34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 3 | 20250424 | 190900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20250424 | 190800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20250424 | 190700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20250424 | 190600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20250424 | 190500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20250424 | 190400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20250424 | 190300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20250424 | 190200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20250424 | 190100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20250424 | 190000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20250424 | 185900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20250424 | 185800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20250424 | 185700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20250424 | 185600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20250424 | 185500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20250424 | 185400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20250424 | 185300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20250424 | 185200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20250424 | 185100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20250424 | 185000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20250424 | 184900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20250424 | 184800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20250424 | 184700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20250424 | 184600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20250424 | 184500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20250424 | 184400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20250424 | 184300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20250424 | 184200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20250424 | 184100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20250424 | 184000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 33 | 20250424 | 183900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20250424 | 183800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20250424 | 183700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20250424 | 183600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20250424 | 183500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20250424 | 183400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20250424 | 183300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20250424 | 183200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20250424 | 183100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20250424 | 183000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20250424 | 182900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20250424 | 182800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20250424 | 182700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20250424 | 182600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20250424 | 182500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20250424 | 182400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20250424 | 182300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20250424 | 182200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20250424 | 182100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20250424 | 182000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20250424 | 181900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20250424 | 181800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20250424 | 181700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20250424 | 181600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20250424 | 181500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20250424 | 181400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20250424 | 181300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20250424 | 181200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20250424 | 181100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20250424 | 181000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 63 | 20250424 | 180900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20250424 | 180800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20250424 | 180700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20250424 | 180600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20250424 | 180500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20250424 | 180400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20250424 | 180300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20250424 | 180200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20250424 | 180100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20250424 | 180000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20250424 | 175900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20250424 | 175800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20250424 | 175700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20250424 | 175600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20250424 | 175500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20250424 | 175400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20250424 | 175300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20250424 | 175200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20250424 | 175100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20250424 | 175000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20250424 | 174900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20250424 | 174800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20250424 | 174700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20250424 | 174600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20250424 | 174500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20250424 | 174400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20250424 | 174300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20250424 | 174200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20250424 | 174100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20250424 | 174000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 93 | 20250424 | 173900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20250424 | 173800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20250424 | 173700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20250424 | 173600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20250424 | 173500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20250424 | 173400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20250424 | 173300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20250424 | 173200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20250424 | 173100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20250424 | 173000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20250424 | 172900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20250424 | 172800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20250424 | 172700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20250424 | 172600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20250424 | 172500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20250424 | 172400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20250424 | 172300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20250424 | 172200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20250424 | 172100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20250424 | 172000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20250424 | 171900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20250424 | 171800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20250424 | 171700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20250424 | 171600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20250424 | 171500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20250424 | 171400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20250424 | 171300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20250424 | 171200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20250424 | 171100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20250424 | 171000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 123 | 20250424 | 170900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20250424 | 170800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20250424 | 170700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20250424 | 170600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20250424 | 170500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20250424 | 170400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20250424 | 170300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20250424 | 170200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20250424 | 170100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20250424 | 170000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20250424 | 165900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20250424 | 165800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20250424 | 165700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20250424 | 165600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20250424 | 165500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20250424 | 165400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20250424 | 165300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20250424 | 165200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20250424 | 165100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20250424 | 165000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20250424 | 164900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20250424 | 164800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20250424 | 164700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20250424 | 164600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20250424 | 164500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20250424 | 164400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20250424 | 164300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20250424 | 164200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20250424 | 164100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20250424 | 164000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 153 | 20250424 | 163900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20250424 | 163800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20250424 | 163700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20250424 | 163600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20250424 | 163500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20250424 | 163400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20250424 | 163300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20250424 | 163200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20250424 | 163100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20250424 | 163000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20250424 | 162900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20250424 | 162800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20250424 | 162700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20250424 | 162600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20250424 | 162500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20250424 | 162400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20250424 | 162300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20250424 | 162200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20250424 | 162100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20250424 | 162000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20250424 | 161900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20250424 | 161800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20250424 | 161700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20250424 | 161600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20250424 | 161500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20250424 | 161400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20250424 | 161300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20250424 | 161200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20250424 | 161100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20250424 | 161000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 183 | 20250424 | 160900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20250424 | 160800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20250424 | 160700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20250424 | 160600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20250424 | 160500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20250424 | 160400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20250424 | 160300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20250424 | 160200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20250424 | 160100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20250424 | 160000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20250424 | 155900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20250424 | 155800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20250424 | 155700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20250424 | 155600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20250424 | 155500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20250424 | 155400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20250424 | 155300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20250424 | 155200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20250424 | 155100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20250424 | 155000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20250424 | 154900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20250424 | 154800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20250424 | 154700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20250424 | 154600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20250424 | 154500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20250424 | 154400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20250424 | 154300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20250424 | 154200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20250424 | 154100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20250424 | 154000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 213 | 20250424 | 153900 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20250424 | 153800 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20250424 | 153700 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20250424 | 153600 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20250424 | 153500 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20250424 | 153400 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20250424 | 153300 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20250424 | 153200 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20250424 | 153100 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20250424 | 153000 | 209585026300 | 83300 | 83300 | 83300 | 83300 | 90303 |
| 223 | 20250424 | 152900 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20250424 | 152800 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20250424 | 152700 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20250424 | 152600 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20250424 | 152500 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20250424 | 152400 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20250424 | 152300 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20250424 | 152200 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20250424 | 152100 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20250424 | 152000 | 202062786400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20250424 | 151900 | 202062786400 | 83300 | 83300 | 83400 | 83100 | 4730 |
| 234 | 20250424 | 151800 | 201668933800 | 83300 | 83300 | 83400 | 83100 | 14754 |
| 235 | 20250424 | 151700 | 200441353850 | 83200 | 83400 | 83400 | 83100 | 14571 |
| 236 | 20250424 | 151600 | 199228492350 | 83300 | 83400 | 83400 | 83200 | 16626 |
| 237 | 20250424 | 151500 | 197843874850 | 83300 | 83650 | 83700 | 83300 | 11545 |
| 238 | 20250424 | 151400 | 196879651050 | 83700 | 83500 | 83700 | 83500 | 6331 |
| 239 | 20250424 | 151300 | 196350576900 | 83500 | 83300 | 83600 | 83300 | 10454 |
| 240 | 20250424 | 151200 | 195478289300 | 83300 | 83500 | 83500 | 83200 | 18228 |
| 241 | 20250424 | 151100 | 193959021150 | 83600 | 83600 | 83700 | 83500 | 13522 |
| 242 | 20250424 | 151000 | 192828717500 | 83600 | 83900 | 83900 | 83600 | 7789 |
| 243 | 20250424 | 150900 | 192175904250 | 83900 | 84000 | 84000 | 83900 | 5901 |
| 244 | 20250424 | 150800 | 191680707050 | 84000 | 83800 | 84000 | 83700 | 7354 |
| 245 | 20250424 | 150700 | 191063923050 | 83800 | 83600 | 83800 | 83400 | 19103 |
| 246 | 20250424 | 150600 | 189467076500 | 83500 | 83900 | 83900 | 83500 | 12690 |
| 247 | 20250424 | 150500 | 188405832950 | 83800 | 83800 | 84000 | 83700 | 13033 |
| 248 | 20250424 | 150400 | 187313515550 | 83900 | 84200 | 84200 | 83700 | 14893 |
| 249 | 20250424 | 150300 | 186062815900 | 84200 | 84600 | 84700 | 84000 | 12990 |
| 250 | 20250424 | 150200 | 184968311500 | 84600 | 84500 | 84700 | 84500 | 4532 |
| 251 | 20250424 | 150100 | 184584998450 | 84500 | 84300 | 84600 | 84200 | 10870 |
| 252 | 20250424 | 150000 | 183667619500 | 84300 | 84600 | 84600 | 84200 | 12489 |
| 253 | 20250424 | 145900 | 182612919400 | 84500 | 84700 | 84700 | 84500 | 6061 |
| 254 | 20250424 | 145800 | 182100347500 | 84700 | 84600 | 84700 | 84600 | 3539 |
| 255 | 20250424 | 145700 | 181800844100 | 84600 | 84800 | 84800 | 84500 | 7512 |
| 256 | 20250424 | 145600 | 181165241200 | 84700 | 84900 | 85000 | 84600 | 7934 |
| 257 | 20250424 | 145500 | 180492850900 | 85000 | 85000 | 85100 | 84900 | 5269 |
| 258 | 20250424 | 145400 | 180044919100 | 85000 | 85100 | 85200 | 84900 | 8974 |
| 259 | 20250424 | 145300 | 179281987200 | 85200 | 85100 | 85200 | 85100 | 2047 |
| 260 | 20250424 | 145200 | 179107765700 | 85100 | 85000 | 85200 | 85000 | 2507 |
| 261 | 20250424 | 145100 | 178894374700 | 85100 | 85200 | 85300 | 84900 | 18065 |
| 262 | 20250424 | 145000 | 177358247450 | 85300 | 85500 | 85500 | 85200 | 6481 |
| 263 | 20250424 | 144900 | 176805206800 | 85400 | 85500 | 85500 | 85400 | 4136 |
| 264 | 20250424 | 144800 | 176451754700 | 85500 | 85500 | 85600 | 85400 | 2244 |
| 265 | 20250424 | 144700 | 176259954500 | 85500 | 85600 | 85600 | 85400 | 4048 |
| 266 | 20250424 | 144600 | 175913794700 | 85600 | 85600 | 85600 | 85500 | 1169 |
| 267 | 20250424 | 144500 | 175813762650 | 85600 | 85600 | 85700 | 85500 | 4051 |
| 268 | 20250424 | 144400 | 175467162950 | 85600 | 85700 | 85700 | 85600 | 3034 |
| 269 | 20250424 | 144300 | 175207399450 | 85700 | 85800 | 85800 | 85700 | 1712 |
| 270 | 20250424 | 144200 | 175060672750 | 85700 | 85600 | 85700 | 85600 | 2301 |
| 271 | 20250424 | 144100 | 174863497650 | 85700 | 85800 | 85800 | 85600 | 2459 |
| 272 | 20250424 | 144000 | 174652727800 | 85700 | 85900 | 85900 | 85700 | 3635 |
| 273 | 20250424 | 143900 | 174340652600 | 85900 | 85800 | 85900 | 85800 | 591 |
| 274 | 20250424 | 143800 | 174289907250 | 85800 | 86000 | 86000 | 85700 | 1906 |
| 275 | 20250424 | 143700 | 174126178650 | 86000 | 85800 | 86100 | 85800 | 5145 |
| 276 | 20250424 | 143600 | 173683944750 | 85800 | 85800 | 85850 | 85700 | 1613 |
| 277 | 20250424 | 143500 | 173545568600 | 85800 | 85700 | 85800 | 85600 | 2388 |
| 278 | 20250424 | 143400 | 173340861900 | 85700 | 85700 | 85700 | 85600 | 2507 |
| 279 | 20250424 | 143300 | 173126020600 | 85700 | 85600 | 85700 | 85500 | 2996 |
| 280 | 20250424 | 143200 | 172869560900 | 85600 | 85500 | 85600 | 85500 | 1764 |
| 281 | 20250424 | 143100 | 172718730500 | 85600 | 85600 | 85600 | 85500 | 1008 |
| 282 | 20250424 | 143000 | 172632481100 | 85600 | 85500 | 85600 | 85500 | 1322 |
| 283 | 20250424 | 142900 | 172519417950 | 85600 | 85450 | 85600 | 85400 | 2800 |
| 284 | 20250424 | 142800 | 172279992450 | 85400 | 85700 | 85700 | 85400 | 4712 |
| 285 | 20250424 | 142700 | 171876858200 | 85600 | 85600 | 85700 | 85500 | 2210 |
| 286 | 20250424 | 142600 | 171687650550 | 85600 | 85600 | 85600 | 85500 | 1885 |
| 287 | 20250424 | 142500 | 171526339750 | 85600 | 85500 | 85600 | 85500 | 988 |
| 288 | 20250424 | 142400 | 171441785900 | 85500 | 85600 | 85600 | 85500 | 1014 |
| 289 | 20250424 | 142300 | 171355016500 | 85600 | 85500 | 85600 | 85500 | 2296 |
| 290 | 20250424 | 142200 | 171158682500 | 85500 | 85500 | 85500 | 85400 | 510 |
| 291 | 20250424 | 142100 | 171115102800 | 85400 | 85500 | 85500 | 85400 | 1342 |
| 292 | 20250424 | 142000 | 171000402500 | 85500 | 85500 | 85500 | 85400 | 2130 |
| 293 | 20250424 | 141900 | 170818476550 | 85500 | 85500 | 85500 | 85300 | 3841 |
| 294 | 20250424 | 141800 | 170490443850 | 85500 | 85600 | 85600 | 85400 | 1207 |
| 295 | 20250424 | 141700 | 170387241600 | 85500 | 85500 | 85600 | 85400 | 1892 |
| 296 | 20250424 | 141600 | 170225482800 | 85400 | 85600 | 85600 | 85400 | 3162 |
| 297 | 20250424 | 141500 | 169955093150 | 85600 | 85600 | 85700 | 85500 | 2094 |
| 298 | 20250424 | 141400 | 169775831850 | 85700 | 85800 | 85900 | 85600 | 2762 |
| 299 | 20250424 | 141300 | 169539052250 | 85800 | 85800 | 85900 | 85700 | 3161 |
| 300 | 20250424 | 141200 | 169267820250 | 85800 | 85800 | 85800 | 85700 | 1644 |
| 301 | 20250424 | 141100 | 169126774750 | 85800 | 85800 | 85800 | 85700 | 638 |
| 302 | 20250424 | 141000 | 169072038100 | 85800 | 85600 | 85800 | 85500 | 1058 |
| 303 | 20250424 | 140900 | 168981359650 | 85500 | 85500 | 85600 | 85500 | 1995 |
| 304 | 20250424 | 140800 | 168810683500 | 85500 | 85400 | 85500 | 85400 | 1531 |
| 305 | 20250424 | 140700 | 168679851800 | 85500 | 85300 | 85500 | 85300 | 2973 |
| 306 | 20250424 | 140600 | 168425970500 | 85200 | 85200 | 85400 | 85200 | 5195 |
| 307 | 20250424 | 140500 | 167983108200 | 85300 | 85500 | 85600 | 85200 | 9504 |
| 308 | 20250424 | 140400 | 167172024300 | 85600 | 85800 | 85900 | 85500 | 5992 |
| 309 | 20250424 | 140300 | 166658856900 | 85800 | 85800 | 85900 | 85700 | 1733 |
| 310 | 20250424 | 140200 | 166510188200 | 85800 | 85800 | 85900 | 85800 | 2221 |
| 311 | 20250424 | 140100 | 166319559550 | 85900 | 85900 | 85900 | 85800 | 964 |
| 312 | 20250424 | 140000 | 166236788250 | 85800 | 85800 | 85900 | 85700 | 1492 |
| 313 | 20250424 | 135900 | 166108788250 | 85700 | 85800 | 85900 | 85700 | 1173 |
| 314 | 20250424 | 135800 | 166008202950 | 85800 | 85800 | 86000 | 85700 | 1982 |
| 315 | 20250424 | 135700 | 165838048650 | 85900 | 85800 | 85900 | 85700 | 1544 |
| 316 | 20250424 | 135600 | 165705539250 | 85800 | 86100 | 86100 | 85700 | 4117 |
| 317 | 20250424 | 135500 | 165352057000 | 86100 | 86100 | 86100 | 85900 | 1609 |
| 318 | 20250424 | 135400 | 165213579200 | 86000 | 86000 | 86100 | 85900 | 1851 |
| 319 | 20250424 | 135300 | 165054391000 | 85900 | 86000 | 86100 | 85900 | 1754 |
| 320 | 20250424 | 135200 | 164903565050 | 86000 | 86000 | 86100 | 85900 | 1367 |
| 321 | 20250424 | 135100 | 164786028050 | 86000 | 86000 | 86100 | 85900 | 2085 |
| 322 | 20250424 | 135000 | 164606758950 | 86000 | 86000 | 86100 | 85900 | 1637 |
| 323 | 20250424 | 134900 | 164465989150 | 85900 | 85900 | 86000 | 85800 | 1437 |
| 324 | 20250424 | 134800 | 164342545850 | 85900 | 85900 | 86000 | 85800 | 1509 |
| 325 | 20250424 | 134700 | 164212926150 | 85900 | 85800 | 86000 | 85700 | 1900 |
| 326 | 20250424 | 134600 | 164049752650 | 85800 | 85700 | 85900 | 85700 | 2546 |
| 327 | 20250424 | 134500 | 163831286250 | 85700 | 85800 | 85900 | 85700 | 1490 |
| 328 | 20250424 | 134400 | 163703492300 | 85800 | 85800 | 85800 | 85600 | 2778 |
| 329 | 20250424 | 134300 | 163465459600 | 85700 | 85800 | 85900 | 85700 | 2178 |
| 330 | 20250424 | 134200 | 163278589050 | 85800 | 85600 | 85800 | 85600 | 1018 |
| 331 | 20250424 | 134100 | 163191322650 | 85700 | 85600 | 85700 | 85400 | 4851 |
| 332 | 20250424 | 134000 | 162776322250 | 85600 | 85700 | 85800 | 85200 | 11500 |
| 333 | 20250424 | 133900 | 161793216850 | 85700 | 85800 | 86000 | 85600 | 3433 |
| 334 | 20250424 | 133800 | 161498807800 | 85800 | 86000 | 86100 | 85600 | 7435 |
| 335 | 20250424 | 133700 | 160861404200 | 86000 | 85900 | 86000 | 85800 | 3436 |
| 336 | 20250424 | 133600 | 160566231600 | 86000 | 86000 | 86100 | 85800 | 5784 |
| 337 | 20250424 | 133500 | 160069200000 | 86100 | 86200 | 86300 | 85900 | 4005 |
| 338 | 20250424 | 133400 | 159724491100 | 86300 | 86400 | 86400 | 86200 | 2642 |
| 339 | 20250424 | 133300 | 159496497500 | 86300 | 86400 | 86500 | 86300 | 1348 |
| 340 | 20250424 | 133200 | 159380093500 | 86400 | 86500 | 86500 | 86300 | 1113 |
| 341 | 20250424 | 133100 | 159283855700 | 86400 | 86500 | 86600 | 86400 | 2346 |
| 342 | 20250424 | 133000 | 159081024000 | 86500 | 86600 | 86600 | 86400 | 2693 |
| 343 | 20250424 | 132900 | 158848072200 | 86600 | 86600 | 86700 | 86500 | 1786 |
| 344 | 20250424 | 132800 | 158693403000 | 86600 | 86500 | 86600 | 86500 | 2344 |
| 345 | 20250424 | 132700 | 158490587400 | 86500 | 86500 | 86600 | 86400 | 3558 |
| 346 | 20250424 | 132600 | 158182781200 | 86500 | 86400 | 86500 | 86400 | 1342 |
| 347 | 20250424 | 132500 | 158066727500 | 86500 | 86400 | 86600 | 86300 | 2024 |
| 348 | 20250424 | 132400 | 157891745200 | 86400 | 86300 | 86600 | 86200 | 6819 |
| 349 | 20250424 | 132300 | 157302977100 | 86200 | 86400 | 86400 | 86200 | 1999 |
| 350 | 20250424 | 132200 | 157130454800 | 86300 | 86500 | 86500 | 86200 | 3733 |
| 351 | 20250424 | 132100 | 156808058950 | 86500 | 86400 | 86500 | 86300 | 2010 |
| 352 | 20250424 | 132000 | 156634325150 | 86400 | 86500 | 86500 | 86300 | 3265 |
| 353 | 20250424 | 131900 | 156352150550 | 86400 | 86500 | 86600 | 86400 | 1878 |
| 354 | 20250424 | 131800 | 156189708850 | 86500 | 86500 | 86500 | 86400 | 1632 |
| 355 | 20250424 | 131700 | 156048556400 | 86500 | 86400 | 86500 | 86400 | 2385 |
| 356 | 20250424 | 131600 | 155842391950 | 86400 | 86300 | 86500 | 86200 | 2270 |
| 357 | 20250424 | 131500 | 155646203750 | 86300 | 86300 | 86400 | 86200 | 1671 |
| 358 | 20250424 | 131400 | 155501947750 | 86300 | 86300 | 86400 | 86200 | 1863 |
| 359 | 20250424 | 131300 | 155341150050 | 86300 | 86200 | 86300 | 86200 | 2691 |
| 360 | 20250424 | 131200 | 155109005550 | 86300 | 86200 | 86300 | 86000 | 2178 |
| 361 | 20250424 | 131100 | 154921358050 | 86200 | 85950 | 86200 | 85900 | 2185 |
| 362 | 20250424 | 131000 | 154733419850 | 85950 | 86000 | 86000 | 85900 | 2387 |
| 363 | 20250424 | 130900 | 154528279650 | 86000 | 85800 | 86100 | 85700 | 7754 |
| 364 | 20250424 | 130800 | 153861871400 | 85800 | 86000 | 86000 | 85600 | 18694 |
| 365 | 20250424 | 130700 | 152257311950 | 86000 | 86200 | 86200 | 86000 | 7636 |
| 366 | 20250424 | 130600 | 151599964350 | 86200 | 86550 | 86600 | 86200 | 10564 |
| 367 | 20250424 | 130500 | 150687674550 | 86550 | 86700 | 86700 | 86500 | 3083 |
| 368 | 20250424 | 130400 | 150420699750 | 86700 | 86700 | 86700 | 86600 | 695 |
| 369 | 20250424 | 130300 | 150360453550 | 86650 | 86600 | 86650 | 86500 | 2880 |
| 370 | 20250424 | 130200 | 150111048600 | 86500 | 86900 | 86900 | 86500 | 4545 |
| 371 | 20250424 | 130100 | 149716895000 | 86800 | 86800 | 86900 | 86800 | 1190 |
| 372 | 20250424 | 130000 | 149613558500 | 86800 | 86900 | 86900 | 86800 | 466 |
| 373 | 20250424 | 125900 | 149573077200 | 86800 | 86800 | 86900 | 86800 | 1524 |
| 374 | 20250424 | 125800 | 149440740800 | 86900 | 86800 | 86900 | 86700 | 968 |
| 375 | 20250424 | 125700 | 149356708250 | 86800 | 86800 | 86800 | 86700 | 1202 |
| 376 | 20250424 | 125600 | 149252381350 | 86800 | 86800 | 86900 | 86700 | 680 |
| 377 | 20250424 | 125500 | 149193347450 | 86800 | 86800 | 86900 | 86800 | 1629 |
| 378 | 20250424 | 125400 | 149051924050 | 86800 | 86800 | 86800 | 86700 | 703 |
| 379 | 20250424 | 125300 | 148990924650 | 86800 | 86800 | 86800 | 86700 | 449 |
| 380 | 20250424 | 125200 | 148951956650 | 86800 | 86800 | 86800 | 86600 | 1209 |
| 381 | 20250424 | 125100 | 148847055850 | 86800 | 86700 | 86800 | 86600 | 2641 |
| 382 | 20250424 | 125000 | 148617971550 | 86800 | 86700 | 86800 | 86600 | 1234 |
| 383 | 20250424 | 124900 | 148510944450 | 86800 | 86800 | 86800 | 86700 | 1460 |
| 384 | 20250424 | 124800 | 148384339950 | 86700 | 86800 | 86800 | 86700 | 510 |
| 385 | 20250424 | 124700 | 148340099550 | 86800 | 86800 | 86800 | 86700 | 718 |
| 386 | 20250424 | 124600 | 148277802950 | 86800 | 86800 | 86800 | 86700 | 1436 |
| 387 | 20250424 | 124500 | 148153225850 | 86800 | 86800 | 86800 | 86700 | 1106 |
| 388 | 20250424 | 124400 | 148057262350 | 86800 | 86800 | 86900 | 86700 | 1661 |
| 389 | 20250424 | 124300 | 147913131350 | 86800 | 86800 | 86900 | 86800 | 1498 |
| 390 | 20250424 | 124200 | 147783052150 | 86800 | 86800 | 86800 | 86700 | 258 |
| 391 | 20250424 | 124100 | 147760670450 | 86700 | 86900 | 86900 | 86700 | 1850 |
| 392 | 20250424 | 124000 | 147600096750 | 86800 | 86700 | 86900 | 86700 | 2227 |
| 393 | 20250424 | 123900 | 147406839150 | 86700 | 86900 | 86900 | 86700 | 1478 |
| 394 | 20250424 | 123800 | 147278515250 | 86900 | 86800 | 86900 | 86800 | 852 |
| 395 | 20250424 | 123700 | 147204488850 | 86900 | 86900 | 86900 | 86800 | 600 |
| 396 | 20250424 | 123600 | 147152355300 | 86900 | 86800 | 86900 | 86700 | 1534 |
| 397 | 20250424 | 123500 | 147019187400 | 86800 | 86900 | 86900 | 86800 | 1351 |
| 398 | 20250424 | 123400 | 146901877200 | 86800 | 86900 | 87000 | 86800 | 791 |
| 399 | 20250424 | 123300 | 146833142400 | 86800 | 86800 | 86900 | 86800 | 928 |
| 400 | 20250424 | 123200 | 146752521600 | 86800 | 86800 | 86900 | 86700 | 2047 |
| 401 | 20250424 | 123100 | 146574778500 | 86800 | 86600 | 86800 | 86600 | 1479 |
| 402 | 20250424 | 123000 | 146446475800 | 86700 | 86700 | 86800 | 86600 | 1571 |
| 403 | 20250424 | 122900 | 146310278500 | 86700 | 86600 | 86700 | 86500 | 1846 |
| 404 | 20250424 | 122800 | 146150322500 | 86600 | 86600 | 86700 | 86500 | 1393 |
| 405 | 20250424 | 122700 | 146029672100 | 86600 | 86500 | 86700 | 86500 | 979 |
| 406 | 20250424 | 122600 | 145944860000 | 86600 | 86700 | 86700 | 86600 | 2084 |
| 407 | 20250424 | 122500 | 145764328700 | 86700 | 86700 | 86800 | 86600 | 2180 |
| 408 | 20250424 | 122400 | 145575317900 | 86700 | 86700 | 86800 | 86600 | 1409 |
| 409 | 20250424 | 122300 | 145453124300 | 86700 | 86700 | 86800 | 86600 | 1680 |
| 410 | 20250424 | 122200 | 145307455800 | 86700 | 86800 | 86900 | 86700 | 1690 |
| 411 | 20250424 | 122100 | 145160804100 | 86800 | 86900 | 86900 | 86800 | 1035 |
| 412 | 20250424 | 122000 | 145070957900 | 86900 | 86900 | 86900 | 86800 | 1573 |
| 413 | 20250424 | 121900 | 144934332750 | 86800 | 86900 | 86900 | 86800 | 2742 |
| 414 | 20250424 | 121800 | 144696113350 | 86800 | 86900 | 86900 | 86800 | 472 |
| 415 | 20250424 | 121700 | 144655104750 | 86900 | 86800 | 86900 | 86800 | 936 |
| 416 | 20250424 | 121600 | 144573781150 | 86800 | 86800 | 86800 | 86700 | 1271 |
| 417 | 20250424 | 121500 | 144463464350 | 86800 | 86700 | 86800 | 86600 | 1430 |
| 418 | 20250424 | 121400 | 144339486150 | 86600 | 86600 | 86700 | 86600 | 478 |
| 419 | 20250424 | 121300 | 144298076800 | 86600 | 86600 | 86700 | 86600 | 1622 |
| 420 | 20250424 | 121200 | 144157600100 | 86600 | 86600 | 86600 | 86500 | 1476 |
| 421 | 20250424 | 121100 | 144029828200 | 86500 | 86500 | 86600 | 86400 | 562 |
| 422 | 20250424 | 121000 | 143981202050 | 86500 | 86400 | 86600 | 86300 | 4023 |
| 423 | 20250424 | 120900 | 143633573100 | 86400 | 86300 | 86500 | 86200 | 3507 |
| 424 | 20250424 | 120800 | 143330840500 | 86300 | 86500 | 86500 | 86300 | 1773 |
| 425 | 20250424 | 120700 | 143177635100 | 86500 | 86600 | 86600 | 86400 | 1497 |
| 426 | 20250424 | 120600 | 143048146100 | 86500 | 86300 | 86600 | 86300 | 3177 |
| 427 | 20250424 | 120500 | 142773648000 | 86300 | 86600 | 86600 | 86300 | 6100 |
| 428 | 20250424 | 120400 | 142246420100 | 86500 | 86600 | 86700 | 86400 | 3312 |
| 429 | 20250424 | 120300 | 141959912300 | 86600 | 86850 | 86900 | 86500 | 6575 |
| 430 | 20250424 | 120200 | 141390062550 | 86850 | 87000 | 87000 | 86800 | 3216 |
| 431 | 20250424 | 120100 | 141110578800 | 87000 | 87000 | 87000 | 86900 | 925 |
| 432 | 20250424 | 120000 | 141030109300 | 86900 | 87000 | 87000 | 86900 | 649 |
| 433 | 20250424 | 115900 | 140973670300 | 87000 | 87000 | 87000 | 86900 | 1069 |
| 434 | 20250424 | 115800 | 140880741700 | 87000 | 87000 | 87100 | 86900 | 3381 |
| 435 | 20250424 | 115700 | 140586695700 | 87000 | 87100 | 87100 | 87000 | 942 |
| 436 | 20250424 | 115600 | 140504707000 | 87100 | 87100 | 87100 | 87000 | 1234 |
| 437 | 20250424 | 115500 | 140397298600 | 87000 | 87100 | 87100 | 87000 | 1292 |
| 438 | 20250424 | 115400 | 140284778600 | 87100 | 87000 | 87100 | 87000 | 1099 |
| 439 | 20250424 | 115300 | 140189056250 | 87100 | 86900 | 87100 | 86900 | 2334 |
| 440 | 20250424 | 115200 | 139986048650 | 87000 | 86900 | 87000 | 86900 | 1560 |
| 441 | 20250424 | 115100 | 139850436750 | 86900 | 87300 | 87300 | 86850 | 7749 |
| 442 | 20250424 | 115000 | 139175382050 | 87300 | 87200 | 87300 | 87200 | 1974 |
| 443 | 20250424 | 114900 | 139003211250 | 87200 | 87200 | 87200 | 87100 | 1488 |
| 444 | 20250424 | 114800 | 138873486050 | 87200 | 87100 | 87200 | 87100 | 1194 |
| 445 | 20250424 | 114700 | 138769447550 | 87100 | 86800 | 87100 | 86800 | 6588 |
| 446 | 20250424 | 114600 | 138196810350 | 86800 | 86800 | 86800 | 86700 | 1644 |
| 447 | 20250424 | 114500 | 138054236900 | 86800 | 86900 | 86900 | 86700 | 3636 |
| 448 | 20250424 | 114400 | 137738633600 | 86800 | 86900 | 87000 | 86700 | 3186 |
| 449 | 20250424 | 114300 | 137461941850 | 87000 | 87000 | 87000 | 86900 | 562 |
| 450 | 20250424 | 114200 | 137413068450 | 86900 | 86800 | 87000 | 86800 | 2304 |
| 451 | 20250424 | 114100 | 137212825550 | 86900 | 87000 | 87000 | 86800 | 1188 |
| 452 | 20250424 | 114000 | 137109572900 | 86950 | 86900 | 87000 | 86900 | 582 |
| 453 | 20250424 | 113900 | 137058981100 | 86900 | 86900 | 87000 | 86700 | 3919 |
| 454 | 20250424 | 113800 | 136718666850 | 86900 | 87100 | 87200 | 86800 | 5611 |
| 455 | 20250424 | 113700 | 136230725550 | 87200 | 87200 | 87200 | 87000 | 1770 |
| 456 | 20250424 | 113600 | 136076538450 | 87100 | 87100 | 87300 | 87100 | 1412 |
| 457 | 20250424 | 113500 | 135953463900 | 87200 | 87100 | 87200 | 87100 | 2781 |
| 458 | 20250424 | 113400 | 135711071700 | 87200 | 87250 | 87300 | 87100 | 2402 |
| 459 | 20250424 | 113300 | 135501642850 | 87300 | 87400 | 87400 | 87200 | 1410 |
| 460 | 20250424 | 113200 | 135378589150 | 87300 | 87200 | 87400 | 87200 | 1527 |
| 461 | 20250424 | 113100 | 135245274850 | 87200 | 87500 | 87500 | 87100 | 6923 |
| 462 | 20250424 | 113000 | 134641154750 | 87400 | 87400 | 87500 | 87350 | 1244 |
| 463 | 20250424 | 112900 | 134532377250 | 87300 | 87600 | 87600 | 87300 | 6097 |
| 464 | 20250424 | 112800 | 133999002450 | 87500 | 87700 | 87700 | 87400 | 7287 |
| 465 | 20250424 | 112700 | 133361047000 | 87600 | 87600 | 87700 | 87500 | 6119 |
| 466 | 20250424 | 112600 | 132825035500 | 87500 | 87500 | 87600 | 87400 | 7583 |
| 467 | 20250424 | 112500 | 132161542450 | 87500 | 87400 | 87500 | 87400 | 3349 |
| 468 | 20250424 | 112400 | 131868746350 | 87500 | 87400 | 87500 | 87300 | 3220 |
| 469 | 20250424 | 112300 | 131587327550 | 87400 | 87400 | 87400 | 87300 | 2098 |
| 470 | 20250424 | 112200 | 131404010750 | 87300 | 87300 | 87400 | 87300 | 1143 |
| 471 | 20250424 | 112100 | 131304188850 | 87300 | 87300 | 87400 | 87200 | 2638 |
| 472 | 20250424 | 112000 | 131073919150 | 87300 | 87300 | 87300 | 87200 | 1070 |
| 473 | 20250424 | 111900 | 130980515400 | 87200 | 87300 | 87300 | 87100 | 2726 |
| 474 | 20250424 | 111800 | 130742801150 | 87200 | 87300 | 87400 | 87200 | 2858 |
| 475 | 20250424 | 111700 | 130493302400 | 87400 | 87400 | 87400 | 87300 | 1123 |
| 476 | 20250424 | 111600 | 130395165200 | 87400 | 87300 | 87400 | 87300 | 4665 |
| 477 | 20250424 | 111500 | 129987574650 | 87200 | 87400 | 87500 | 87200 | 6610 |
| 478 | 20250424 | 111400 | 129410115650 | 87400 | 87300 | 87500 | 87300 | 13893 |
| 479 | 20250424 | 111300 | 128196105250 | 87300 | 87200 | 87300 | 87100 | 4096 |
| 480 | 20250424 | 111200 | 127838803250 | 87200 | 87200 | 87300 | 87100 | 3689 |
| 481 | 20250424 | 111100 | 127517144750 | 87100 | 87050 | 87200 | 87000 | 2463 |
| 482 | 20250424 | 111000 | 127302552400 | 87100 | 87100 | 87100 | 86900 | 2078 |
| 483 | 20250424 | 110900 | 127121640900 | 87000 | 86800 | 87100 | 86600 | 7445 |
| 484 | 20250424 | 110800 | 126475134600 | 86900 | 86900 | 86900 | 86800 | 2170 |
| 485 | 20250424 | 110700 | 126286664750 | 87000 | 87100 | 87100 | 86900 | 3782 |
| 486 | 20250424 | 110600 | 125957661950 | 87000 | 87100 | 87200 | 87000 | 2414 |
| 487 | 20250424 | 110500 | 125747417750 | 87100 | 87200 | 87300 | 87000 | 3095 |
| 488 | 20250424 | 110400 | 125477693850 | 87200 | 87300 | 87300 | 87100 | 2666 |
| 489 | 20250424 | 110300 | 125245184150 | 87300 | 87300 | 87400 | 87200 | 2788 |
| 490 | 20250424 | 110200 | 125001823400 | 87300 | 87200 | 87400 | 87200 | 5779 |
| 491 | 20250424 | 110100 | 124497367500 | 87200 | 87000 | 87300 | 87000 | 7881 |
| 492 | 20250424 | 110000 | 123810301300 | 87100 | 87100 | 87200 | 87000 | 3902 |
| 493 | 20250424 | 105900 | 123470417700 | 87100 | 87100 | 87200 | 87000 | 2680 |
| 494 | 20250424 | 105800 | 123236943100 | 87100 | 87000 | 87100 | 86900 | 1389 |
| 495 | 20250424 | 105700 | 123116042200 | 86900 | 86700 | 87000 | 86700 | 3611 |
| 496 | 20250424 | 105600 | 122802467500 | 86800 | 87000 | 87000 | 86700 | 3845 |
| 497 | 20250424 | 105500 | 122468382800 | 86900 | 87300 | 87300 | 86800 | 10595 |
| 498 | 20250424 | 105400 | 121545808250 | 87300 | 87200 | 87300 | 87200 | 1943 |
| 499 | 20250424 | 105300 | 121376252700 | 87200 | 87300 | 87400 | 87000 | 6614 |
| 500 | 20250424 | 105200 | 120799567100 | 87300 | 87200 | 87300 | 87100 | 4222 |
| 501 | 20250424 | 105100 | 120431378400 | 87200 | 87000 | 87200 | 87000 | 6077 |
| 502 | 20250424 | 105000 | 119902087450 | 87000 | 87100 | 87200 | 86800 | 5297 |
| 503 | 20250424 | 104900 | 119441364050 | 87100 | 87100 | 87200 | 87000 | 7241 |
| 504 | 20250424 | 104800 | 118810785950 | 87150 | 86900 | 87200 | 86900 | 8744 |
| 505 | 20250424 | 104700 | 118049702450 | 86900 | 87000 | 87100 | 86900 | 5345 |
| 506 | 20250424 | 104600 | 117584888450 | 87000 | 86600 | 87000 | 86600 | 7881 |
| 507 | 20250424 | 104500 | 116900082750 | 86600 | 86600 | 86700 | 86600 | 3807 |
| 508 | 20250424 | 104400 | 116570038950 | 86700 | 86400 | 86700 | 86400 | 3414 |
| 509 | 20250424 | 104300 | 116274403850 | 86600 | 86300 | 86600 | 86200 | 5934 |
| 510 | 20250424 | 104200 | 115761301050 | 86300 | 86300 | 86500 | 86300 | 3052 |
| 511 | 20250424 | 104100 | 115497719750 | 86400 | 86300 | 86400 | 86100 | 4110 |
| 512 | 20250424 | 104000 | 115143172950 | 86400 | 86400 | 86500 | 86200 | 8827 |
| 513 | 20250424 | 103900 | 114381724600 | 86500 | 86800 | 86800 | 86400 | 10729 |
| 514 | 20250424 | 103800 | 113452679300 | 86800 | 86800 | 86900 | 86700 | 4366 |
| 515 | 20250424 | 103700 | 113073605900 | 86800 | 86700 | 86900 | 86700 | 3808 |
| 516 | 20250424 | 103600 | 112743137650 | 86700 | 86900 | 87000 | 86700 | 4905 |
| 517 | 20250424 | 103500 | 112317304450 | 87000 | 86700 | 87000 | 86600 | 4760 |
| 518 | 20250424 | 103400 | 111903924950 | 86600 | 86700 | 86800 | 86600 | 9521 |
| 519 | 20250424 | 103300 | 111078139550 | 86800 | 86800 | 87100 | 86700 | 24851 |
| 520 | 20250424 | 103200 | 108917702600 | 86800 | 86400 | 86800 | 86400 | 12985 |
| 521 | 20250424 | 103100 | 107792635450 | 86400 | 86200 | 86500 | 86100 | 9116 |
| 522 | 20250424 | 103000 | 107005863050 | 86100 | 86100 | 86200 | 86000 | 4858 |
| 523 | 20250424 | 102900 | 106587722350 | 86100 | 86000 | 86100 | 85900 | 7033 |
| 524 | 20250424 | 102800 | 105982792250 | 86000 | 86000 | 86100 | 85900 | 6397 |
| 525 | 20250424 | 102700 | 105432719850 | 86100 | 85600 | 86100 | 85600 | 13276 |
| 526 | 20250424 | 102600 | 104292570550 | 85700 | 85600 | 85700 | 85500 | 1902 |
| 527 | 20250424 | 102500 | 104129751350 | 85500 | 85600 | 85700 | 85500 | 2033 |
| 528 | 20250424 | 102400 | 103955745550 | 85700 | 85600 | 85700 | 85600 | 5163 |
| 529 | 20250424 | 102300 | 103513727050 | 85700 | 85600 | 85700 | 85600 | 1833 |
| 530 | 20250424 | 102200 | 103356763900 | 85600 | 85700 | 85800 | 85600 | 1909 |
| 531 | 20250424 | 102100 | 103193200400 | 85600 | 85800 | 85800 | 85400 | 2681 |
| 532 | 20250424 | 102000 | 102963619800 | 85700 | 85700 | 85800 | 85600 | 1205 |
| 533 | 20250424 | 101900 | 102860363150 | 85600 | 85700 | 85800 | 85600 | 1820 |
| 534 | 20250424 | 101800 | 102704393550 | 85700 | 85800 | 85900 | 85700 | 3265 |
| 535 | 20250424 | 101700 | 102424269350 | 85900 | 85750 | 85900 | 85700 | 3050 |
| 536 | 20250424 | 101600 | 102162549100 | 85800 | 85400 | 85800 | 85400 | 6810 |
| 537 | 20250424 | 101500 | 101579554600 | 85400 | 85400 | 85500 | 85300 | 1666 |
| 538 | 20250424 | 101400 | 101437246500 | 85300 | 85300 | 85400 | 85200 | 2569 |
| 539 | 20250424 | 101300 | 101218018800 | 85300 | 85200 | 85400 | 85100 | 2512 |
| 540 | 20250424 | 101200 | 101003771400 | 85200 | 85200 | 85400 | 85100 | 4615 |
| 541 | 20250424 | 101100 | 100610410850 | 85200 | 85200 | 85400 | 85000 | 3017 |
| 542 | 20250424 | 101000 | 100353218850 | 85200 | 85100 | 85300 | 84900 | 6553 |
| 543 | 20250424 | 100900 | 99795881650 | 85000 | 85400 | 85600 | 85000 | 6718 |
| 544 | 20250424 | 100800 | 99223336550 | 85300 | 85700 | 85750 | 85300 | 8086 |
| 545 | 20250424 | 100700 | 98532116250 | 85750 | 85700 | 85800 | 85700 | 1550 |
| 546 | 20250424 | 100600 | 98399272900 | 85700 | 85800 | 85800 | 85600 | 3248 |
| 547 | 20250424 | 100500 | 98120878800 | 85800 | 85700 | 85900 | 85700 | 2253 |
| 548 | 20250424 | 100400 | 97927573300 | 85800 | 85700 | 85900 | 85700 | 2850 |
| 549 | 20250424 | 100300 | 97683002800 | 85800 | 85900 | 86000 | 85600 | 3358 |
| 550 | 20250424 | 100200 | 97394944800 | 85900 | 85900 | 86000 | 85800 | 4881 |
| 551 | 20250424 | 100100 | 96975405100 | 85900 | 85800 | 86000 | 85700 | 5693 |
| 552 | 20250424 | 100000 | 96486523900 | 85800 | 85600 | 85800 | 85600 | 2119 |
| 553 | 20250424 | 095900 | 96304945200 | 85700 | 85600 | 85700 | 85600 | 2129 |
| 554 | 20250424 | 095800 | 96122608000 | 85700 | 85900 | 85900 | 85600 | 4207 |
| 555 | 20250424 | 095700 | 95761928850 | 85900 | 85900 | 86000 | 85800 | 3320 |
| 556 | 20250424 | 095600 | 95476781450 | 85900 | 85900 | 85900 | 85700 | 3593 |
| 557 | 20250424 | 095500 | 95168465900 | 85800 | 85500 | 85800 | 85500 | 3229 |
| 558 | 20250424 | 095400 | 94891851550 | 85600 | 85400 | 85600 | 85400 | 4088 |
| 559 | 20250424 | 095300 | 94542140350 | 85400 | 85900 | 85900 | 85300 | 12696 |
| 560 | 20250424 | 095200 | 93455111400 | 85900 | 86000 | 86000 | 85800 | 8232 |
| 561 | 20250424 | 095100 | 92747910000 | 86000 | 86200 | 86300 | 85900 | 6503 |
| 562 | 20250424 | 095000 | 92188283050 | 86200 | 86000 | 86300 | 85800 | 10281 |
| 563 | 20250424 | 094900 | 91302853700 | 86000 | 85800 | 86000 | 85700 | 4431 |
| 564 | 20250424 | 094800 | 90922411400 | 85800 | 86000 | 86300 | 85700 | 10710 |
| 565 | 20250424 | 094700 | 90002250950 | 86100 | 86200 | 86400 | 86000 | 16950 |
| 566 | 20250424 | 094600 | 88540533550 | 86200 | 85900 | 86200 | 85900 | 10187 |
| 567 | 20250424 | 094500 | 87663448650 | 86000 | 85900 | 86100 | 85700 | 13089 |
| 568 | 20250424 | 094400 | 86539259150 | 86000 | 85700 | 86000 | 85700 | 9488 |
| 569 | 20250424 | 094300 | 85724389750 | 85900 | 85700 | 85900 | 85700 | 8835 |
| 570 | 20250424 | 094200 | 84966397850 | 85800 | 85900 | 86000 | 85700 | 23547 |
| 571 | 20250424 | 094100 | 82944702150 | 85900 | 85900 | 86000 | 85600 | 24679 |
| 572 | 20250424 | 094000 | 80827351500 | 85800 | 85100 | 85900 | 85000 | 27552 |
| 573 | 20250424 | 093900 | 78473068650 | 85000 | 84900 | 85200 | 84800 | 16033 |
| 574 | 20250424 | 093800 | 77110575600 | 84800 | 84400 | 84900 | 84300 | 13667 |
| 575 | 20250424 | 093700 | 75953492650 | 84300 | 84200 | 84400 | 84100 | 2923 |
| 576 | 20250424 | 093600 | 75707271650 | 84200 | 83900 | 84200 | 83800 | 3257 |
| 577 | 20250424 | 093500 | 75433662850 | 83900 | 83800 | 84000 | 83700 | 5329 |
| 578 | 20250424 | 093400 | 74987003250 | 83800 | 84300 | 84300 | 83800 | 12381 |
| 579 | 20250424 | 093300 | 73946813850 | 84200 | 84600 | 84650 | 84200 | 7703 |
| 580 | 20250424 | 093200 | 73296270750 | 84500 | 84700 | 84800 | 84400 | 23124 |
| 581 | 20250424 | 093100 | 71338940250 | 84700 | 84400 | 84900 | 84300 | 14822 |
| 582 | 20250424 | 093000 | 70084214800 | 84400 | 84100 | 84400 | 84100 | 9996 |
| 583 | 20250424 | 092900 | 69241825250 | 84200 | 83800 | 84200 | 83700 | 10251 |
| 584 | 20250424 | 092800 | 68381545600 | 83800 | 83500 | 83900 | 83300 | 18464 |
| 585 | 20250424 | 092700 | 66837423600 | 83400 | 83700 | 83900 | 83400 | 23986 |
| 586 | 20250424 | 092600 | 64832289150 | 83700 | 84000 | 84100 | 83600 | 16805 |
| 587 | 20250424 | 092500 | 63424078550 | 84100 | 84300 | 84500 | 84000 | 12085 |
| 588 | 20250424 | 092400 | 62406285550 | 84200 | 84300 | 84300 | 84200 | 5337 |
| 589 | 20250424 | 092300 | 61956643450 | 84200 | 84000 | 84700 | 83900 | 17281 |
| 590 | 20250424 | 092200 | 60499233800 | 84100 | 84500 | 84600 | 83900 | 21917 |
| 591 | 20250424 | 092100 | 58653462600 | 84600 | 84200 | 84800 | 84000 | 22548 |
| 592 | 20250424 | 092000 | 56748428400 | 84200 | 84600 | 84800 | 83900 | 47012 |
| 593 | 20250424 | 091900 | 52786351750 | 84600 | 85300 | 85400 | 84600 | 35867 |
| 594 | 20250424 | 091800 | 49737748950 | 85200 | 85800 | 85900 | 85200 | 23665 |
| 595 | 20250424 | 091700 | 47713032450 | 85800 | 85900 | 85900 | 85700 | 7415 |
| 596 | 20250424 | 091600 | 47077144000 | 85900 | 86400 | 86600 | 85800 | 11210 |
| 597 | 20250424 | 091500 | 46111574200 | 86500 | 86200 | 86600 | 86100 | 11645 |
| 598 | 20250424 | 091400 | 45105556000 | 86100 | 85900 | 86200 | 85500 | 23844 |
| 599 | 20250424 | 091300 | 43060884400 | 86000 | 86000 | 86200 | 85800 | 9021 |
| 600 | 20250424 | 091200 | 42284946650 | 86100 | 86000 | 86200 | 85700 | 12537 |
| 601 | 20250424 | 091100 | 41207417900 | 85900 | 86300 | 86500 | 85800 | 23305 |
| 602 | 20250424 | 091000 | 39199450450 | 86400 | 86100 | 86400 | 86000 | 8712 |
| 603 | 20250424 | 090900 | 38448469050 | 86100 | 86200 | 86200 | 86000 | 8931 |
| 604 | 20250424 | 090800 | 37679376900 | 86300 | 86400 | 86500 | 85900 | 19352 |
| 605 | 20250424 | 090700 | 36011532350 | 86400 | 86000 | 86500 | 85600 | 52464 |
| 606 | 20250424 | 090600 | 31503464350 | 86100 | 86600 | 86700 | 86000 | 47462 |
| 607 | 20250424 | 090500 | 27405798300 | 86600 | 87300 | 87600 | 86500 | 30497 |
| 608 | 20250424 | 090400 | 24752527900 | 87300 | 87700 | 87800 | 87200 | 35371 |
| 609 | 20250424 | 090300 | 21656019050 | 87700 | 87400 | 87900 | 87400 | 40512 |
| 610 | 20250424 | 090200 | 18102476900 | 87500 | 86800 | 87500 | 86700 | 40704 |
| 611 | 20250424 | 090100 | 14558674700 | 86800 | 87200 | 87500 | 86500 | 59699 |
| 612 | 20250424 | 090000 | 9375280350 | 87200 | 88600 | 88600 | 87100 | 106501 |