34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 3 | 20250421 | 190900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20250421 | 190800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20250421 | 190700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20250421 | 190600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20250421 | 190500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20250421 | 190400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20250421 | 190300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20250421 | 190200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20250421 | 190100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20250421 | 190000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20250421 | 185900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20250421 | 185800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20250421 | 185700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20250421 | 185600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20250421 | 185500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20250421 | 185400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20250421 | 185300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20250421 | 185200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20250421 | 185100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20250421 | 185000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20250421 | 184900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20250421 | 184800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20250421 | 184700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20250421 | 184600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20250421 | 184500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20250421 | 184400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20250421 | 184300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20250421 | 184200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20250421 | 184100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20250421 | 184000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 33 | 20250421 | 183900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20250421 | 183800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20250421 | 183700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20250421 | 183600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20250421 | 183500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20250421 | 183400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20250421 | 183300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20250421 | 183200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20250421 | 183100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20250421 | 183000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20250421 | 182900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20250421 | 182800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20250421 | 182700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20250421 | 182600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20250421 | 182500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20250421 | 182400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20250421 | 182300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20250421 | 182200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20250421 | 182100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20250421 | 182000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20250421 | 181900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20250421 | 181800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20250421 | 181700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20250421 | 181600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20250421 | 181500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20250421 | 181400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20250421 | 181300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20250421 | 181200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20250421 | 181100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20250421 | 181000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 63 | 20250421 | 180900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20250421 | 180800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20250421 | 180700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20250421 | 180600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20250421 | 180500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20250421 | 180400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20250421 | 180300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20250421 | 180200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20250421 | 180100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20250421 | 180000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20250421 | 175900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20250421 | 175800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20250421 | 175700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20250421 | 175600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20250421 | 175500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20250421 | 175400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20250421 | 175300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20250421 | 175200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20250421 | 175100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20250421 | 175000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20250421 | 174900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20250421 | 174800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20250421 | 174700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20250421 | 174600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20250421 | 174500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20250421 | 174400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20250421 | 174300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20250421 | 174200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20250421 | 174100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20250421 | 174000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 93 | 20250421 | 173900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20250421 | 173800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20250421 | 173700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20250421 | 173600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20250421 | 173500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20250421 | 173400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20250421 | 173300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20250421 | 173200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20250421 | 173100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20250421 | 173000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20250421 | 172900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20250421 | 172800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20250421 | 172700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20250421 | 172600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20250421 | 172500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20250421 | 172400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20250421 | 172300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20250421 | 172200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20250421 | 172100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20250421 | 172000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20250421 | 171900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20250421 | 171800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20250421 | 171700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20250421 | 171600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20250421 | 171500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20250421 | 171400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20250421 | 171300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20250421 | 171200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20250421 | 171100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20250421 | 171000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 123 | 20250421 | 170900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20250421 | 170800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20250421 | 170700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20250421 | 170600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20250421 | 170500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20250421 | 170400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20250421 | 170300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20250421 | 170200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20250421 | 170100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20250421 | 170000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20250421 | 165900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20250421 | 165800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20250421 | 165700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20250421 | 165600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20250421 | 165500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20250421 | 165400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20250421 | 165300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20250421 | 165200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20250421 | 165100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20250421 | 165000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20250421 | 164900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20250421 | 164800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20250421 | 164700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20250421 | 164600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20250421 | 164500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20250421 | 164400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20250421 | 164300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20250421 | 164200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20250421 | 164100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20250421 | 164000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 153 | 20250421 | 163900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20250421 | 163800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20250421 | 163700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20250421 | 163600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20250421 | 163500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20250421 | 163400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20250421 | 163300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20250421 | 163200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20250421 | 163100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20250421 | 163000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20250421 | 162900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20250421 | 162800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20250421 | 162700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20250421 | 162600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20250421 | 162500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20250421 | 162400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20250421 | 162300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20250421 | 162200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20250421 | 162100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20250421 | 162000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20250421 | 161900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20250421 | 161800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20250421 | 161700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20250421 | 161600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20250421 | 161500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20250421 | 161400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20250421 | 161300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20250421 | 161200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20250421 | 161100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20250421 | 161000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 183 | 20250421 | 160900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20250421 | 160800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20250421 | 160700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20250421 | 160600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20250421 | 160500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20250421 | 160400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20250421 | 160300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20250421 | 160200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20250421 | 160100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20250421 | 160000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20250421 | 155900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20250421 | 155800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20250421 | 155700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20250421 | 155600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20250421 | 155500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20250421 | 155400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20250421 | 155300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20250421 | 155200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20250421 | 155100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20250421 | 155000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20250421 | 154900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20250421 | 154800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20250421 | 154700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20250421 | 154600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20250421 | 154500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20250421 | 154400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20250421 | 154300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20250421 | 154200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20250421 | 154100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20250421 | 154000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 213 | 20250421 | 153900 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20250421 | 153800 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20250421 | 153700 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20250421 | 153600 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20250421 | 153500 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20250421 | 153400 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20250421 | 153300 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20250421 | 153200 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20250421 | 153100 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20250421 | 153000 | 111554511800 | 75100 | 75100 | 75100 | 75100 | 36376 |
| 223 | 20250421 | 152900 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20250421 | 152800 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20250421 | 152700 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20250421 | 152600 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20250421 | 152500 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20250421 | 152400 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20250421 | 152300 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20250421 | 152200 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20250421 | 152100 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20250421 | 152000 | 108822674200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20250421 | 151900 | 108822674200 | 75200 | 75400 | 75400 | 75100 | 6260 |
| 234 | 20250421 | 151800 | 108351405200 | 75400 | 75200 | 75400 | 75200 | 8858 |
| 235 | 20250421 | 151700 | 107684021500 | 75300 | 75400 | 75400 | 75200 | 3312 |
| 236 | 20250421 | 151600 | 107434637400 | 75400 | 75400 | 75400 | 75300 | 2350 |
| 237 | 20250421 | 151500 | 107257626500 | 75400 | 75400 | 75400 | 75300 | 845 |
| 238 | 20250421 | 151400 | 107193941200 | 75400 | 75500 | 75500 | 75300 | 1177 |
| 239 | 20250421 | 151300 | 107105200400 | 75500 | 75400 | 75500 | 75300 | 9377 |
| 240 | 20250421 | 151200 | 106397700900 | 75400 | 75300 | 75400 | 75300 | 2197 |
| 241 | 20250421 | 151100 | 106232225400 | 75300 | 75400 | 75400 | 75300 | 982 |
| 242 | 20250421 | 151000 | 106158225550 | 75400 | 75300 | 75500 | 75300 | 3371 |
| 243 | 20250421 | 150900 | 105904053250 | 75400 | 75500 | 75500 | 75300 | 2469 |
| 244 | 20250421 | 150800 | 105717873650 | 75500 | 75500 | 75500 | 75400 | 3230 |
| 245 | 20250421 | 150700 | 105474254750 | 75500 | 75400 | 75500 | 75300 | 3637 |
| 246 | 20250421 | 150600 | 105200025850 | 75400 | 75200 | 75400 | 75200 | 2890 |
| 247 | 20250421 | 150500 | 104982305900 | 75300 | 75200 | 75300 | 75200 | 1696 |
| 248 | 20250421 | 150400 | 104854661250 | 75200 | 75300 | 75300 | 75200 | 1033 |
| 249 | 20250421 | 150300 | 104776914350 | 75200 | 75200 | 75300 | 75200 | 1012 |
| 250 | 20250421 | 150200 | 104700745150 | 75200 | 75200 | 75300 | 75100 | 1991 |
| 251 | 20250421 | 150100 | 104550989250 | 75200 | 75300 | 75300 | 75200 | 2694 |
| 252 | 20250421 | 150000 | 104348379250 | 75300 | 75300 | 75300 | 75200 | 1787 |
| 253 | 20250421 | 145900 | 104213897450 | 75300 | 75300 | 75300 | 75200 | 1577 |
| 254 | 20250421 | 145800 | 104095221550 | 75300 | 75300 | 75300 | 75200 | 743 |
| 255 | 20250421 | 145700 | 104039295750 | 75200 | 75300 | 75400 | 75200 | 1936 |
| 256 | 20250421 | 145600 | 103893488850 | 75300 | 75400 | 75400 | 75300 | 877 |
| 257 | 20250421 | 145500 | 103827405200 | 75400 | 75400 | 75400 | 75200 | 2876 |
| 258 | 20250421 | 145400 | 103610790500 | 75400 | 75400 | 75400 | 75300 | 3737 |
| 259 | 20250421 | 145300 | 103329267800 | 75400 | 75400 | 75400 | 75300 | 966 |
| 260 | 20250421 | 145200 | 103256447150 | 75400 | 75300 | 75400 | 75300 | 1138 |
| 261 | 20250421 | 145100 | 103170646650 | 75400 | 75400 | 75400 | 75300 | 1197 |
| 262 | 20250421 | 145000 | 103080396750 | 75400 | 75400 | 75400 | 75300 | 1433 |
| 263 | 20250421 | 144900 | 102972385050 | 75400 | 75300 | 75400 | 75300 | 1763 |
| 264 | 20250421 | 144800 | 102839553850 | 75400 | 75300 | 75400 | 75200 | 1391 |
| 265 | 20250421 | 144700 | 102734758150 | 75300 | 75400 | 75400 | 75300 | 1878 |
| 266 | 20250421 | 144600 | 102593284350 | 75400 | 75400 | 75400 | 75300 | 710 |
| 267 | 20250421 | 144500 | 102539775500 | 75400 | 75400 | 75400 | 75300 | 1603 |
| 268 | 20250421 | 144400 | 102418967000 | 75400 | 75300 | 75500 | 75300 | 2031 |
| 269 | 20250421 | 144300 | 102265839300 | 75400 | 75400 | 75400 | 75300 | 1446 |
| 270 | 20250421 | 144200 | 102156822100 | 75400 | 75500 | 75500 | 75300 | 1084 |
| 271 | 20250421 | 144100 | 102075105600 | 75500 | 75300 | 75500 | 75200 | 3029 |
| 272 | 20250421 | 144000 | 101846962200 | 75300 | 75300 | 75400 | 75200 | 1509 |
| 273 | 20250421 | 143900 | 101733310400 | 75300 | 75300 | 75300 | 75100 | 1182 |
| 274 | 20250421 | 143800 | 101644423700 | 75300 | 75300 | 75300 | 75100 | 2292 |
| 275 | 20250421 | 143700 | 101472052400 | 75200 | 75200 | 75300 | 75000 | 3064 |
| 276 | 20250421 | 143600 | 101241845050 | 75200 | 75400 | 75400 | 75100 | 3306 |
| 277 | 20250421 | 143500 | 100993060150 | 75400 | 75400 | 75400 | 75300 | 1607 |
| 278 | 20250421 | 143400 | 100871972550 | 75400 | 75500 | 75500 | 75300 | 1548 |
| 279 | 20250421 | 143300 | 100755211250 | 75400 | 75400 | 75600 | 75300 | 2203 |
| 280 | 20250421 | 143200 | 100588961750 | 75500 | 75500 | 75600 | 75400 | 1689 |
| 281 | 20250421 | 143100 | 100461445950 | 75600 | 75500 | 75600 | 75300 | 3559 |
| 282 | 20250421 | 143000 | 100192775750 | 75500 | 75500 | 75600 | 75400 | 4105 |
| 283 | 20250421 | 142900 | 99882758850 | 75500 | 75300 | 75600 | 75300 | 3453 |
| 284 | 20250421 | 142800 | 99622225850 | 75400 | 75300 | 75400 | 75200 | 2037 |
| 285 | 20250421 | 142700 | 99468790200 | 75200 | 75200 | 75300 | 75100 | 2300 |
| 286 | 20250421 | 142600 | 99295778700 | 75200 | 75200 | 75300 | 75100 | 1253 |
| 287 | 20250421 | 142500 | 99201546900 | 75200 | 75300 | 75300 | 75200 | 1361 |
| 288 | 20250421 | 142400 | 99099141300 | 75300 | 75200 | 75300 | 75200 | 1765 |
| 289 | 20250421 | 142300 | 98966332200 | 75300 | 75300 | 75300 | 75100 | 1376 |
| 290 | 20250421 | 142200 | 98862817500 | 75300 | 75200 | 75300 | 75100 | 2041 |
| 291 | 20250421 | 142100 | 98709344200 | 75200 | 75200 | 75300 | 75000 | 2159 |
| 292 | 20250421 | 142000 | 98547048950 | 75300 | 74900 | 75300 | 74900 | 4077 |
| 293 | 20250421 | 141900 | 98241106350 | 74900 | 74800 | 74900 | 74700 | 1867 |
| 294 | 20250421 | 141800 | 98101481750 | 74700 | 75000 | 75000 | 74700 | 9586 |
| 295 | 20250421 | 141700 | 97384146700 | 74900 | 75200 | 75300 | 74900 | 6043 |
| 296 | 20250421 | 141600 | 96930686250 | 75200 | 75200 | 75300 | 75100 | 4351 |
| 297 | 20250421 | 141500 | 96603474500 | 75200 | 75200 | 75300 | 75100 | 3726 |
| 298 | 20250421 | 141400 | 96323323800 | 75200 | 75500 | 75500 | 75200 | 5529 |
| 299 | 20250421 | 141300 | 95906638200 | 75600 | 75600 | 75600 | 75500 | 1809 |
| 300 | 20250421 | 141200 | 95769914100 | 75700 | 75700 | 75800 | 75600 | 2231 |
| 301 | 20250421 | 141100 | 95601116700 | 75700 | 75700 | 75700 | 75600 | 2019 |
| 302 | 20250421 | 141000 | 95448366000 | 75700 | 75400 | 75700 | 75350 | 2742 |
| 303 | 20250421 | 140900 | 95241320750 | 75350 | 75800 | 75800 | 75200 | 9679 |
| 304 | 20250421 | 140800 | 94511019450 | 75800 | 76000 | 76000 | 75700 | 6982 |
| 305 | 20250421 | 140700 | 93981300300 | 76000 | 75900 | 76100 | 75900 | 8568 |
| 306 | 20250421 | 140600 | 93330252800 | 76000 | 75900 | 76100 | 75900 | 14810 |
| 307 | 20250421 | 140500 | 92204719350 | 76000 | 75900 | 76000 | 75800 | 7221 |
| 308 | 20250421 | 140400 | 91656504900 | 75900 | 75700 | 75900 | 75700 | 5311 |
| 309 | 20250421 | 140300 | 91253949700 | 75700 | 75700 | 75800 | 75600 | 7540 |
| 310 | 20250421 | 140200 | 90683030600 | 75700 | 75600 | 75700 | 75600 | 4345 |
| 311 | 20250421 | 140100 | 90354387300 | 75600 | 75700 | 75700 | 75500 | 5009 |
| 312 | 20250421 | 140000 | 89975679550 | 75600 | 75600 | 75700 | 75600 | 5701 |
| 313 | 20250421 | 135900 | 89544484200 | 75600 | 75600 | 75600 | 75400 | 4528 |
| 314 | 20250421 | 135800 | 89202453850 | 75600 | 75500 | 75600 | 75400 | 6869 |
| 315 | 20250421 | 135700 | 88683812150 | 75500 | 75500 | 75500 | 75400 | 4001 |
| 316 | 20250421 | 135600 | 88381948750 | 75500 | 75400 | 75500 | 75300 | 4524 |
| 317 | 20250421 | 135500 | 88040713650 | 75500 | 75300 | 75500 | 75300 | 2063 |
| 318 | 20250421 | 135400 | 87885022600 | 75400 | 75400 | 75400 | 75300 | 2647 |
| 319 | 20250421 | 135300 | 87685453150 | 75400 | 75400 | 75400 | 75300 | 3205 |
| 320 | 20250421 | 135200 | 87443800300 | 75400 | 75300 | 75400 | 75250 | 2154 |
| 321 | 20250421 | 135100 | 87281439300 | 75300 | 75300 | 75400 | 75200 | 4154 |
| 322 | 20250421 | 135000 | 86968596800 | 75300 | 75200 | 75300 | 75100 | 4332 |
| 323 | 20250421 | 134900 | 86642545200 | 75200 | 75100 | 75300 | 75100 | 2007 |
| 324 | 20250421 | 134800 | 86491609450 | 75200 | 75300 | 75300 | 75100 | 6051 |
| 325 | 20250421 | 134700 | 86036588100 | 75300 | 75300 | 75300 | 75100 | 5105 |
| 326 | 20250421 | 134600 | 85652633550 | 75300 | 75200 | 75300 | 75100 | 3121 |
| 327 | 20250421 | 134500 | 85417938000 | 75200 | 75200 | 75300 | 75000 | 7145 |
| 328 | 20250421 | 134400 | 84880910050 | 75200 | 75100 | 75200 | 75000 | 2419 |
| 329 | 20250421 | 134300 | 84699189600 | 75100 | 75100 | 75100 | 75000 | 1387 |
| 330 | 20250421 | 134200 | 84595033200 | 75100 | 75100 | 75100 | 75000 | 1170 |
| 331 | 20250421 | 134100 | 84507235000 | 75100 | 75000 | 75100 | 75000 | 2093 |
| 332 | 20250421 | 134000 | 84350238800 | 75000 | 74900 | 75100 | 74900 | 1202 |
| 333 | 20250421 | 133900 | 84260074100 | 75000 | 75000 | 75000 | 74900 | 1231 |
| 334 | 20250421 | 133800 | 84167754200 | 75000 | 75000 | 75000 | 74900 | 973 |
| 335 | 20250421 | 133700 | 84094782650 | 75000 | 75000 | 75100 | 75000 | 2412 |
| 336 | 20250421 | 133600 | 83913852050 | 75000 | 75000 | 75000 | 74900 | 1279 |
| 337 | 20250421 | 133500 | 83817927950 | 75000 | 74900 | 75100 | 74900 | 3938 |
| 338 | 20250421 | 133400 | 83522574150 | 74900 | 75000 | 75000 | 74900 | 943 |
| 339 | 20250421 | 133300 | 83451856350 | 75000 | 75000 | 75000 | 74900 | 489 |
| 340 | 20250421 | 133200 | 83415181850 | 75000 | 75100 | 75100 | 74900 | 2456 |
| 341 | 20250421 | 133100 | 83230967650 | 75100 | 75100 | 75100 | 75000 | 692 |
| 342 | 20250421 | 133000 | 83179002350 | 75100 | 75000 | 75100 | 74900 | 1208 |
| 343 | 20250421 | 132900 | 83088376450 | 74900 | 75000 | 75000 | 74900 | 605 |
| 344 | 20250421 | 132800 | 83043009850 | 75000 | 75000 | 75000 | 74900 | 950 |
| 345 | 20250421 | 132700 | 82971770250 | 75000 | 75000 | 75000 | 74900 | 444 |
| 346 | 20250421 | 132600 | 82938471050 | 75000 | 75000 | 75000 | 74900 | 1485 |
| 347 | 20250421 | 132500 | 82827135350 | 75000 | 75000 | 75100 | 74900 | 3341 |
| 348 | 20250421 | 132400 | 82576724200 | 75100 | 75100 | 75100 | 74900 | 3651 |
| 349 | 20250421 | 132300 | 82302896300 | 75100 | 75000 | 75200 | 75000 | 3541 |
| 350 | 20250421 | 132200 | 82036955700 | 75100 | 75100 | 75100 | 75000 | 955 |
| 351 | 20250421 | 132100 | 81965279450 | 75100 | 75000 | 75100 | 75000 | 676 |
| 352 | 20250421 | 132000 | 81914516050 | 75100 | 75100 | 75100 | 75000 | 906 |
| 353 | 20250421 | 131900 | 81846483100 | 75100 | 75100 | 75100 | 75000 | 1724 |
| 354 | 20250421 | 131800 | 81717014900 | 75100 | 75000 | 75100 | 74950 | 2802 |
| 355 | 20250421 | 131700 | 81506846250 | 75000 | 74900 | 75000 | 74900 | 1299 |
| 356 | 20250421 | 131600 | 81409480150 | 74900 | 74900 | 74900 | 74800 | 3124 |
| 357 | 20250421 | 131500 | 81175499050 | 74900 | 74900 | 74900 | 74800 | 802 |
| 358 | 20250421 | 131400 | 81115463150 | 74900 | 74800 | 74900 | 74800 | 192 |
| 359 | 20250421 | 131300 | 81101085850 | 74900 | 74800 | 74900 | 74800 | 1329 |
| 360 | 20250421 | 131200 | 81001658250 | 74800 | 74900 | 74900 | 74700 | 1985 |
| 361 | 20250421 | 131100 | 80853162350 | 74800 | 74800 | 74900 | 74800 | 328 |
| 362 | 20250421 | 131000 | 80828608950 | 74800 | 74800 | 74900 | 74800 | 1414 |
| 363 | 20250421 | 130900 | 80722833450 | 74700 | 74700 | 74800 | 74700 | 1286 |
| 364 | 20250421 | 130800 | 80626681350 | 74800 | 74600 | 74800 | 74600 | 1202 |
| 365 | 20250421 | 130700 | 80536930850 | 74600 | 74600 | 74600 | 74500 | 961 |
| 366 | 20250421 | 130600 | 80465244800 | 74600 | 74500 | 74700 | 74500 | 1533 |
| 367 | 20250421 | 130500 | 80350894400 | 74600 | 74600 | 74600 | 74550 | 1883 |
| 368 | 20250421 | 130400 | 80210422850 | 74600 | 74700 | 74700 | 74600 | 2912 |
| 369 | 20250421 | 130300 | 79993167100 | 74700 | 74900 | 74900 | 74600 | 3428 |
| 370 | 20250421 | 130200 | 79736914000 | 74900 | 74850 | 74900 | 74800 | 258 |
| 371 | 20250421 | 130100 | 79717602650 | 74850 | 74800 | 74850 | 74800 | 307 |
| 372 | 20250421 | 130000 | 79694626750 | 74850 | 74700 | 74900 | 74700 | 574 |
| 373 | 20250421 | 125900 | 79651665500 | 74800 | 74800 | 74900 | 74700 | 2436 |
| 374 | 20250421 | 125800 | 79469454500 | 74800 | 74700 | 74800 | 74600 | 1216 |
| 375 | 20250421 | 125700 | 79378603500 | 74600 | 74700 | 74800 | 74600 | 1123 |
| 376 | 20250421 | 125600 | 79294709600 | 74700 | 74800 | 74800 | 74700 | 1222 |
| 377 | 20250421 | 125500 | 79203404200 | 74800 | 74800 | 74800 | 74700 | 1380 |
| 378 | 20250421 | 125400 | 79100282200 | 74800 | 74800 | 74800 | 74700 | 407 |
| 379 | 20250421 | 125300 | 79069843100 | 74700 | 74700 | 74800 | 74700 | 506 |
| 380 | 20250421 | 125200 | 79031996300 | 74800 | 74800 | 74800 | 74700 | 352 |
| 381 | 20250421 | 125100 | 79005671000 | 74800 | 74800 | 74900 | 74700 | 730 |
| 382 | 20250421 | 125000 | 78951074800 | 74800 | 74800 | 74800 | 74700 | 337 |
| 383 | 20250421 | 124900 | 78925869600 | 74800 | 74800 | 74800 | 74700 | 369 |
| 384 | 20250421 | 124800 | 78898268600 | 74800 | 74800 | 74800 | 74700 | 295 |
| 385 | 20250421 | 124700 | 78876205600 | 74800 | 74800 | 74800 | 74700 | 659 |
| 386 | 20250421 | 124600 | 78826953100 | 74800 | 74800 | 74800 | 74700 | 1525 |
| 387 | 20250421 | 124500 | 78712966900 | 74800 | 74800 | 74800 | 74700 | 366 |
| 388 | 20250421 | 124400 | 78685591100 | 74800 | 74700 | 74800 | 74700 | 443 |
| 389 | 20250421 | 124300 | 78652454900 | 74700 | 74700 | 74800 | 74700 | 900 |
| 390 | 20250421 | 124200 | 78585205900 | 74700 | 74600 | 74700 | 74600 | 874 |
| 391 | 20250421 | 124100 | 78519952500 | 74600 | 74600 | 74700 | 74600 | 1793 |
| 392 | 20250421 | 124000 | 78386173700 | 74600 | 74700 | 74700 | 74500 | 1817 |
| 393 | 20250421 | 123900 | 78250676900 | 74700 | 74700 | 74800 | 74600 | 5968 |
| 394 | 20250421 | 123800 | 77805111400 | 74800 | 74800 | 74800 | 74700 | 331 |
| 395 | 20250421 | 123700 | 77780352700 | 74800 | 74800 | 74800 | 74700 | 380 |
| 396 | 20250421 | 123600 | 77751935000 | 74800 | 74800 | 74900 | 74700 | 923 |
| 397 | 20250421 | 123500 | 77682877200 | 74800 | 74800 | 74800 | 74700 | 612 |
| 398 | 20250421 | 123400 | 77637099700 | 74800 | 74800 | 74900 | 74700 | 1127 |
| 399 | 20250421 | 123300 | 77552804000 | 74800 | 74900 | 74900 | 74700 | 1323 |
| 400 | 20250421 | 123200 | 77453825850 | 74900 | 74900 | 74900 | 74800 | 452 |
| 401 | 20250421 | 123100 | 77419973550 | 74900 | 74850 | 74900 | 74800 | 316 |
| 402 | 20250421 | 123000 | 77396314650 | 74850 | 74800 | 74900 | 74800 | 700 |
| 403 | 20250421 | 122900 | 77343925100 | 74800 | 74900 | 74900 | 74800 | 584 |
| 404 | 20250421 | 122800 | 77300220300 | 74900 | 74900 | 74900 | 74700 | 986 |
| 405 | 20250421 | 122700 | 77226457200 | 74900 | 74900 | 74900 | 74700 | 1536 |
| 406 | 20250421 | 122600 | 77111521200 | 74900 | 74900 | 74900 | 74800 | 1184 |
| 407 | 20250421 | 122500 | 77022931100 | 74800 | 74900 | 74900 | 74800 | 433 |
| 408 | 20250421 | 122400 | 76990518900 | 74900 | 74800 | 74900 | 74800 | 868 |
| 409 | 20250421 | 122300 | 76925581800 | 74800 | 74900 | 74900 | 74800 | 1309 |
| 410 | 20250421 | 122200 | 76827656600 | 74900 | 74900 | 74900 | 74800 | 756 |
| 411 | 20250421 | 122100 | 76771072700 | 74800 | 74750 | 74900 | 74700 | 1364 |
| 412 | 20250421 | 122000 | 76669015000 | 74750 | 74800 | 74800 | 74700 | 237 |
| 413 | 20250421 | 121900 | 76651289050 | 74800 | 74800 | 74800 | 74800 | 366 |
| 414 | 20250421 | 121800 | 76623912250 | 74800 | 74800 | 74800 | 74700 | 399 |
| 415 | 20250421 | 121700 | 76594080050 | 74700 | 74800 | 74800 | 74700 | 356 |
| 416 | 20250421 | 121600 | 76567465750 | 74800 | 74700 | 74800 | 74700 | 429 |
| 417 | 20250421 | 121500 | 76535398150 | 74700 | 74700 | 74800 | 74600 | 1551 |
| 418 | 20250421 | 121400 | 76419532150 | 74700 | 74700 | 74700 | 74600 | 2529 |
| 419 | 20250421 | 121300 | 76230838650 | 74600 | 74700 | 74700 | 74600 | 393 |
| 420 | 20250421 | 121200 | 76201488150 | 74700 | 74700 | 74700 | 74600 | 294 |
| 421 | 20250421 | 121100 | 76179527450 | 74700 | 74800 | 74800 | 74600 | 1837 |
| 422 | 20250421 | 121000 | 76042341650 | 74800 | 74700 | 74800 | 74600 | 1579 |
| 423 | 20250421 | 120900 | 75924378350 | 74800 | 74800 | 74800 | 74700 | 2297 |
| 424 | 20250421 | 120800 | 75752737450 | 74800 | 74800 | 74800 | 74700 | 479 |
| 425 | 20250421 | 120700 | 75716910700 | 74800 | 74800 | 74900 | 74700 | 884 |
| 426 | 20250421 | 120600 | 75650789500 | 74800 | 74800 | 74800 | 74700 | 583 |
| 427 | 20250421 | 120500 | 75607182100 | 74800 | 74800 | 74800 | 74750 | 525 |
| 428 | 20250421 | 120400 | 75567912850 | 74800 | 74800 | 74800 | 74700 | 317 |
| 429 | 20250421 | 120300 | 75544203700 | 74700 | 74800 | 74800 | 74700 | 489 |
| 430 | 20250421 | 120200 | 75507630100 | 74700 | 74800 | 74800 | 74700 | 607 |
| 431 | 20250421 | 120100 | 75462228400 | 74800 | 74800 | 74800 | 74700 | 684 |
| 432 | 20250421 | 120000 | 75411085000 | 74800 | 74600 | 74800 | 74600 | 638 |
| 433 | 20250421 | 115900 | 75363408800 | 74700 | 74700 | 74700 | 74600 | 870 |
| 434 | 20250421 | 115800 | 75298437600 | 74700 | 74700 | 74700 | 74600 | 948 |
| 435 | 20250421 | 115700 | 75227678600 | 74700 | 74800 | 74800 | 74700 | 1807 |
| 436 | 20250421 | 115600 | 75092661200 | 74800 | 74800 | 74800 | 74700 | 422 |
| 437 | 20250421 | 115500 | 75061100700 | 74800 | 74700 | 74800 | 74700 | 590 |
| 438 | 20250421 | 115400 | 75016981400 | 74800 | 74800 | 74800 | 74700 | 389 |
| 439 | 20250421 | 115300 | 74987885200 | 74800 | 74750 | 74800 | 74700 | 586 |
| 440 | 20250421 | 115200 | 74944073400 | 74700 | 74800 | 74800 | 74700 | 419 |
| 441 | 20250421 | 115100 | 74912732800 | 74800 | 74700 | 74800 | 74600 | 1213 |
| 442 | 20250421 | 115000 | 74822094300 | 74700 | 74700 | 74700 | 74600 | 986 |
| 443 | 20250421 | 114900 | 74748505200 | 74700 | 74700 | 74700 | 74600 | 1364 |
| 444 | 20250421 | 114800 | 74646732000 | 74700 | 74700 | 74700 | 74500 | 2546 |
| 445 | 20250421 | 114700 | 74456770900 | 74700 | 74900 | 74900 | 74600 | 1640 |
| 446 | 20250421 | 114600 | 74334231100 | 74800 | 74900 | 74900 | 74800 | 965 |
| 447 | 20250421 | 114500 | 74261990000 | 74900 | 74900 | 75000 | 74700 | 946 |
| 448 | 20250421 | 114400 | 74191193200 | 74900 | 74800 | 74900 | 74700 | 987 |
| 449 | 20250421 | 114300 | 74117404400 | 74800 | 74700 | 74800 | 74600 | 620 |
| 450 | 20250421 | 114200 | 74071083500 | 74700 | 74700 | 74700 | 74600 | 676 |
| 451 | 20250421 | 114100 | 74020605400 | 74700 | 74700 | 74700 | 74500 | 2551 |
| 452 | 20250421 | 114000 | 73830307000 | 74600 | 74900 | 74900 | 74600 | 4064 |
| 453 | 20250421 | 113900 | 73526552050 | 74900 | 75100 | 75100 | 74800 | 3622 |
| 454 | 20250421 | 113800 | 73255042050 | 75100 | 75100 | 75100 | 75000 | 486 |
| 455 | 20250421 | 113700 | 73218553950 | 75100 | 75000 | 75100 | 75000 | 954 |
| 456 | 20250421 | 113600 | 73146946100 | 75050 | 75200 | 75200 | 75000 | 2277 |
| 457 | 20250421 | 113500 | 72975939950 | 75200 | 75200 | 75200 | 75100 | 1444 |
| 458 | 20250421 | 113400 | 72867365250 | 75200 | 75100 | 75200 | 75100 | 1032 |
| 459 | 20250421 | 113300 | 72789809750 | 75200 | 75200 | 75200 | 75100 | 665 |
| 460 | 20250421 | 113200 | 72739810900 | 75200 | 75200 | 75200 | 75100 | 1048 |
| 461 | 20250421 | 113100 | 72661056900 | 75200 | 75200 | 75200 | 75100 | 1891 |
| 462 | 20250421 | 113000 | 72518990200 | 75200 | 75100 | 75200 | 75000 | 2691 |
| 463 | 20250421 | 112900 | 72316779200 | 75100 | 75000 | 75100 | 75000 | 3761 |
| 464 | 20250421 | 112800 | 72034536400 | 75000 | 75000 | 75000 | 74900 | 636 |
| 465 | 20250421 | 112700 | 71986850600 | 75000 | 74800 | 75000 | 74800 | 2989 |
| 466 | 20250421 | 112600 | 71763003300 | 74800 | 74800 | 74800 | 74700 | 603 |
| 467 | 20250421 | 112500 | 71717921000 | 74800 | 74800 | 74900 | 74700 | 2621 |
| 468 | 20250421 | 112400 | 71521868800 | 74800 | 74700 | 74800 | 74700 | 2111 |
| 469 | 20250421 | 112300 | 71364126300 | 74800 | 74800 | 74800 | 74700 | 902 |
| 470 | 20250421 | 112200 | 71296706900 | 74800 | 74700 | 74900 | 74600 | 3400 |
| 471 | 20250421 | 112100 | 71042475200 | 74700 | 74700 | 74700 | 74600 | 1904 |
| 472 | 20250421 | 112000 | 70900355000 | 74700 | 74800 | 74800 | 74700 | 3428 |
| 473 | 20250421 | 111900 | 70644163500 | 74800 | 74800 | 74800 | 74750 | 618 |
| 474 | 20250421 | 111800 | 70597937400 | 74700 | 74900 | 74900 | 74700 | 1901 |
| 475 | 20250421 | 111700 | 70455756000 | 74900 | 74800 | 74900 | 74700 | 2691 |
| 476 | 20250421 | 111600 | 70254495100 | 74800 | 74800 | 74800 | 74600 | 1324 |
| 477 | 20250421 | 111500 | 70155528900 | 74800 | 74900 | 74900 | 74700 | 983 |
| 478 | 20250421 | 111400 | 70082023500 | 74900 | 74800 | 74900 | 74600 | 2335 |
| 479 | 20250421 | 111300 | 69907466200 | 74800 | 74800 | 74800 | 74700 | 536 |
| 480 | 20250421 | 111200 | 69867375700 | 74800 | 74800 | 74800 | 74700 | 1213 |
| 481 | 20250421 | 111100 | 69776660100 | 74800 | 74600 | 74800 | 74500 | 5676 |
| 482 | 20250421 | 111000 | 69353009600 | 74600 | 74600 | 74600 | 74500 | 3353 |
| 483 | 20250421 | 110900 | 69103177600 | 74600 | 74600 | 74600 | 74400 | 1827 |
| 484 | 20250421 | 110800 | 68967023900 | 74500 | 74500 | 74600 | 74400 | 1035 |
| 485 | 20250421 | 110700 | 68889929850 | 74500 | 74500 | 74600 | 74400 | 1504 |
| 486 | 20250421 | 110600 | 68777854950 | 74500 | 74500 | 74600 | 74500 | 1969 |
| 487 | 20250421 | 110500 | 68631151950 | 74500 | 74600 | 74600 | 74400 | 3393 |
| 488 | 20250421 | 110400 | 68378625050 | 74500 | 74700 | 74700 | 74500 | 3086 |
| 489 | 20250421 | 110300 | 68148592400 | 74700 | 74800 | 74800 | 74600 | 1438 |
| 490 | 20250421 | 110200 | 68041235900 | 74700 | 74700 | 74800 | 74600 | 1118 |
| 491 | 20250421 | 110100 | 67957707100 | 74700 | 74700 | 74800 | 74600 | 837 |
| 492 | 20250421 | 110000 | 67895186100 | 74700 | 74700 | 74700 | 74600 | 1579 |
| 493 | 20250421 | 105900 | 67777347600 | 74700 | 74700 | 74700 | 74600 | 1184 |
| 494 | 20250421 | 105800 | 67688958500 | 74700 | 74600 | 74700 | 74500 | 843 |
| 495 | 20250421 | 105700 | 67626087700 | 74600 | 74600 | 74700 | 74500 | 818 |
| 496 | 20250421 | 105600 | 67565064250 | 74600 | 74500 | 74600 | 74400 | 1208 |
| 497 | 20250421 | 105500 | 67475081350 | 74400 | 74800 | 74800 | 74400 | 3839 |
| 498 | 20250421 | 105400 | 67188827650 | 74700 | 74800 | 74800 | 74700 | 1396 |
| 499 | 20250421 | 105300 | 67084523050 | 74800 | 74700 | 74800 | 74500 | 933 |
| 500 | 20250421 | 105200 | 67014878650 | 74700 | 74600 | 74700 | 74600 | 625 |
| 501 | 20250421 | 105100 | 66968211450 | 74700 | 74700 | 74700 | 74500 | 1520 |
| 502 | 20250421 | 105000 | 66854812950 | 74700 | 74600 | 74700 | 74600 | 646 |
| 503 | 20250421 | 104900 | 66806592650 | 74700 | 74600 | 74700 | 74500 | 864 |
| 504 | 20250421 | 104800 | 66742126250 | 74600 | 74600 | 74700 | 74400 | 1391 |
| 505 | 20250421 | 104700 | 66638405850 | 74600 | 74300 | 74700 | 74300 | 1457 |
| 506 | 20250421 | 104600 | 66529844950 | 74300 | 74600 | 74600 | 74300 | 5405 |
| 507 | 20250421 | 104500 | 66127449250 | 74600 | 74700 | 74800 | 74500 | 2854 |
| 508 | 20250421 | 104400 | 65914492650 | 74700 | 74800 | 74800 | 74700 | 1217 |
| 509 | 20250421 | 104300 | 65823542650 | 74800 | 74800 | 74800 | 74700 | 852 |
| 510 | 20250421 | 104200 | 65759840350 | 74750 | 74800 | 74800 | 74700 | 2699 |
| 511 | 20250421 | 104100 | 65558132850 | 74800 | 74800 | 74800 | 74700 | 1691 |
| 512 | 20250421 | 104000 | 65431791150 | 74800 | 74700 | 74900 | 74600 | 3625 |
| 513 | 20250421 | 103900 | 65160864850 | 74600 | 74700 | 74700 | 74600 | 666 |
| 514 | 20250421 | 103800 | 65111130550 | 74700 | 74600 | 74800 | 74500 | 1318 |
| 515 | 20250421 | 103700 | 65012758650 | 74600 | 74600 | 74600 | 74500 | 332 |
| 516 | 20250421 | 103600 | 64987999250 | 74600 | 74600 | 74600 | 74500 | 639 |
| 517 | 20250421 | 103500 | 64940338100 | 74600 | 74700 | 74800 | 74500 | 6053 |
| 518 | 20250421 | 103400 | 64488463600 | 74800 | 74800 | 74800 | 74700 | 606 |
| 519 | 20250421 | 103300 | 64443139200 | 74800 | 74800 | 74800 | 74700 | 549 |
| 520 | 20250421 | 103200 | 64402088000 | 74800 | 74800 | 74900 | 74700 | 1970 |
| 521 | 20250421 | 103100 | 64254863000 | 74800 | 75000 | 75000 | 74700 | 2189 |
| 522 | 20250421 | 103000 | 64090994450 | 74900 | 75200 | 75200 | 74900 | 4122 |
| 523 | 20250421 | 102900 | 63781627600 | 75200 | 75200 | 75200 | 75000 | 3099 |
| 524 | 20250421 | 102800 | 63548866800 | 75200 | 75200 | 75200 | 75100 | 1251 |
| 525 | 20250421 | 102700 | 63454876600 | 75200 | 75200 | 75200 | 75100 | 4470 |
| 526 | 20250421 | 102600 | 63119098400 | 75200 | 75000 | 75200 | 74900 | 5480 |
| 527 | 20250421 | 102500 | 62707903950 | 74900 | 74900 | 75000 | 74700 | 3731 |
| 528 | 20250421 | 102400 | 62428559250 | 74900 | 74700 | 74900 | 74700 | 6783 |
| 529 | 20250421 | 102300 | 61921290750 | 74700 | 74800 | 74800 | 74600 | 6564 |
| 530 | 20250421 | 102200 | 61431098950 | 74800 | 74300 | 74800 | 74300 | 2308 |
| 531 | 20250421 | 102100 | 61258903650 | 74400 | 74200 | 74500 | 74100 | 3018 |
| 532 | 20250421 | 102000 | 61034618650 | 74300 | 74200 | 74300 | 74100 | 11741 |
| 533 | 20250421 | 101900 | 60163996700 | 74200 | 74400 | 74400 | 74200 | 4165 |
| 534 | 20250421 | 101800 | 59854730300 | 74400 | 74500 | 74500 | 74300 | 3510 |
| 535 | 20250421 | 101700 | 59593775600 | 74500 | 74400 | 74500 | 74300 | 2549 |
| 536 | 20250421 | 101600 | 59404160350 | 74400 | 74450 | 74500 | 74300 | 3006 |
| 537 | 20250421 | 101500 | 59180525450 | 74400 | 74400 | 74500 | 74400 | 4630 |
| 538 | 20250421 | 101400 | 58836012850 | 74500 | 74600 | 74600 | 74400 | 7605 |
| 539 | 20250421 | 101300 | 58269422850 | 74600 | 74600 | 74600 | 74500 | 1111 |
| 540 | 20250421 | 101200 | 58186561150 | 74600 | 74600 | 74600 | 74500 | 916 |
| 541 | 20250421 | 101100 | 58118263650 | 74500 | 74550 | 74600 | 74500 | 3718 |
| 542 | 20250421 | 101000 | 57841181100 | 74550 | 74600 | 74700 | 74500 | 3746 |
| 543 | 20250421 | 100900 | 57561935250 | 74600 | 74600 | 74700 | 74600 | 990 |
| 544 | 20250421 | 100800 | 57488057950 | 74600 | 74700 | 74800 | 74500 | 4342 |
| 545 | 20250421 | 100700 | 57164106650 | 74700 | 74700 | 74800 | 74600 | 1930 |
| 546 | 20250421 | 100600 | 57019976450 | 74700 | 74700 | 74800 | 74600 | 1129 |
| 547 | 20250421 | 100500 | 56935648350 | 74800 | 74800 | 74800 | 74600 | 2975 |
| 548 | 20250421 | 100400 | 56713380350 | 74700 | 74800 | 74800 | 74600 | 3541 |
| 549 | 20250421 | 100300 | 56448847200 | 74800 | 74700 | 74800 | 74700 | 2665 |
| 550 | 20250421 | 100200 | 56249724400 | 74800 | 75000 | 75000 | 74700 | 2658 |
| 551 | 20250421 | 100100 | 56050801250 | 74900 | 75000 | 75000 | 74900 | 1826 |
| 552 | 20250421 | 100000 | 55914018650 | 75000 | 75000 | 75100 | 74900 | 2517 |
| 553 | 20250421 | 095900 | 55725316950 | 75000 | 74700 | 75100 | 74700 | 3313 |
| 554 | 20250421 | 095800 | 55477141050 | 74700 | 74800 | 74900 | 74600 | 4035 |
| 555 | 20250421 | 095700 | 55175693350 | 74800 | 74800 | 75000 | 74700 | 4133 |
| 556 | 20250421 | 095600 | 54866284650 | 74900 | 74900 | 74900 | 74700 | 3775 |
| 557 | 20250421 | 095500 | 54583791050 | 74900 | 75000 | 75000 | 74800 | 1876 |
| 558 | 20250421 | 095400 | 54443272250 | 75000 | 74700 | 75000 | 74700 | 2151 |
| 559 | 20250421 | 095300 | 54282315950 | 74700 | 74700 | 74800 | 74600 | 4498 |
| 560 | 20250421 | 095200 | 53946614550 | 74700 | 74900 | 74900 | 74600 | 5357 |
| 561 | 20250421 | 095100 | 53546360150 | 74900 | 74700 | 74900 | 74700 | 2373 |
| 562 | 20250421 | 095000 | 53368900750 | 74800 | 74700 | 74900 | 74600 | 6205 |
| 563 | 20250421 | 094900 | 52905194150 | 74700 | 75200 | 75200 | 74700 | 18883 |
| 564 | 20250421 | 094800 | 51490594050 | 75200 | 75100 | 75200 | 75100 | 1779 |
| 565 | 20250421 | 094700 | 51356916550 | 75100 | 75300 | 75300 | 75100 | 3405 |
| 566 | 20250421 | 094600 | 51101020550 | 75300 | 75250 | 75300 | 75200 | 890 |
| 567 | 20250421 | 094500 | 51034033350 | 75200 | 75300 | 75400 | 75200 | 2293 |
| 568 | 20250421 | 094400 | 50861485750 | 75300 | 75300 | 75400 | 75200 | 2771 |
| 569 | 20250421 | 094300 | 50652913850 | 75400 | 75400 | 75400 | 75300 | 1041 |
| 570 | 20250421 | 094200 | 50574456250 | 75400 | 75200 | 75400 | 75200 | 2076 |
| 571 | 20250421 | 094100 | 50418142850 | 75100 | 75400 | 75400 | 75100 | 3639 |
| 572 | 20250421 | 094000 | 50144398950 | 75400 | 75500 | 75600 | 75200 | 4271 |
| 573 | 20250421 | 093900 | 49822179150 | 75500 | 75600 | 75700 | 75400 | 6262 |
| 574 | 20250421 | 093800 | 49349217900 | 75600 | 75500 | 75600 | 75300 | 5460 |
| 575 | 20250421 | 093700 | 48936992700 | 75500 | 75400 | 75500 | 75300 | 1695 |
| 576 | 20250421 | 093600 | 48809175250 | 75300 | 75100 | 75300 | 75100 | 4239 |
| 577 | 20250421 | 093500 | 48490426150 | 75200 | 75200 | 75200 | 75100 | 2526 |
| 578 | 20250421 | 093400 | 48300623900 | 75200 | 75200 | 75300 | 75000 | 8330 |
| 579 | 20250421 | 093300 | 47674921300 | 75200 | 75400 | 75500 | 75200 | 7397 |
| 580 | 20250421 | 093200 | 47117593700 | 75450 | 75600 | 75600 | 75400 | 6083 |
| 581 | 20250421 | 093100 | 46658336350 | 75600 | 75300 | 75600 | 75300 | 2787 |
| 582 | 20250421 | 093000 | 46447896950 | 75400 | 75400 | 75600 | 75200 | 8536 |
| 583 | 20250421 | 092900 | 45804365850 | 75400 | 75300 | 75400 | 75200 | 4025 |
| 584 | 20250421 | 092800 | 45501190900 | 75300 | 75500 | 75600 | 75200 | 13992 |
| 585 | 20250421 | 092700 | 44445789550 | 75600 | 75700 | 75800 | 75500 | 14556 |
| 586 | 20250421 | 092600 | 43344928150 | 75700 | 75600 | 75800 | 75600 | 8589 |
| 587 | 20250421 | 092500 | 42694808950 | 75600 | 75600 | 75700 | 75400 | 11292 |
| 588 | 20250421 | 092400 | 41841667450 | 75600 | 75400 | 75600 | 75400 | 6209 |
| 589 | 20250421 | 092300 | 41372812800 | 75500 | 75300 | 75500 | 75200 | 5253 |
| 590 | 20250421 | 092200 | 40976797050 | 75200 | 75100 | 75300 | 75000 | 10243 |
| 591 | 20250421 | 092100 | 40206972950 | 75100 | 75000 | 75200 | 74900 | 6499 |
| 592 | 20250421 | 092000 | 39719239150 | 74900 | 75200 | 75200 | 74800 | 8501 |
| 593 | 20250421 | 091900 | 39081470350 | 75200 | 74900 | 75200 | 74900 | 8088 |
| 594 | 20250421 | 091800 | 38474348350 | 74900 | 74700 | 74900 | 74600 | 4829 |
| 595 | 20250421 | 091700 | 38113126850 | 74700 | 74800 | 74900 | 74600 | 10975 |
| 596 | 20250421 | 091600 | 37293181850 | 74900 | 75000 | 75100 | 74600 | 12763 |
| 597 | 20250421 | 091500 | 36338017550 | 75000 | 74900 | 75100 | 74800 | 10140 |
| 598 | 20250421 | 091400 | 35578120300 | 74900 | 75100 | 75100 | 74800 | 15273 |
| 599 | 20250421 | 091300 | 34432984750 | 75100 | 74500 | 75100 | 74500 | 19099 |
| 600 | 20250421 | 091200 | 33004503700 | 74500 | 74200 | 74600 | 74200 | 3282 |
| 601 | 20250421 | 091100 | 32760525700 | 74100 | 74200 | 74300 | 74100 | 9670 |
| 602 | 20250421 | 091000 | 32043764100 | 74100 | 74500 | 74600 | 74100 | 19031 |
| 603 | 20250421 | 090900 | 30629122650 | 74600 | 74300 | 74600 | 74200 | 16235 |
| 604 | 20250421 | 090800 | 29421189950 | 74300 | 74000 | 74500 | 74000 | 18100 |
| 605 | 20250421 | 090700 | 28076667600 | 74000 | 74700 | 74700 | 73900 | 37501 |
| 606 | 20250421 | 090600 | 25294071800 | 74600 | 74900 | 75100 | 74500 | 38176 |
| 607 | 20250421 | 090500 | 22441417900 | 74900 | 74800 | 75100 | 74600 | 20536 |
| 608 | 20250421 | 090400 | 20904753650 | 74600 | 75300 | 75400 | 74600 | 33588 |
| 609 | 20250421 | 090300 | 18387514150 | 75200 | 75600 | 75800 | 74800 | 42131 |
| 610 | 20250421 | 090200 | 15216875150 | 75700 | 75600 | 76200 | 75500 | 27380 |
| 611 | 20250421 | 090100 | 13140467750 | 75700 | 76700 | 76800 | 75600 | 48969 |
| 612 | 20250421 | 090000 | 9415166500 | 76700 | 76100 | 77800 | 75900 | 122949 |