29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 3 | 20240321 | 192400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20240321 | 192300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20240321 | 192200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20240321 | 192100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20240321 | 192000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20240321 | 191900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20240321 | 191800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20240321 | 191700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20240321 | 191600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20240321 | 191500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20240321 | 191400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20240321 | 191300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20240321 | 191200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20240321 | 191100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20240321 | 191000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20240321 | 190900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20240321 | 190800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20240321 | 190700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20240321 | 190600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20240321 | 190500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20240321 | 190400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20240321 | 190300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20240321 | 190200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20240321 | 190100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20240321 | 190000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20240321 | 185900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20240321 | 185800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20240321 | 185700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20240321 | 185600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20240321 | 185500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 33 | 20240321 | 185400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20240321 | 185300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20240321 | 185200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20240321 | 185100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20240321 | 185000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20240321 | 184900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20240321 | 184800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20240321 | 184700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20240321 | 184600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20240321 | 184500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20240321 | 184400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20240321 | 184300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20240321 | 184200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20240321 | 184100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20240321 | 184000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20240321 | 183900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20240321 | 183800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20240321 | 183700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20240321 | 183600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20240321 | 183500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20240321 | 183400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20240321 | 183300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20240321 | 183200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20240321 | 183100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20240321 | 183000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20240321 | 182900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20240321 | 182800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20240321 | 182700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20240321 | 182600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20240321 | 182500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 63 | 20240321 | 182400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20240321 | 182300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20240321 | 182200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20240321 | 182100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20240321 | 182000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20240321 | 181900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20240321 | 181800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20240321 | 181700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20240321 | 181600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20240321 | 181500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20240321 | 181400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20240321 | 181300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20240321 | 181200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20240321 | 181100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20240321 | 181000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20240321 | 180900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20240321 | 180800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20240321 | 180700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20240321 | 180600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20240321 | 180500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20240321 | 180400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20240321 | 180300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20240321 | 180200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20240321 | 180100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20240321 | 180000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20240321 | 175900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20240321 | 175800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20240321 | 175700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20240321 | 175600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20240321 | 175500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 93 | 20240321 | 175400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20240321 | 175300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20240321 | 175200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20240321 | 175100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20240321 | 175000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20240321 | 174900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20240321 | 174800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20240321 | 174700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20240321 | 174600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20240321 | 174500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20240321 | 174400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20240321 | 174300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20240321 | 174200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20240321 | 174100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20240321 | 174000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20240321 | 173900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20240321 | 173800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20240321 | 173700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20240321 | 173600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20240321 | 173500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20240321 | 173400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20240321 | 173300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20240321 | 173200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20240321 | 173100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20240321 | 173000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20240321 | 172900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20240321 | 172800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20240321 | 172700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20240321 | 172600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20240321 | 172500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 123 | 20240321 | 172400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20240321 | 172300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20240321 | 172200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20240321 | 172100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20240321 | 172000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20240321 | 171900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20240321 | 171800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20240321 | 171700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20240321 | 171600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20240321 | 171500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20240321 | 171400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20240321 | 171300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20240321 | 171200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20240321 | 171100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20240321 | 171000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20240321 | 170900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20240321 | 170800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20240321 | 170700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20240321 | 170600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20240321 | 170500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20240321 | 170400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20240321 | 170300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20240321 | 170200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20240321 | 170100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20240321 | 170000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20240321 | 165900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20240321 | 165800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20240321 | 165700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20240321 | 165600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20240321 | 165500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 153 | 20240321 | 165400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20240321 | 165300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20240321 | 165200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20240321 | 165100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20240321 | 165000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20240321 | 164900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20240321 | 164800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20240321 | 164700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20240321 | 164600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20240321 | 164500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20240321 | 164400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20240321 | 164300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20240321 | 164200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20240321 | 164100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20240321 | 164000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20240321 | 163900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20240321 | 163800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20240321 | 163700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20240321 | 163600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20240321 | 163500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20240321 | 163400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20240321 | 163300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20240321 | 163200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20240321 | 163100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20240321 | 163000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20240321 | 162900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20240321 | 162800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20240321 | 162700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20240321 | 162600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20240321 | 162500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 183 | 20240321 | 162400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20240321 | 162300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20240321 | 162200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20240321 | 162100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20240321 | 162000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20240321 | 161900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20240321 | 161800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20240321 | 161700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20240321 | 161600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20240321 | 161500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20240321 | 161400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20240321 | 161300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20240321 | 161200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20240321 | 161100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20240321 | 161000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20240321 | 160900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20240321 | 160800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20240321 | 160700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20240321 | 160600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20240321 | 160500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20240321 | 160400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20240321 | 160300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20240321 | 160200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20240321 | 160100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20240321 | 160000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20240321 | 155900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20240321 | 155800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20240321 | 155700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20240321 | 155600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20240321 | 155500 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 213 | 20240321 | 155400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20240321 | 155300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20240321 | 155200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20240321 | 155100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20240321 | 155000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20240321 | 154900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20240321 | 154800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20240321 | 154700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20240321 | 154600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20240321 | 154500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20240321 | 154400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20240321 | 154300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20240321 | 154200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20240321 | 154100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20240321 | 154000 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20240321 | 153900 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20240321 | 153800 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20240321 | 153700 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20240321 | 153600 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20240321 | 153500 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20240321 | 153400 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20240321 | 153300 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20240321 | 153200 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20240321 | 153100 | 2561923675 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20240321 | 153000 | 2561923675 | 486 | 486 | 486 | 486 | 26309 |
| 238 | 20240321 | 152900 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 239 | 20240321 | 152800 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 240 | 20240321 | 152700 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 241 | 20240321 | 152600 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 242 | 20240321 | 152500 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 243 | 20240321 | 152400 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 244 | 20240321 | 152300 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 245 | 20240321 | 152200 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 246 | 20240321 | 152100 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 247 | 20240321 | 152000 | 2549137501 | 489 | 489 | 489 | 489 | 0 |
| 248 | 20240321 | 151900 | 2549137501 | 489 | 489 | 494 | 488 | 2740 |
| 249 | 20240321 | 151800 | 2547798515 | 489 | 493 | 494 | 489 | 16105 |
| 250 | 20240321 | 151700 | 2539852306 | 493 | 488 | 493 | 488 | 5013 |
| 251 | 20240321 | 151600 | 2537381937 | 493 | 487 | 494 | 487 | 10314 |
| 252 | 20240321 | 151500 | 2532295637 | 487 | 487 | 492 | 487 | 20082 |
| 253 | 20240321 | 151400 | 2522432573 | 487 | 491 | 491 | 487 | 459 |
| 254 | 20240321 | 151300 | 2522208712 | 488 | 488 | 492 | 488 | 3203 |
| 255 | 20240321 | 151200 | 2520645640 | 488 | 489 | 490 | 488 | 2710 |
| 256 | 20240321 | 151100 | 2519322260 | 490 | 489 | 490 | 489 | 2002 |
| 257 | 20240321 | 151000 | 2518342280 | 487 | 487 | 487 | 487 | 446 |
| 258 | 20240321 | 150900 | 2518125078 | 487 | 491 | 491 | 487 | 4721 |
| 259 | 20240321 | 150800 | 2515817996 | 491 | 490 | 491 | 490 | 3910 |
| 260 | 20240321 | 150700 | 2513901236 | 489 | 487 | 489 | 487 | 3853 |
| 261 | 20240321 | 150600 | 2512023765 | 489 | 487 | 489 | 487 | 270 |
| 262 | 20240321 | 150500 | 2511891935 | 487 | 487 | 487 | 487 | 4685 |
| 263 | 20240321 | 150400 | 2509610340 | 487 | 490 | 490 | 487 | 346 |
| 264 | 20240321 | 150300 | 2509441823 | 490 | 487 | 490 | 487 | 226 |
| 265 | 20240321 | 150200 | 2509331755 | 490 | 490 | 490 | 490 | 242 |
| 266 | 20240321 | 150100 | 2509213175 | 488 | 488 | 488 | 488 | 15 |
| 267 | 20240321 | 150000 | 2509205855 | 487 | 487 | 487 | 487 | 1 |
| 268 | 20240321 | 145900 | 2509205368 | 490 | 490 | 490 | 490 | 12 |
| 269 | 20240321 | 145800 | 2509199488 | 490 | 490 | 490 | 490 | 134 |
| 270 | 20240321 | 145700 | 2509133828 | 490 | 490 | 490 | 487 | 1502 |
| 271 | 20240321 | 145600 | 2508397854 | 491 | 492 | 492 | 490 | 14 |
| 272 | 20240321 | 145500 | 2508390981 | 492 | 493 | 493 | 490 | 2005 |
| 273 | 20240321 | 145400 | 2507408517 | 490 | 489 | 490 | 487 | 2387 |
| 274 | 20240321 | 145300 | 2506240686 | 486 | 486 | 489 | 486 | 142 |
| 275 | 20240321 | 145200 | 2506171415 | 486 | 487 | 487 | 486 | 464 |
| 276 | 20240321 | 145100 | 2505945699 | 487 | 487 | 487 | 487 | 50 |
| 277 | 20240321 | 145000 | 2505921349 | 490 | 490 | 490 | 490 | 1 |
| 278 | 20240321 | 144900 | 2505920859 | 490 | 487 | 490 | 486 | 1492 |
| 279 | 20240321 | 144800 | 2505195643 | 489 | 489 | 489 | 489 | 3017 |
| 280 | 20240321 | 144700 | 2503720330 | 486 | 485 | 486 | 485 | 651 |
| 281 | 20240321 | 144600 | 2503404288 | 485 | 485 | 489 | 484 | 3684 |
| 282 | 20240321 | 144500 | 2501619941 | 489 | 492 | 495 | 483 | 13120 |
| 283 | 20240321 | 144400 | 2495223541 | 495 | 493 | 496 | 493 | 113 |
| 284 | 20240321 | 144300 | 2495167825 | 493 | 497 | 497 | 493 | 11 |
| 285 | 20240321 | 144200 | 2495162367 | 492 | 494 | 494 | 492 | 5091 |
| 286 | 20240321 | 144100 | 2492657431 | 497 | 498 | 498 | 497 | 223 |
| 287 | 20240321 | 144000 | 2492546397 | 499 | 495 | 499 | 494 | 1033 |
| 288 | 20240321 | 143900 | 2492035745 | 493 | 493 | 494 | 493 | 6412 |
| 289 | 20240321 | 143800 | 2488869284 | 493 | 496 | 496 | 493 | 5550 |
| 290 | 20240321 | 143700 | 2486127609 | 496 | 495 | 498 | 495 | 3132 |
| 291 | 20240321 | 143600 | 2484576009 | 498 | 496 | 499 | 495 | 3929 |
| 292 | 20240321 | 143500 | 2482626923 | 499 | 500 | 500 | 495 | 380 |
| 293 | 20240321 | 143400 | 2482437921 | 499 | 500 | 501 | 495 | 3417 |
| 294 | 20240321 | 143300 | 2480737829 | 495 | 497 | 503 | 495 | 3575 |
| 295 | 20240321 | 143200 | 2478964457 | 496 | 496 | 503 | 496 | 4285 |
| 296 | 20240321 | 143100 | 2476834842 | 496 | 501 | 502 | 496 | 1563 |
| 297 | 20240321 | 143000 | 2476054608 | 496 | 500 | 500 | 496 | 18514 |
| 298 | 20240321 | 142900 | 2466866342 | 500 | 498 | 504 | 498 | 724 |
| 299 | 20240321 | 142800 | 2466503696 | 498 | 498 | 504 | 498 | 5486 |
| 300 | 20240321 | 142700 | 2463764930 | 498 | 502 | 502 | 493 | 11044 |
| 301 | 20240321 | 142600 | 2458265711 | 503 | 511 | 512 | 503 | 29608 |
| 302 | 20240321 | 142500 | 2443239161 | 513 | 509 | 513 | 509 | 33425 |
| 303 | 20240321 | 142400 | 2426141793 | 508 | 505 | 511 | 505 | 53822 |
| 304 | 20240321 | 142300 | 2398795957 | 505 | 500 | 505 | 500 | 22910 |
| 305 | 20240321 | 142200 | 2387297773 | 500 | 491 | 500 | 491 | 91273 |
| 306 | 20240321 | 142100 | 2341914489 | 491 | 491 | 491 | 491 | 1262 |
| 307 | 20240321 | 142000 | 2341294847 | 491 | 490 | 492 | 490 | 2893 |
| 308 | 20240321 | 141900 | 2339876035 | 489 | 490 | 490 | 489 | 1378 |
| 309 | 20240321 | 141800 | 2339200915 | 490 | 493 | 494 | 490 | 3511 |
| 310 | 20240321 | 141700 | 2337470787 | 493 | 491 | 493 | 487 | 8476 |
| 311 | 20240321 | 141600 | 2333338839 | 491 | 486 | 491 | 486 | 2774 |
| 312 | 20240321 | 141500 | 2331984116 | 487 | 489 | 489 | 483 | 3663 |
| 313 | 20240321 | 141400 | 2330207703 | 489 | 480 | 489 | 480 | 18657 |
| 314 | 20240321 | 141300 | 2321123190 | 484 | 484 | 485 | 481 | 4418 |
| 315 | 20240321 | 141200 | 2318990273 | 484 | 481 | 484 | 479 | 2878 |
| 316 | 20240321 | 141100 | 2317603197 | 481 | 479 | 481 | 479 | 395 |
| 317 | 20240321 | 141000 | 2317413956 | 478 | 478 | 478 | 476 | 1450 |
| 318 | 20240321 | 140900 | 2316721284 | 478 | 478 | 478 | 478 | 843 |
| 319 | 20240321 | 140800 | 2316318330 | 478 | 478 | 478 | 478 | 10000 |
| 320 | 20240321 | 140700 | 2311538330 | 479 | 479 | 479 | 479 | 280 |
| 321 | 20240321 | 140600 | 2311404210 | 479 | 479 | 479 | 479 | 0 |
| 322 | 20240321 | 140500 | 2311404210 | 479 | 479 | 479 | 479 | 1 |
| 323 | 20240321 | 140400 | 2311403731 | 479 | 480 | 480 | 479 | 2243 |
| 324 | 20240321 | 140300 | 2310327297 | 480 | 477 | 480 | 477 | 15039 |
| 325 | 20240321 | 140200 | 2303153591 | 476 | 477 | 477 | 476 | 1411 |
| 326 | 20240321 | 140100 | 2302481884 | 476 | 476 | 476 | 476 | 632 |
| 327 | 20240321 | 140000 | 2302181052 | 477 | 477 | 477 | 477 | 0 |
| 328 | 20240321 | 135900 | 2302181052 | 477 | 477 | 477 | 477 | 5 |
| 329 | 20240321 | 135800 | 2302178667 | 477 | 477 | 477 | 477 | 209 |
| 330 | 20240321 | 135700 | 2302078974 | 477 | 477 | 477 | 477 | 0 |
| 331 | 20240321 | 135600 | 2302078974 | 477 | 477 | 480 | 477 | 2012 |
| 332 | 20240321 | 135500 | 2301113252 | 479 | 476 | 479 | 476 | 623 |
| 333 | 20240321 | 135400 | 2300816685 | 475 | 477 | 477 | 475 | 3050 |
| 334 | 20240321 | 135300 | 2299365968 | 480 | 478 | 480 | 478 | 5 |
| 335 | 20240321 | 135200 | 2299363574 | 476 | 477 | 477 | 476 | 4092 |
| 336 | 20240321 | 135100 | 2297413261 | 480 | 480 | 480 | 480 | 0 |
| 337 | 20240321 | 135000 | 2297413261 | 480 | 480 | 480 | 480 | 1 |
| 338 | 20240321 | 134900 | 2297412781 | 480 | 480 | 480 | 480 | 12 |
| 339 | 20240321 | 134800 | 2297407021 | 480 | 478 | 480 | 478 | 553 |
| 340 | 20240321 | 134700 | 2297141641 | 480 | 480 | 480 | 480 | 2313 |
| 341 | 20240321 | 134600 | 2296031401 | 480 | 478 | 480 | 477 | 1002 |
| 342 | 20240321 | 134500 | 2295552942 | 478 | 478 | 478 | 478 | 0 |
| 343 | 20240321 | 134400 | 2295552942 | 478 | 479 | 480 | 478 | 363 |
| 344 | 20240321 | 134300 | 2295379064 | 479 | 479 | 479 | 479 | 0 |
| 345 | 20240321 | 134200 | 2295379064 | 479 | 479 | 479 | 479 | 0 |
| 346 | 20240321 | 134100 | 2295379064 | 479 | 476 | 479 | 475 | 10852 |
| 347 | 20240321 | 134000 | 2290223229 | 476 | 476 | 476 | 476 | 2902 |
| 348 | 20240321 | 133900 | 2288841877 | 480 | 480 | 480 | 480 | 0 |
| 349 | 20240321 | 133800 | 2288841877 | 480 | 480 | 480 | 480 | 3 |
| 350 | 20240321 | 133700 | 2288840437 | 480 | 479 | 480 | 479 | 175 |
| 351 | 20240321 | 133600 | 2288756611 | 479 | 479 | 479 | 479 | 480 |
| 352 | 20240321 | 133500 | 2288526691 | 479 | 479 | 479 | 479 | 1 |
| 353 | 20240321 | 133400 | 2288526212 | 476 | 476 | 476 | 476 | 1000 |
| 354 | 20240321 | 133300 | 2288050212 | 476 | 479 | 479 | 476 | 3618 |
| 355 | 20240321 | 133200 | 2286328041 | 476 | 476 | 476 | 476 | 300 |
| 356 | 20240321 | 133100 | 2286185241 | 480 | 480 | 480 | 480 | 7 |
| 357 | 20240321 | 133000 | 2286181881 | 480 | 480 | 480 | 480 | 15 |
| 358 | 20240321 | 132900 | 2286174681 | 476 | 476 | 476 | 476 | 160 |
| 359 | 20240321 | 132800 | 2286098521 | 476 | 476 | 476 | 476 | 2127 |
| 360 | 20240321 | 132700 | 2285086069 | 476 | 481 | 481 | 476 | 7476 |
| 361 | 20240321 | 132600 | 2281519965 | 482 | 482 | 482 | 481 | 509 |
| 362 | 20240321 | 132500 | 2281275127 | 481 | 481 | 482 | 481 | 898 |
| 363 | 20240321 | 132400 | 2280843188 | 481 | 481 | 481 | 481 | 1000 |
| 364 | 20240321 | 132300 | 2280362188 | 481 | 481 | 481 | 481 | 0 |
| 365 | 20240321 | 132200 | 2280362188 | 481 | 481 | 482 | 481 | 1521 |
| 366 | 20240321 | 132100 | 2279630103 | 479 | 479 | 479 | 479 | 50 |
| 367 | 20240321 | 132000 | 2279606153 | 479 | 479 | 479 | 479 | 5230 |
| 368 | 20240321 | 131900 | 2277100983 | 479 | 478 | 479 | 478 | 2 |
| 369 | 20240321 | 131800 | 2277100026 | 478 | 478 | 478 | 478 | 1 |
| 370 | 20240321 | 131700 | 2277099548 | 479 | 477 | 479 | 477 | 18 |
| 371 | 20240321 | 131600 | 2277090960 | 477 | 477 | 477 | 477 | 476 |
| 372 | 20240321 | 131500 | 2276863908 | 477 | 477 | 477 | 477 | 1 |
| 373 | 20240321 | 131400 | 2276863431 | 477 | 477 | 477 | 477 | 0 |
| 374 | 20240321 | 131300 | 2276863431 | 477 | 477 | 477 | 477 | 520 |
| 375 | 20240321 | 131200 | 2276615391 | 477 | 477 | 477 | 477 | 0 |
| 376 | 20240321 | 131100 | 2276615391 | 477 | 477 | 477 | 477 | 45 |
| 377 | 20240321 | 131000 | 2276593926 | 476 | 477 | 477 | 476 | 717 |
| 378 | 20240321 | 130900 | 2276252334 | 476 | 476 | 476 | 476 | 8 |
| 379 | 20240321 | 130800 | 2276248526 | 476 | 482 | 482 | 476 | 1760 |
| 380 | 20240321 | 130700 | 2275407766 | 476 | 481 | 483 | 476 | 2115 |
| 381 | 20240321 | 130600 | 2274392320 | 481 | 480 | 481 | 480 | 1400 |
| 382 | 20240321 | 130500 | 2273720234 | 477 | 475 | 477 | 475 | 5001 |
| 383 | 20240321 | 130400 | 2271344757 | 475 | 476 | 476 | 475 | 39170 |
| 384 | 20240321 | 130300 | 2252738846 | 476 | 477 | 477 | 476 | 10861 |
| 385 | 20240321 | 130200 | 2247567000 | 478 | 478 | 478 | 478 | 961 |
| 386 | 20240321 | 130100 | 2247107642 | 478 | 478 | 478 | 478 | 10 |
| 387 | 20240321 | 130000 | 2247102862 | 477 | 477 | 477 | 477 | 0 |
| 388 | 20240321 | 125900 | 2247102862 | 477 | 477 | 477 | 477 | 1 |
| 389 | 20240321 | 125800 | 2247102385 | 477 | 477 | 477 | 477 | 0 |
| 390 | 20240321 | 125700 | 2247102385 | 477 | 478 | 478 | 477 | 5340 |
| 391 | 20240321 | 125600 | 2244552627 | 482 | 482 | 482 | 482 | 260 |
| 392 | 20240321 | 125500 | 2244427307 | 482 | 478 | 482 | 478 | 5137 |
| 393 | 20240321 | 125400 | 2241971817 | 478 | 478 | 478 | 478 | 341 |
| 394 | 20240321 | 125300 | 2241808819 | 478 | 482 | 482 | 478 | 2333 |
| 395 | 20240321 | 125200 | 2240693641 | 479 | 479 | 479 | 479 | 663 |
| 396 | 20240321 | 125100 | 2240376064 | 479 | 479 | 479 | 479 | 0 |
| 397 | 20240321 | 125000 | 2240376064 | 479 | 482 | 482 | 479 | 31 |
| 398 | 20240321 | 124900 | 2240361125 | 482 | 481 | 482 | 481 | 7009 |
| 399 | 20240321 | 124800 | 2236988587 | 482 | 482 | 482 | 482 | 254 |
| 400 | 20240321 | 124700 | 2236866159 | 481 | 481 | 481 | 481 | 352 |
| 401 | 20240321 | 124600 | 2236696847 | 481 | 481 | 481 | 481 | 55 |
| 402 | 20240321 | 124500 | 2236670392 | 481 | 480 | 481 | 480 | 4119 |
| 403 | 20240321 | 124400 | 2234689494 | 481 | 481 | 481 | 481 | 0 |
| 404 | 20240321 | 124300 | 2234689494 | 481 | 481 | 481 | 481 | 0 |
| 405 | 20240321 | 124200 | 2234689494 | 481 | 480 | 481 | 480 | 798 |
| 406 | 20240321 | 124100 | 2234306446 | 480 | 480 | 480 | 480 | 0 |
| 407 | 20240321 | 124000 | 2234306446 | 480 | 480 | 480 | 480 | 0 |
| 408 | 20240321 | 123900 | 2234306446 | 480 | 479 | 480 | 479 | 12370 |
| 409 | 20240321 | 123800 | 2228381215 | 479 | 479 | 479 | 479 | 2 |
| 410 | 20240321 | 123700 | 2228380257 | 476 | 476 | 476 | 476 | 8500 |
| 411 | 20240321 | 123600 | 2224334257 | 479 | 479 | 479 | 479 | 0 |
| 412 | 20240321 | 123500 | 2224334257 | 479 | 479 | 479 | 479 | 0 |
| 413 | 20240321 | 123400 | 2224334257 | 479 | 478 | 479 | 478 | 100 |
| 414 | 20240321 | 123300 | 2224286367 | 479 | 477 | 479 | 476 | 127 |
| 415 | 20240321 | 123200 | 2224225902 | 476 | 478 | 478 | 476 | 2671 |
| 416 | 20240321 | 123100 | 2222952482 | 480 | 480 | 480 | 480 | 0 |
| 417 | 20240321 | 123000 | 2222952482 | 480 | 480 | 480 | 480 | 0 |
| 418 | 20240321 | 122900 | 2222952482 | 480 | 480 | 480 | 480 | 0 |
| 419 | 20240321 | 122800 | 2222952482 | 480 | 480 | 480 | 480 | 13 |
| 420 | 20240321 | 122700 | 2222946242 | 480 | 480 | 480 | 480 | 10 |
| 421 | 20240321 | 122600 | 2222941442 | 480 | 480 | 480 | 480 | 0 |
| 422 | 20240321 | 122500 | 2222941442 | 480 | 477 | 480 | 476 | 3501 |
| 423 | 20240321 | 122400 | 2221273416 | 476 | 477 | 477 | 476 | 1720 |
| 424 | 20240321 | 122300 | 2220452983 | 477 | 475 | 477 | 475 | 4309 |
| 425 | 20240321 | 122200 | 2218404756 | 475 | 477 | 477 | 475 | 6439 |
| 426 | 20240321 | 122100 | 2215340869 | 477 | 477 | 477 | 477 | 30 |
| 427 | 20240321 | 122000 | 2215326559 | 477 | 477 | 477 | 477 | 2001 |
| 428 | 20240321 | 121900 | 2214372082 | 480 | 480 | 480 | 477 | 502 |
| 429 | 20240321 | 121800 | 2214132622 | 480 | 480 | 480 | 480 | 1 |
| 430 | 20240321 | 121700 | 2214132142 | 477 | 477 | 477 | 477 | 411 |
| 431 | 20240321 | 121600 | 2213936095 | 480 | 482 | 482 | 480 | 1976 |
| 432 | 20240321 | 121500 | 2212987601 | 482 | 482 | 482 | 480 | 3536 |
| 433 | 20240321 | 121400 | 2211290249 | 482 | 482 | 482 | 482 | 29 |
| 434 | 20240321 | 121300 | 2211276271 | 482 | 482 | 482 | 482 | 7 |
| 435 | 20240321 | 121200 | 2211272897 | 480 | 480 | 480 | 480 | 0 |
| 436 | 20240321 | 121100 | 2211272897 | 480 | 482 | 482 | 480 | 1100 |
| 437 | 20240321 | 121000 | 2210744666 | 480 | 480 | 480 | 480 | 0 |
| 438 | 20240321 | 120900 | 2210744666 | 480 | 480 | 480 | 480 | 0 |
| 439 | 20240321 | 120800 | 2210744666 | 480 | 480 | 480 | 480 | 4 |
| 440 | 20240321 | 120700 | 2210742746 | 480 | 480 | 480 | 480 | 1 |
| 441 | 20240321 | 120600 | 2210742266 | 480 | 480 | 480 | 480 | 1 |
| 442 | 20240321 | 120500 | 2210741786 | 480 | 480 | 480 | 480 | 0 |
| 443 | 20240321 | 120400 | 2210741786 | 480 | 481 | 482 | 480 | 220 |
| 444 | 20240321 | 120300 | 2210635796 | 476 | 476 | 476 | 476 | 23 |
| 445 | 20240321 | 120200 | 2210624848 | 476 | 476 | 476 | 476 | 27 |
| 446 | 20240321 | 120100 | 2210611996 | 476 | 476 | 476 | 476 | 0 |
| 447 | 20240321 | 120000 | 2210611996 | 476 | 476 | 476 | 476 | 21 |
| 448 | 20240321 | 115900 | 2210602000 | 484 | 476 | 484 | 476 | 2265 |
| 449 | 20240321 | 115800 | 2209510646 | 481 | 481 | 481 | 481 | 100 |
| 450 | 20240321 | 115700 | 2209462546 | 481 | 481 | 481 | 481 | 500 |
| 451 | 20240321 | 115600 | 2209222046 | 481 | 478 | 481 | 475 | 5864 |
| 452 | 20240321 | 115500 | 2206429261 | 477 | 476 | 477 | 476 | 782 |
| 453 | 20240321 | 115400 | 2206057014 | 483 | 483 | 483 | 483 | 2 |
| 454 | 20240321 | 115300 | 2206056048 | 476 | 478 | 478 | 476 | 1422 |
| 455 | 20240321 | 115200 | 2205378102 | 486 | 486 | 486 | 486 | 0 |
| 456 | 20240321 | 115100 | 2205378102 | 486 | 478 | 486 | 478 | 2001 |
| 457 | 20240321 | 115000 | 2204421616 | 478 | 485 | 485 | 478 | 2663 |
| 458 | 20240321 | 114900 | 2203147621 | 486 | 486 | 486 | 486 | 30 |
| 459 | 20240321 | 114800 | 2203133041 | 475 | 488 | 489 | 475 | 2412 |
| 460 | 20240321 | 114700 | 2201972574 | 489 | 480 | 490 | 480 | 14625 |
| 461 | 20240321 | 114600 | 2194882096 | 477 | 477 | 477 | 477 | 1500 |
| 462 | 20240321 | 114500 | 2194166596 | 482 | 482 | 482 | 482 | 0 |
| 463 | 20240321 | 114400 | 2194166596 | 482 | 482 | 482 | 482 | 0 |
| 464 | 20240321 | 114300 | 2194166596 | 482 | 482 | 482 | 482 | 80 |
| 465 | 20240321 | 114200 | 2194128036 | 482 | 475 | 482 | 475 | 1101 |
| 466 | 20240321 | 114100 | 2193605054 | 474 | 474 | 474 | 474 | 0 |
| 467 | 20240321 | 114000 | 2193605054 | 474 | 475 | 475 | 474 | 1833 |
| 468 | 20240321 | 113900 | 2192735452 | 477 | 482 | 482 | 477 | 1102 |
| 469 | 20240321 | 113800 | 2192209489 | 484 | 483 | 484 | 477 | 2291 |
| 470 | 20240321 | 113700 | 2191110397 | 483 | 483 | 483 | 483 | 0 |
| 471 | 20240321 | 113600 | 2191110397 | 483 | 483 | 483 | 483 | 1129 |
| 472 | 20240321 | 113500 | 2190565090 | 483 | 480 | 483 | 480 | 306 |
| 473 | 20240321 | 113400 | 2190418072 | 480 | 481 | 481 | 479 | 953 |
| 474 | 20240321 | 113300 | 2189961086 | 480 | 483 | 483 | 480 | 10 |
| 475 | 20240321 | 113200 | 2189956271 | 484 | 480 | 484 | 479 | 730 |
| 476 | 20240321 | 113100 | 2189606547 | 483 | 483 | 483 | 483 | 0 |
| 477 | 20240321 | 113000 | 2189606547 | 483 | 484 | 484 | 483 | 51 |
| 478 | 20240321 | 112900 | 2189581864 | 484 | 484 | 484 | 484 | 1 |
| 479 | 20240321 | 112800 | 2189581380 | 483 | 483 | 483 | 483 | 9809 |
| 480 | 20240321 | 112700 | 2184843633 | 482 | 482 | 482 | 482 | 628 |
| 481 | 20240321 | 112600 | 2184540937 | 482 | 482 | 482 | 482 | 1 |
| 482 | 20240321 | 112500 | 2184540455 | 484 | 480 | 484 | 476 | 3170 |
| 483 | 20240321 | 112400 | 2183028194 | 475 | 479 | 479 | 473 | 2927 |
| 484 | 20240321 | 112300 | 2181640353 | 479 | 479 | 479 | 479 | 108 |
| 485 | 20240321 | 112200 | 2181588621 | 479 | 477 | 479 | 477 | 575 |
| 486 | 20240321 | 112100 | 2181314067 | 477 | 478 | 478 | 475 | 13692 |
| 487 | 20240321 | 112000 | 2174798607 | 477 | 479 | 479 | 477 | 4441 |
| 488 | 20240321 | 111900 | 2172676338 | 478 | 482 | 482 | 478 | 3799 |
| 489 | 20240321 | 111800 | 2170854631 | 483 | 483 | 483 | 483 | 302 |
| 490 | 20240321 | 111700 | 2170708765 | 483 | 481 | 483 | 481 | 259 |
| 491 | 20240321 | 111600 | 2170583770 | 482 | 482 | 482 | 481 | 27 |
| 492 | 20240321 | 111500 | 2170570769 | 482 | 483 | 483 | 482 | 197 |
| 493 | 20240321 | 111400 | 2170475623 | 483 | 483 | 483 | 483 | 15 |
| 494 | 20240321 | 111300 | 2170468378 | 484 | 487 | 487 | 484 | 92 |
| 495 | 20240321 | 111200 | 2170423847 | 488 | 488 | 488 | 488 | 1 |
| 496 | 20240321 | 111100 | 2170423359 | 488 | 486 | 488 | 486 | 2330 |
| 497 | 20240321 | 111000 | 2169286989 | 487 | 486 | 487 | 480 | 14280 |
| 498 | 20240321 | 110900 | 2162410431 | 487 | 484 | 487 | 484 | 3151 |
| 499 | 20240321 | 110800 | 2160884027 | 484 | 484 | 485 | 484 | 1500 |
| 500 | 20240321 | 110700 | 2160157989 | 484 | 482 | 484 | 481 | 4944 |
| 501 | 20240321 | 110600 | 2157777880 | 481 | 482 | 482 | 481 | 212 |
| 502 | 20240321 | 110500 | 2157675734 | 483 | 484 | 484 | 481 | 2357 |
| 503 | 20240321 | 110400 | 2156537623 | 484 | 485 | 485 | 484 | 3693 |
| 504 | 20240321 | 110300 | 2154746648 | 485 | 488 | 488 | 485 | 3143 |
| 505 | 20240321 | 110200 | 2153220664 | 489 | 487 | 489 | 486 | 3645 |
| 506 | 20240321 | 110100 | 2151449090 | 489 | 490 | 490 | 489 | 2490 |
| 507 | 20240321 | 110000 | 2150231340 | 490 | 490 | 491 | 490 | 107 |
| 508 | 20240321 | 105900 | 2150178909 | 489 | 489 | 489 | 489 | 490 |
| 509 | 20240321 | 105800 | 2149939299 | 485 | 487 | 487 | 484 | 248 |
| 510 | 20240321 | 105700 | 2149819123 | 487 | 487 | 487 | 487 | 587 |
| 511 | 20240321 | 105600 | 2149533254 | 490 | 492 | 492 | 487 | 2288 |
| 512 | 20240321 | 105500 | 2148415042 | 487 | 490 | 490 | 487 | 14713 |
| 513 | 20240321 | 105400 | 2141247238 | 490 | 490 | 490 | 488 | 619 |
| 514 | 20240321 | 105300 | 2140944168 | 487 | 488 | 490 | 487 | 7692 |
| 515 | 20240321 | 105200 | 2137195138 | 488 | 494 | 494 | 488 | 19488 |
| 516 | 20240321 | 105100 | 2127634825 | 494 | 497 | 497 | 494 | 13997 |
| 517 | 20240321 | 105000 | 2120695257 | 497 | 497 | 498 | 496 | 9141 |
| 518 | 20240321 | 104900 | 2116152423 | 497 | 496 | 497 | 493 | 22032 |
| 519 | 20240321 | 104800 | 2105226226 | 496 | 495 | 496 | 494 | 14376 |
| 520 | 20240321 | 104700 | 2098102589 | 495 | 493 | 496 | 493 | 3357 |
| 521 | 20240321 | 104600 | 2096444767 | 492 | 490 | 492 | 490 | 13450 |
| 522 | 20240321 | 104500 | 2089840764 | 490 | 489 | 490 | 489 | 5473 |
| 523 | 20240321 | 104400 | 2087160294 | 490 | 489 | 490 | 488 | 3903 |
| 524 | 20240321 | 104300 | 2085254493 | 489 | 488 | 490 | 488 | 3000 |
| 525 | 20240321 | 104200 | 2083790357 | 488 | 488 | 488 | 487 | 7302 |
| 526 | 20240321 | 104100 | 2080232833 | 488 | 490 | 490 | 488 | 12768 |
| 527 | 20240321 | 104000 | 2073995792 | 490 | 489 | 490 | 489 | 10183 |
| 528 | 20240321 | 103900 | 2069011675 | 490 | 491 | 491 | 490 | 10047 |
| 529 | 20240321 | 103800 | 2064083639 | 490 | 493 | 493 | 489 | 10125 |
| 530 | 20240321 | 103700 | 2059124176 | 492 | 489 | 493 | 489 | 7383 |
| 531 | 20240321 | 103600 | 2055509487 | 489 | 490 | 490 | 488 | 6645 |
| 532 | 20240321 | 103500 | 2052260420 | 490 | 492 | 495 | 487 | 8702 |
| 533 | 20240321 | 103400 | 2047993296 | 492 | 486 | 495 | 486 | 17786 |
| 534 | 20240321 | 103300 | 2039277809 | 489 | 484 | 490 | 484 | 19388 |
| 535 | 20240321 | 103200 | 2029809214 | 484 | 481 | 484 | 480 | 12258 |
| 536 | 20240321 | 103100 | 2023910958 | 480 | 477 | 480 | 477 | 22321 |
| 537 | 20240321 | 103000 | 2013217283 | 477 | 477 | 478 | 477 | 4317 |
| 538 | 20240321 | 102900 | 2011157628 | 477 | 474 | 477 | 474 | 4447 |
| 539 | 20240321 | 102800 | 2009041152 | 474 | 475 | 475 | 473 | 160 |
| 540 | 20240321 | 102700 | 2008965469 | 473 | 471 | 473 | 471 | 2655 |
| 541 | 20240321 | 102600 | 2007709894 | 473 | 472 | 473 | 471 | 1893 |
| 542 | 20240321 | 102500 | 2006816450 | 473 | 471 | 473 | 470 | 10688 |
| 543 | 20240321 | 102400 | 2001783956 | 473 | 473 | 473 | 471 | 3645 |
| 544 | 20240321 | 102300 | 2000066935 | 473 | 471 | 473 | 471 | 1047 |
| 545 | 20240321 | 102200 | 1999573788 | 471 | 471 | 474 | 471 | 700 |
| 546 | 20240321 | 102100 | 1999243950 | 471 | 472 | 475 | 471 | 119 |
| 547 | 20240321 | 102000 | 1999187494 | 471 | 476 | 476 | 471 | 1530 |
| 548 | 20240321 | 101900 | 1998466501 | 472 | 474 | 476 | 472 | 6059 |
| 549 | 20240321 | 101800 | 1995603022 | 475 | 476 | 476 | 472 | 2252 |
| 550 | 20240321 | 101700 | 1994534398 | 477 | 477 | 477 | 473 | 8539 |
| 551 | 20240321 | 101600 | 1990494521 | 478 | 475 | 478 | 472 | 15389 |
| 552 | 20240321 | 101500 | 1983186844 | 477 | 475 | 477 | 475 | 984 |
| 553 | 20240321 | 101400 | 1982719440 | 478 | 477 | 478 | 475 | 2963 |
| 554 | 20240321 | 101300 | 1981304766 | 477 | 478 | 478 | 477 | 7241 |
| 555 | 20240321 | 101200 | 1977843629 | 478 | 471 | 478 | 471 | 21486 |
| 556 | 20240321 | 101100 | 1967622523 | 474 | 475 | 475 | 474 | 2510 |
| 557 | 20240321 | 101000 | 1966432633 | 475 | 472 | 478 | 469 | 15256 |
| 558 | 20240321 | 100900 | 1959180058 | 475 | 465 | 475 | 464 | 35313 |
| 559 | 20240321 | 100800 | 1942557896 | 464 | 460 | 470 | 459 | 18127 |
| 560 | 20240321 | 100700 | 1934122881 | 458 | 470 | 470 | 458 | 47764 |
| 561 | 20240321 | 100600 | 1911902670 | 470 | 471 | 479 | 470 | 14158 |
| 562 | 20240321 | 100500 | 1905185058 | 470 | 480 | 480 | 470 | 16204 |
| 563 | 20240321 | 100400 | 1897494381 | 476 | 481 | 481 | 476 | 875 |
| 564 | 20240321 | 100300 | 1897076731 | 481 | 479 | 482 | 479 | 11524 |
| 565 | 20240321 | 100200 | 1891544917 | 480 | 477 | 480 | 476 | 14255 |
| 566 | 20240321 | 100100 | 1884759261 | 477 | 475 | 481 | 475 | 21555 |
| 567 | 20240321 | 100000 | 1874446479 | 476 | 474 | 476 | 473 | 20424 |
| 568 | 20240321 | 095900 | 1864765377 | 473 | 473 | 473 | 473 | 0 |
| 569 | 20240321 | 095800 | 1864765377 | 473 | 474 | 474 | 473 | 3547 |
| 570 | 20240321 | 095700 | 1863084764 | 474 | 480 | 480 | 473 | 75475 |
| 571 | 20240321 | 095600 | 1827297109 | 481 | 483 | 484 | 481 | 16377 |
| 572 | 20240321 | 095500 | 1819407726 | 483 | 490 | 490 | 482 | 20075 |
| 573 | 20240321 | 095400 | 1809693199 | 490 | 490 | 490 | 486 | 13266 |
| 574 | 20240321 | 095300 | 1803226521 | 486 | 480 | 492 | 480 | 23373 |
| 575 | 20240321 | 095200 | 1791851046 | 482 | 490 | 492 | 475 | 80774 |
| 576 | 20240321 | 095100 | 1752852023 | 490 | 491 | 493 | 490 | 11557 |
| 577 | 20240321 | 095000 | 1747185555 | 491 | 490 | 493 | 490 | 4944 |
| 578 | 20240321 | 094900 | 1744762937 | 490 | 496 | 497 | 489 | 83455 |
| 579 | 20240321 | 094800 | 1703577029 | 495 | 501 | 502 | 495 | 37878 |
| 580 | 20240321 | 094700 | 1684737701 | 501 | 500 | 501 | 499 | 17843 |
| 581 | 20240321 | 094600 | 1675816614 | 500 | 500 | 500 | 498 | 2698 |
| 582 | 20240321 | 094500 | 1674470866 | 498 | 498 | 501 | 498 | 7973 |
| 583 | 20240321 | 094400 | 1670494959 | 501 | 498 | 502 | 497 | 13670 |
| 584 | 20240321 | 094300 | 1663677376 | 498 | 498 | 502 | 497 | 8055 |
| 585 | 20240321 | 094200 | 1659661960 | 499 | 505 | 505 | 499 | 23086 |
| 586 | 20240321 | 094100 | 1648095637 | 505 | 507 | 508 | 504 | 24300 |
| 587 | 20240321 | 094000 | 1635793320 | 506 | 504 | 507 | 503 | 12391 |
| 588 | 20240321 | 093900 | 1629530872 | 507 | 507 | 509 | 503 | 20667 |
| 589 | 20240321 | 093800 | 1619072580 | 507 | 499 | 510 | 498 | 101083 |
| 590 | 20240321 | 093700 | 1568056665 | 498 | 500 | 500 | 498 | 3672 |
| 591 | 20240321 | 093600 | 1566227397 | 501 | 498 | 501 | 495 | 31304 |
| 592 | 20240321 | 093500 | 1550626303 | 499 | 498 | 500 | 496 | 3164 |
| 593 | 20240321 | 093400 | 1549050565 | 498 | 500 | 500 | 498 | 634 |
| 594 | 20240321 | 093300 | 1548734745 | 502 | 497 | 502 | 497 | 21730 |
| 595 | 20240321 | 093200 | 1537881967 | 496 | 496 | 497 | 493 | 6756 |
| 596 | 20240321 | 093100 | 1534532110 | 496 | 496 | 497 | 494 | 7812 |
| 597 | 20240321 | 093000 | 1530664115 | 497 | 495 | 499 | 495 | 8598 |
| 598 | 20240321 | 092900 | 1526401173 | 495 | 499 | 500 | 495 | 12891 |
| 599 | 20240321 | 092800 | 1520001531 | 499 | 495 | 500 | 494 | 19652 |
| 600 | 20240321 | 092700 | 1510243124 | 495 | 498 | 504 | 494 | 10373 |
| 601 | 20240321 | 092600 | 1505084574 | 504 | 499 | 506 | 494 | 63232 |
| 602 | 20240321 | 092500 | 1473367135 | 498 | 488 | 498 | 488 | 15932 |
| 603 | 20240321 | 092400 | 1465489581 | 488 | 500 | 500 | 487 | 42855 |
| 604 | 20240321 | 092300 | 1444394552 | 499 | 495 | 499 | 494 | 21918 |
| 605 | 20240321 | 092200 | 1433535762 | 495 | 500 | 500 | 493 | 62281 |
| 606 | 20240321 | 092100 | 1402568500 | 499 | 502 | 508 | 499 | 33056 |
| 607 | 20240321 | 092000 | 1385916188 | 501 | 507 | 510 | 500 | 32632 |
| 608 | 20240321 | 091900 | 1369494195 | 501 | 493 | 512 | 487 | 166809 |
| 609 | 20240321 | 091800 | 1285658478 | 494 | 501 | 501 | 493 | 73531 |
| 610 | 20240321 | 091700 | 1249110598 | 500 | 505 | 505 | 500 | 75365 |
| 611 | 20240321 | 091600 | 1211371404 | 505 | 517 | 517 | 500 | 106303 |
| 612 | 20240321 | 091500 | 1157452574 | 517 | 519 | 520 | 511 | 61162 |
| 613 | 20240321 | 091400 | 1125821120 | 518 | 521 | 522 | 511 | 88812 |
| 614 | 20240321 | 091300 | 1080053446 | 521 | 526 | 540 | 508 | 469285 |
| 615 | 20240321 | 091200 | 831288864 | 526 | 513 | 526 | 509 | 158378 |
| 616 | 20240321 | 091100 | 749338387 | 510 | 525 | 525 | 503 | 142664 |
| 617 | 20240321 | 091000 | 675237993 | 527 | 527 | 527 | 527 | 0 |
| 618 | 20240321 | 090900 | 675237993 | 527 | 527 | 527 | 527 | 0 |
| 619 | 20240321 | 090800 | 675237993 | 527 | 519 | 527 | 490 | 211503 |
| 620 | 20240321 | 090700 | 568307340 | 519 | 513 | 534 | 501 | 677153 |
| 621 | 20240321 | 090600 | 216427887 | 513 | 492 | 520 | 489 | 283613 |
| 622 | 20240321 | 090500 | 72575150 | 495 | 495 | 495 | 495 | 44730 |
| 623 | 20240321 | 090400 | 50433800 | 489 | 489 | 489 | 489 | 0 |
| 624 | 20240321 | 090300 | 50433800 | 489 | 461 | 489 | 453 | 56100 |
| 625 | 20240321 | 090200 | 24374631 | 453 | 458 | 462 | 452 | 53143 |
| 626 | 20240321 | 090100 | 0 | 417 | 417 | 417 | 417 | 0 |
| 627 | 20240321 | 090000 | 0 | 417 | 417 | 417 | 417 | 0 |