29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 3 | 20250313 | 192800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 4 | 20250313 | 192700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 5 | 20250313 | 192600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 6 | 20250313 | 192500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 7 | 20250313 | 192400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 8 | 20250313 | 192300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 9 | 20250313 | 192200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 10 | 20250313 | 192100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 11 | 20250313 | 192000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 12 | 20250313 | 191900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 13 | 20250313 | 191800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 14 | 20250313 | 191700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 15 | 20250313 | 191600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 16 | 20250313 | 191500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 17 | 20250313 | 191400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 18 | 20250313 | 191300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 19 | 20250313 | 191200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 20 | 20250313 | 191100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 21 | 20250313 | 191000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 22 | 20250313 | 190900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 23 | 20250313 | 190800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 24 | 20250313 | 190700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 25 | 20250313 | 190600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 26 | 20250313 | 190500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 27 | 20250313 | 190400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 28 | 20250313 | 190300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 29 | 20250313 | 190200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 30 | 20250313 | 190100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 31 | 20250313 | 190000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 32 | 20250313 | 185900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 33 | 20250313 | 185800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 34 | 20250313 | 185700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 35 | 20250313 | 185600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 36 | 20250313 | 185500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 37 | 20250313 | 185400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 38 | 20250313 | 185300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 39 | 20250313 | 185200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 40 | 20250313 | 185100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 41 | 20250313 | 185000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 42 | 20250313 | 184900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 43 | 20250313 | 184800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 44 | 20250313 | 184700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 45 | 20250313 | 184600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 46 | 20250313 | 184500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 47 | 20250313 | 184400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 48 | 20250313 | 184300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 49 | 20250313 | 184200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 50 | 20250313 | 184100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 51 | 20250313 | 184000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 52 | 20250313 | 183900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 53 | 20250313 | 183800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 54 | 20250313 | 183700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 55 | 20250313 | 183600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 56 | 20250313 | 183500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 57 | 20250313 | 183400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 58 | 20250313 | 183300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 59 | 20250313 | 183200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 60 | 20250313 | 183100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 61 | 20250313 | 183000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 62 | 20250313 | 182900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 63 | 20250313 | 182800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 64 | 20250313 | 182700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 65 | 20250313 | 182600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 66 | 20250313 | 182500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 67 | 20250313 | 182400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 68 | 20250313 | 182300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 69 | 20250313 | 182200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 70 | 20250313 | 182100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 71 | 20250313 | 182000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 72 | 20250313 | 181900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 73 | 20250313 | 181800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 74 | 20250313 | 181700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 75 | 20250313 | 181600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 76 | 20250313 | 181500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 77 | 20250313 | 181400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 78 | 20250313 | 181300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 79 | 20250313 | 181200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 80 | 20250313 | 181100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 81 | 20250313 | 181000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 82 | 20250313 | 180900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 83 | 20250313 | 180800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 84 | 20250313 | 180700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 85 | 20250313 | 180600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 86 | 20250313 | 180500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 87 | 20250313 | 180400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 88 | 20250313 | 180300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 89 | 20250313 | 180200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 90 | 20250313 | 180100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 91 | 20250313 | 180000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 92 | 20250313 | 175900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 93 | 20250313 | 175800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 94 | 20250313 | 175700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 95 | 20250313 | 175600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 96 | 20250313 | 175500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 97 | 20250313 | 175400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 98 | 20250313 | 175300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 99 | 20250313 | 175200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 100 | 20250313 | 175100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 101 | 20250313 | 175000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 102 | 20250313 | 174900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 103 | 20250313 | 174800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 104 | 20250313 | 174700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 105 | 20250313 | 174600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 106 | 20250313 | 174500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 107 | 20250313 | 174400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 108 | 20250313 | 174300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 109 | 20250313 | 174200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 110 | 20250313 | 174100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 111 | 20250313 | 174000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 112 | 20250313 | 173900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 113 | 20250313 | 173800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 114 | 20250313 | 173700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 115 | 20250313 | 173600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 116 | 20250313 | 173500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 117 | 20250313 | 173400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 118 | 20250313 | 173300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 119 | 20250313 | 173200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 120 | 20250313 | 173100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 121 | 20250313 | 173000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 122 | 20250313 | 172900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 123 | 20250313 | 172800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 124 | 20250313 | 172700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 125 | 20250313 | 172600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 126 | 20250313 | 172500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 127 | 20250313 | 172400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 128 | 20250313 | 172300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 129 | 20250313 | 172200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 130 | 20250313 | 172100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 131 | 20250313 | 172000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 132 | 20250313 | 171900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 133 | 20250313 | 171800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 134 | 20250313 | 171700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 135 | 20250313 | 171600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 136 | 20250313 | 171500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 137 | 20250313 | 171400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 138 | 20250313 | 171300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 139 | 20250313 | 171200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 140 | 20250313 | 171100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 141 | 20250313 | 171000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 142 | 20250313 | 170900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 143 | 20250313 | 170800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 144 | 20250313 | 170700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 145 | 20250313 | 170600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 146 | 20250313 | 170500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 147 | 20250313 | 170400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 148 | 20250313 | 170300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 149 | 20250313 | 170200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 150 | 20250313 | 170100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 151 | 20250313 | 170000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 152 | 20250313 | 165900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 153 | 20250313 | 165800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 154 | 20250313 | 165700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 155 | 20250313 | 165600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 156 | 20250313 | 165500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 157 | 20250313 | 165400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 158 | 20250313 | 165300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 159 | 20250313 | 165200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 160 | 20250313 | 165100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 161 | 20250313 | 165000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 162 | 20250313 | 164900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 163 | 20250313 | 164800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 164 | 20250313 | 164700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 165 | 20250313 | 164600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 166 | 20250313 | 164500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 167 | 20250313 | 164400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 168 | 20250313 | 164300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 169 | 20250313 | 164200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 170 | 20250313 | 164100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 171 | 20250313 | 164000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 172 | 20250313 | 163900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 173 | 20250313 | 163800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 174 | 20250313 | 163700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 175 | 20250313 | 163600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 176 | 20250313 | 163500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 177 | 20250313 | 163400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 178 | 20250313 | 163300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 179 | 20250313 | 163200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 180 | 20250313 | 163100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 181 | 20250313 | 163000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 182 | 20250313 | 162900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 183 | 20250313 | 162800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 184 | 20250313 | 162700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 185 | 20250313 | 162600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 186 | 20250313 | 162500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 187 | 20250313 | 162400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 188 | 20250313 | 162300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 189 | 20250313 | 162200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 190 | 20250313 | 162100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 191 | 20250313 | 162000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 192 | 20250313 | 161900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 193 | 20250313 | 161800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 194 | 20250313 | 161700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 195 | 20250313 | 161600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 196 | 20250313 | 161500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 197 | 20250313 | 161400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 198 | 20250313 | 161300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 199 | 20250313 | 161200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 200 | 20250313 | 161100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 201 | 20250313 | 161000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 202 | 20250313 | 160900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 203 | 20250313 | 160800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 204 | 20250313 | 160700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 205 | 20250313 | 160600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 206 | 20250313 | 160500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 207 | 20250313 | 160400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 208 | 20250313 | 160300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 209 | 20250313 | 160200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 210 | 20250313 | 160100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 211 | 20250313 | 160000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 212 | 20250313 | 155900 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 213 | 20250313 | 155800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 214 | 20250313 | 155700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 215 | 20250313 | 155600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 216 | 20250313 | 155500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 217 | 20250313 | 155400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 218 | 20250313 | 155300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 219 | 20250313 | 155200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 220 | 20250313 | 155100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 221 | 20250313 | 155000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 222 | 20250313 | 154900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 223 | 20250313 | 154800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 224 | 20250313 | 154700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 225 | 20250313 | 154600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 226 | 20250313 | 154500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 227 | 20250313 | 154400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 228 | 20250313 | 154300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 229 | 20250313 | 154200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 230 | 20250313 | 154100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 231 | 20250313 | 154000 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 232 | 20250313 | 153900 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 233 | 20250313 | 153800 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 234 | 20250313 | 153700 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 235 | 20250313 | 153600 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 236 | 20250313 | 153500 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 237 | 20250313 | 153400 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 238 | 20250313 | 153300 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 239 | 20250313 | 153200 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 240 | 20250313 | 153100 | 7290951236 | 235 | 235 | 235 | 235 | 0 |
| 241 | 20250313 | 153000 | 7290951236 | 235 | 235 | 235 | 235 | 103768 |
| 242 | 20250313 | 152900 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 243 | 20250313 | 152800 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 244 | 20250313 | 152700 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 245 | 20250313 | 152600 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 246 | 20250313 | 152500 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 247 | 20250313 | 152400 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 248 | 20250313 | 152300 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 249 | 20250313 | 152200 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 250 | 20250313 | 152100 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 251 | 20250313 | 152000 | 7266565756 | 235 | 235 | 235 | 235 | 0 |
| 252 | 20250313 | 151900 | 7266565756 | 235 | 237 | 238 | 235 | 71282 |
| 253 | 20250313 | 151800 | 7249776932 | 238 | 236 | 238 | 236 | 10535 |
| 254 | 20250313 | 151700 | 7247278087 | 236 | 238 | 238 | 236 | 25415 |
| 255 | 20250313 | 151600 | 7241256769 | 237 | 237 | 238 | 237 | 13031 |
| 256 | 20250313 | 151500 | 7238167366 | 236 | 237 | 238 | 236 | 75313 |
| 257 | 20250313 | 151400 | 7220363002 | 238 | 238 | 239 | 238 | 12784 |
| 258 | 20250313 | 151300 | 7217320383 | 238 | 238 | 239 | 238 | 60480 |
| 259 | 20250313 | 151200 | 7202926138 | 238 | 239 | 239 | 238 | 23954 |
| 260 | 20250313 | 151100 | 7197219428 | 238 | 241 | 241 | 238 | 42032 |
| 261 | 20250313 | 151000 | 7187158400 | 241 | 241 | 241 | 241 | 28 |
| 262 | 20250313 | 150900 | 7187151652 | 241 | 240 | 241 | 240 | 10678 |
| 263 | 20250313 | 150800 | 7184588715 | 240 | 241 | 242 | 240 | 1274 |
| 264 | 20250313 | 150700 | 7184282744 | 241 | 241 | 242 | 241 | 19940 |
| 265 | 20250313 | 150600 | 7179467218 | 241 | 241 | 241 | 240 | 6031 |
| 266 | 20250313 | 150500 | 7178013748 | 240 | 242 | 242 | 240 | 20981 |
| 267 | 20250313 | 150400 | 7172957809 | 242 | 242 | 243 | 242 | 6006 |
| 268 | 20250313 | 150300 | 7171504354 | 242 | 241 | 242 | 240 | 8253 |
| 269 | 20250313 | 150200 | 7169519634 | 241 | 241 | 242 | 241 | 16822 |
| 270 | 20250313 | 150100 | 7165455073 | 241 | 242 | 242 | 241 | 3307 |
| 271 | 20250313 | 150000 | 7164654984 | 242 | 240 | 242 | 240 | 9166 |
| 272 | 20250313 | 145900 | 7162449352 | 240 | 241 | 241 | 240 | 5814 |
| 273 | 20250313 | 145800 | 7161053978 | 241 | 240 | 241 | 240 | 21380 |
| 274 | 20250313 | 145700 | 7155922768 | 240 | 242 | 242 | 240 | 12893 |
| 275 | 20250313 | 145600 | 7152824612 | 242 | 243 | 243 | 242 | 321 |
| 276 | 20250313 | 145500 | 7152746914 | 241 | 243 | 243 | 241 | 15063 |
| 277 | 20250313 | 145400 | 7149094538 | 243 | 243 | 243 | 243 | 103 |
| 278 | 20250313 | 145300 | 7149069509 | 243 | 240 | 243 | 240 | 15994 |
| 279 | 20250313 | 145200 | 7145207513 | 241 | 240 | 241 | 240 | 9826 |
| 280 | 20250313 | 145100 | 7142846208 | 240 | 242 | 242 | 240 | 11261 |
| 281 | 20250313 | 145000 | 7140139864 | 241 | 243 | 243 | 241 | 34794 |
| 282 | 20250313 | 144900 | 7131729746 | 242 | 243 | 243 | 242 | 2845 |
| 283 | 20250313 | 144800 | 7131040762 | 242 | 243 | 244 | 241 | 22687 |
| 284 | 20250313 | 144700 | 7125531844 | 244 | 241 | 244 | 241 | 75611 |
| 285 | 20250313 | 144600 | 7107162907 | 242 | 242 | 243 | 241 | 10199 |
| 286 | 20250313 | 144500 | 7104698539 | 243 | 241 | 244 | 240 | 29699 |
| 287 | 20250313 | 144400 | 7097498969 | 242 | 238 | 242 | 238 | 53148 |
| 288 | 20250313 | 144300 | 7084767369 | 239 | 238 | 239 | 238 | 52052 |
| 289 | 20250313 | 144200 | 7072372634 | 239 | 240 | 241 | 238 | 87929 |
| 290 | 20250313 | 144100 | 7051325069 | 240 | 242 | 242 | 240 | 10064 |
| 291 | 20250313 | 144000 | 7048900202 | 240 | 240 | 242 | 239 | 67598 |
| 292 | 20250313 | 143900 | 7032634030 | 240 | 239 | 240 | 239 | 7634 |
| 293 | 20250313 | 143800 | 7030809198 | 239 | 240 | 240 | 239 | 4701 |
| 294 | 20250313 | 143700 | 7029684379 | 240 | 240 | 241 | 239 | 72632 |
| 295 | 20250313 | 143600 | 7012245462 | 240 | 241 | 241 | 240 | 9908 |
| 296 | 20250313 | 143500 | 7009865346 | 241 | 241 | 242 | 241 | 13997 |
| 297 | 20250313 | 143400 | 7006492067 | 242 | 241 | 242 | 240 | 15253 |
| 298 | 20250313 | 143300 | 7002820192 | 241 | 242 | 242 | 241 | 8943 |
| 299 | 20250313 | 143200 | 7000664895 | 241 | 242 | 242 | 241 | 12462 |
| 300 | 20250313 | 143100 | 6997651412 | 242 | 243 | 243 | 242 | 4853 |
| 301 | 20250313 | 143000 | 6996476983 | 242 | 242 | 243 | 242 | 15669 |
| 302 | 20250313 | 142900 | 6992680559 | 242 | 242 | 242 | 242 | 4155 |
| 303 | 20250313 | 142800 | 6991675049 | 242 | 243 | 243 | 242 | 7460 |
| 304 | 20250313 | 142700 | 6989865685 | 242 | 242 | 243 | 242 | 717 |
| 305 | 20250313 | 142600 | 6989692170 | 242 | 242 | 243 | 242 | 4511 |
| 306 | 20250313 | 142500 | 6988600507 | 242 | 243 | 243 | 242 | 22731 |
| 307 | 20250313 | 142400 | 6983090701 | 242 | 243 | 243 | 242 | 16289 |
| 308 | 20250313 | 142300 | 6979144740 | 243 | 244 | 244 | 243 | 8799 |
| 309 | 20250313 | 142200 | 6977006009 | 243 | 245 | 245 | 243 | 53159 |
| 310 | 20250313 | 142100 | 6964035002 | 244 | 241 | 245 | 241 | 74298 |
| 311 | 20250313 | 142000 | 6946007143 | 241 | 241 | 242 | 241 | 17172 |
| 312 | 20250313 | 141900 | 6941868572 | 242 | 241 | 242 | 241 | 17312 |
| 313 | 20250313 | 141800 | 6937695375 | 242 | 242 | 242 | 241 | 8479 |
| 314 | 20250313 | 141700 | 6935651906 | 242 | 243 | 243 | 241 | 2903 |
| 315 | 20250313 | 141600 | 6934950428 | 242 | 242 | 243 | 241 | 35227 |
| 316 | 20250313 | 141500 | 6926426143 | 243 | 242 | 243 | 242 | 779 |
| 317 | 20250313 | 141400 | 6926236852 | 242 | 242 | 242 | 242 | 325 |
| 318 | 20250313 | 141300 | 6926158202 | 243 | 243 | 243 | 243 | 1094 |
| 319 | 20250313 | 141200 | 6925892360 | 243 | 243 | 243 | 242 | 9754 |
| 320 | 20250313 | 141100 | 6923522253 | 242 | 244 | 244 | 242 | 8511 |
| 321 | 20250313 | 141000 | 6921455300 | 244 | 243 | 244 | 242 | 14694 |
| 322 | 20250313 | 140900 | 6917885366 | 242 | 243 | 243 | 242 | 270 |
| 323 | 20250313 | 140800 | 6917819891 | 243 | 242 | 243 | 242 | 9731 |
| 324 | 20250313 | 140700 | 6915462483 | 243 | 243 | 243 | 242 | 6612 |
| 325 | 20250313 | 140600 | 6913862373 | 243 | 242 | 243 | 242 | 2590 |
| 326 | 20250313 | 140500 | 6913235576 | 243 | 243 | 243 | 243 | 13659 |
| 327 | 20250313 | 140400 | 6909916439 | 243 | 243 | 243 | 243 | 6765 |
| 328 | 20250313 | 140300 | 6908272544 | 243 | 243 | 243 | 243 | 8916 |
| 329 | 20250313 | 140200 | 6906105956 | 243 | 243 | 244 | 243 | 8996 |
| 330 | 20250313 | 140100 | 6903918407 | 244 | 243 | 245 | 243 | 8999 |
| 331 | 20250313 | 140000 | 6901718871 | 243 | 244 | 244 | 243 | 26052 |
| 332 | 20250313 | 135900 | 6895366863 | 244 | 245 | 246 | 244 | 36782 |
| 333 | 20250313 | 135800 | 6886366741 | 247 | 246 | 247 | 245 | 51502 |
| 334 | 20250313 | 135700 | 6873722758 | 247 | 245 | 247 | 245 | 9386 |
| 335 | 20250313 | 135600 | 6871415133 | 246 | 246 | 247 | 245 | 5283 |
| 336 | 20250313 | 135500 | 6870119742 | 245 | 247 | 248 | 245 | 17782 |
| 337 | 20250313 | 135400 | 6865733268 | 246 | 247 | 248 | 246 | 61328 |
| 338 | 20250313 | 135300 | 6850588870 | 246 | 246 | 247 | 245 | 16180 |
| 339 | 20250313 | 135200 | 6846608364 | 245 | 246 | 246 | 245 | 7732 |
| 340 | 20250313 | 135100 | 6844709467 | 245 | 247 | 247 | 245 | 6070 |
| 341 | 20250313 | 135000 | 6843216280 | 245 | 244 | 247 | 243 | 100915 |
| 342 | 20250313 | 134900 | 6818399504 | 243 | 241 | 244 | 241 | 61957 |
| 343 | 20250313 | 134800 | 6803361373 | 242 | 242 | 242 | 241 | 21846 |
| 344 | 20250313 | 134700 | 6798074743 | 242 | 243 | 243 | 242 | 20128 |
| 345 | 20250313 | 134600 | 6793188016 | 244 | 244 | 244 | 244 | 18007 |
| 346 | 20250313 | 134500 | 6788794308 | 244 | 244 | 245 | 244 | 13545 |
| 347 | 20250313 | 134400 | 6785489271 | 244 | 244 | 244 | 244 | 14471 |
| 348 | 20250313 | 134300 | 6781958347 | 244 | 245 | 245 | 244 | 8328 |
| 349 | 20250313 | 134200 | 6779923501 | 244 | 244 | 244 | 244 | 36332 |
| 350 | 20250313 | 134100 | 6771058493 | 245 | 245 | 245 | 244 | 229 |
| 351 | 20250313 | 134000 | 6771002517 | 245 | 246 | 246 | 244 | 28689 |
| 352 | 20250313 | 133900 | 6763977716 | 246 | 246 | 247 | 246 | 31467 |
| 353 | 20250313 | 133800 | 6756230637 | 247 | 246 | 247 | 244 | 56689 |
| 354 | 20250313 | 133700 | 6742316443 | 245 | 243 | 246 | 241 | 81777 |
| 355 | 20250313 | 133600 | 6722303458 | 241 | 240 | 243 | 240 | 87794 |
| 356 | 20250313 | 133500 | 6701110256 | 240 | 240 | 241 | 240 | 39275 |
| 357 | 20250313 | 133400 | 6691684241 | 240 | 241 | 241 | 240 | 91225 |
| 358 | 20250313 | 133300 | 6669744341 | 241 | 242 | 242 | 241 | 35601 |
| 359 | 20250313 | 133200 | 6661158581 | 242 | 242 | 242 | 241 | 42155 |
| 360 | 20250313 | 133100 | 6650961096 | 242 | 243 | 243 | 242 | 43008 |
| 361 | 20250313 | 133000 | 6640536208 | 243 | 244 | 244 | 243 | 65896 |
| 362 | 20250313 | 132900 | 6624488052 | 244 | 245 | 245 | 244 | 46932 |
| 363 | 20250313 | 132800 | 6613001463 | 246 | 246 | 246 | 245 | 59661 |
| 364 | 20250313 | 132700 | 6598384386 | 246 | 245 | 246 | 245 | 1694 |
| 365 | 20250313 | 132600 | 6597968961 | 245 | 246 | 246 | 245 | 18650 |
| 366 | 20250313 | 132500 | 6593389849 | 247 | 246 | 247 | 246 | 2865 |
| 367 | 20250313 | 132400 | 6592684856 | 246 | 246 | 246 | 245 | 21810 |
| 368 | 20250313 | 132300 | 6587319912 | 245 | 245 | 246 | 245 | 7442 |
| 369 | 20250313 | 132200 | 6585493131 | 246 | 246 | 246 | 245 | 14751 |
| 370 | 20250313 | 132100 | 6581869912 | 246 | 246 | 246 | 246 | 2866 |
| 371 | 20250313 | 132000 | 6581164876 | 246 | 245 | 246 | 245 | 10600 |
| 372 | 20250313 | 131900 | 6578567776 | 246 | 246 | 246 | 246 | 18637 |
| 373 | 20250313 | 131800 | 6573983074 | 246 | 246 | 247 | 246 | 20177 |
| 374 | 20250313 | 131700 | 6569019515 | 246 | 247 | 247 | 246 | 26041 |
| 375 | 20250313 | 131600 | 6562612076 | 247 | 247 | 247 | 247 | 17738 |
| 376 | 20250313 | 131500 | 6558230790 | 247 | 248 | 249 | 247 | 24328 |
| 377 | 20250313 | 131400 | 6552201664 | 250 | 248 | 250 | 248 | 14902 |
| 378 | 20250313 | 131300 | 6548490923 | 249 | 249 | 250 | 248 | 78827 |
| 379 | 20250313 | 131200 | 6528863021 | 250 | 249 | 250 | 248 | 45451 |
| 380 | 20250313 | 131100 | 6517518351 | 250 | 248 | 250 | 248 | 11620 |
| 381 | 20250313 | 131000 | 6514626085 | 249 | 248 | 249 | 248 | 1154 |
| 382 | 20250313 | 130900 | 6514339067 | 249 | 249 | 250 | 248 | 12746 |
| 383 | 20250313 | 130800 | 6511165111 | 250 | 246 | 250 | 246 | 75971 |
| 384 | 20250313 | 130700 | 6492299851 | 246 | 246 | 247 | 245 | 15767 |
| 385 | 20250313 | 130600 | 6488429185 | 247 | 245 | 247 | 245 | 12936 |
| 386 | 20250313 | 130500 | 6485251441 | 245 | 246 | 247 | 245 | 26514 |
| 387 | 20250313 | 130400 | 6478740717 | 246 | 246 | 246 | 245 | 19826 |
| 388 | 20250313 | 130300 | 6473864687 | 246 | 247 | 247 | 246 | 8765 |
| 389 | 20250313 | 130200 | 6471708457 | 247 | 247 | 247 | 246 | 1720 |
| 390 | 20250313 | 130100 | 6471283926 | 247 | 246 | 247 | 246 | 3411 |
| 391 | 20250313 | 130000 | 6470444819 | 246 | 246 | 247 | 246 | 16895 |
| 392 | 20250313 | 125900 | 6466288648 | 246 | 247 | 247 | 246 | 21141 |
| 393 | 20250313 | 125800 | 6461077559 | 247 | 246 | 247 | 246 | 104 |
| 394 | 20250313 | 125700 | 6461051972 | 246 | 246 | 246 | 245 | 20246 |
| 395 | 20250313 | 125600 | 6456073194 | 246 | 247 | 247 | 245 | 59593 |
| 396 | 20250313 | 125500 | 6441417877 | 247 | 247 | 247 | 246 | 6746 |
| 397 | 20250313 | 125400 | 6439752515 | 247 | 247 | 247 | 247 | 21091 |
| 398 | 20250313 | 125300 | 6434543038 | 247 | 248 | 248 | 247 | 819 |
| 399 | 20250313 | 125200 | 6434340421 | 248 | 247 | 248 | 247 | 5173 |
| 400 | 20250313 | 125100 | 6433060690 | 247 | 246 | 247 | 246 | 24701 |
| 401 | 20250313 | 125000 | 6426969001 | 247 | 246 | 247 | 246 | 16866 |
| 402 | 20250313 | 124900 | 6422804134 | 246 | 246 | 246 | 246 | 6124 |
| 403 | 20250313 | 124800 | 6421297630 | 248 | 246 | 248 | 246 | 59253 |
| 404 | 20250313 | 124700 | 6406682338 | 246 | 246 | 247 | 246 | 35579 |
| 405 | 20250313 | 124600 | 6397929345 | 247 | 247 | 248 | 247 | 59287 |
| 406 | 20250313 | 124500 | 6383285432 | 248 | 248 | 248 | 247 | 25954 |
| 407 | 20250313 | 124400 | 6376848843 | 249 | 248 | 249 | 248 | 16034 |
| 408 | 20250313 | 124300 | 6372872386 | 249 | 248 | 249 | 248 | 9101 |
| 409 | 20250313 | 124200 | 6370613987 | 248 | 249 | 249 | 248 | 19393 |
| 410 | 20250313 | 124100 | 6365793625 | 249 | 249 | 249 | 249 | 14123 |
| 411 | 20250313 | 124000 | 6362276998 | 249 | 249 | 249 | 249 | 8857 |
| 412 | 20250313 | 123900 | 6360071605 | 249 | 249 | 249 | 248 | 1537 |
| 413 | 20250313 | 123800 | 6359688897 | 248 | 248 | 249 | 248 | 7083 |
| 414 | 20250313 | 123700 | 6357930079 | 248 | 248 | 249 | 248 | 12785 |
| 415 | 20250313 | 123600 | 6354757399 | 248 | 249 | 249 | 248 | 10577 |
| 416 | 20250313 | 123500 | 6352129994 | 249 | 250 | 250 | 249 | 27015 |
| 417 | 20250313 | 123400 | 6345400559 | 250 | 249 | 250 | 249 | 23577 |
| 418 | 20250313 | 123300 | 6339523152 | 250 | 250 | 250 | 249 | 11026 |
| 419 | 20250313 | 123200 | 6336774407 | 249 | 249 | 250 | 249 | 1252 |
| 420 | 20250313 | 123100 | 6336462658 | 250 | 250 | 251 | 249 | 24908 |
| 421 | 20250313 | 123000 | 6330249653 | 250 | 251 | 251 | 249 | 70311 |
| 422 | 20250313 | 122900 | 6312705949 | 250 | 250 | 250 | 250 | 62054 |
| 423 | 20250313 | 122800 | 6297192449 | 250 | 251 | 251 | 250 | 42354 |
| 424 | 20250313 | 122700 | 6286577113 | 251 | 251 | 252 | 250 | 4920 |
| 425 | 20250313 | 122600 | 6285341674 | 250 | 250 | 251 | 250 | 19055 |
| 426 | 20250313 | 122500 | 6280577910 | 250 | 250 | 251 | 250 | 21686 |
| 427 | 20250313 | 122400 | 6275150932 | 251 | 250 | 251 | 249 | 30475 |
| 428 | 20250313 | 122300 | 6267530940 | 250 | 252 | 252 | 250 | 26025 |
| 429 | 20250313 | 122200 | 6260998726 | 251 | 252 | 252 | 251 | 2602 |
| 430 | 20250313 | 122100 | 6260345542 | 251 | 252 | 252 | 250 | 4298 |
| 431 | 20250313 | 122000 | 6259265434 | 252 | 251 | 252 | 251 | 11598 |
| 432 | 20250313 | 121900 | 6256352215 | 251 | 251 | 252 | 251 | 11864 |
| 433 | 20250313 | 121800 | 6253374337 | 251 | 252 | 253 | 251 | 53848 |
| 434 | 20250313 | 121700 | 6239846891 | 253 | 253 | 253 | 252 | 17646 |
| 435 | 20250313 | 121600 | 6235388265 | 254 | 254 | 254 | 253 | 17694 |
| 436 | 20250313 | 121500 | 6230911642 | 254 | 255 | 255 | 253 | 115177 |
| 437 | 20250313 | 121400 | 6201705173 | 254 | 254 | 255 | 253 | 25799 |
| 438 | 20250313 | 121300 | 6195155031 | 253 | 254 | 255 | 253 | 38021 |
| 439 | 20250313 | 121200 | 6185493758 | 253 | 253 | 256 | 252 | 212977 |
| 440 | 20250313 | 121100 | 6131314174 | 252 | 252 | 253 | 250 | 34009 |
| 441 | 20250313 | 121000 | 6122742898 | 250 | 251 | 252 | 250 | 34109 |
| 442 | 20250313 | 120900 | 6114200938 | 250 | 251 | 251 | 250 | 9075 |
| 443 | 20250313 | 120800 | 6111925042 | 250 | 251 | 252 | 250 | 10495 |
| 444 | 20250313 | 120700 | 6109288967 | 252 | 252 | 252 | 250 | 15119 |
| 445 | 20250313 | 120600 | 6105491943 | 252 | 251 | 253 | 250 | 77810 |
| 446 | 20250313 | 120500 | 6085926514 | 252 | 248 | 252 | 247 | 83655 |
| 447 | 20250313 | 120400 | 6065071501 | 248 | 248 | 248 | 246 | 80048 |
| 448 | 20250313 | 120300 | 6045282172 | 248 | 248 | 249 | 247 | 91877 |
| 449 | 20250313 | 120200 | 6022533757 | 248 | 250 | 250 | 248 | 69643 |
| 450 | 20250313 | 120100 | 6005230968 | 250 | 251 | 251 | 249 | 14120 |
| 451 | 20250313 | 120000 | 6001701414 | 251 | 251 | 251 | 250 | 9732 |
| 452 | 20250313 | 115900 | 5999266310 | 251 | 250 | 251 | 249 | 50209 |
| 453 | 20250313 | 115800 | 5986685885 | 250 | 250 | 250 | 249 | 2004 |
| 454 | 20250313 | 115700 | 5986185528 | 250 | 250 | 250 | 249 | 7690 |
| 455 | 20250313 | 115600 | 5984270654 | 250 | 249 | 250 | 249 | 55888 |
| 456 | 20250313 | 115500 | 5970353522 | 250 | 250 | 250 | 249 | 6249 |
| 457 | 20250313 | 115400 | 5968796073 | 250 | 250 | 251 | 249 | 31252 |
| 458 | 20250313 | 115300 | 5960984218 | 251 | 252 | 252 | 250 | 14037 |
| 459 | 20250313 | 115200 | 5957454257 | 252 | 250 | 252 | 250 | 58479 |
| 460 | 20250313 | 115100 | 5942833745 | 250 | 251 | 252 | 250 | 47383 |
| 461 | 20250313 | 115000 | 5930941149 | 252 | 252 | 253 | 251 | 32981 |
| 462 | 20250313 | 114900 | 5922630937 | 253 | 254 | 254 | 250 | 102367 |
| 463 | 20250313 | 114800 | 5896913178 | 254 | 255 | 255 | 254 | 19036 |
| 464 | 20250313 | 114700 | 5892073098 | 255 | 256 | 257 | 254 | 63053 |
| 465 | 20250313 | 114600 | 5875938695 | 256 | 255 | 256 | 254 | 45775 |
| 466 | 20250313 | 114500 | 5864275918 | 254 | 255 | 256 | 254 | 125122 |
| 467 | 20250313 | 114400 | 5832376369 | 256 | 254 | 256 | 254 | 36007 |
| 468 | 20250313 | 114300 | 5823187191 | 256 | 254 | 256 | 254 | 41950 |
| 469 | 20250313 | 114200 | 5812489979 | 255 | 255 | 257 | 252 | 129076 |
| 470 | 20250313 | 114100 | 5779477862 | 256 | 251 | 256 | 251 | 167772 |
| 471 | 20250313 | 114000 | 5736960414 | 252 | 252 | 252 | 250 | 24389 |
| 472 | 20250313 | 113900 | 5730842554 | 251 | 252 | 252 | 251 | 21928 |
| 473 | 20250313 | 113800 | 5725333584 | 251 | 251 | 252 | 250 | 11787 |
| 474 | 20250313 | 113700 | 5722368381 | 250 | 252 | 252 | 250 | 35369 |
| 475 | 20250313 | 113600 | 5713497318 | 251 | 254 | 254 | 251 | 63372 |
| 476 | 20250313 | 113500 | 5697532297 | 253 | 253 | 255 | 252 | 137309 |
| 477 | 20250313 | 113400 | 5662683928 | 252 | 252 | 253 | 251 | 37466 |
| 478 | 20250313 | 113300 | 5653222795 | 251 | 253 | 253 | 251 | 29502 |
| 479 | 20250313 | 113200 | 5645788524 | 252 | 250 | 254 | 248 | 142794 |
| 480 | 20250313 | 113100 | 5609872451 | 248 | 251 | 251 | 248 | 116794 |
| 481 | 20250313 | 113000 | 5580668981 | 251 | 250 | 251 | 249 | 198684 |
| 482 | 20250313 | 112900 | 5530952712 | 249 | 246 | 249 | 245 | 150453 |
| 483 | 20250313 | 112800 | 5493766672 | 246 | 246 | 246 | 245 | 18298 |
| 484 | 20250313 | 112700 | 5489278933 | 246 | 245 | 246 | 244 | 56151 |
| 485 | 20250313 | 112600 | 5475530791 | 245 | 243 | 246 | 242 | 158750 |
| 486 | 20250313 | 112500 | 5436830765 | 243 | 245 | 246 | 243 | 176681 |
| 487 | 20250313 | 112400 | 5393609755 | 246 | 247 | 247 | 246 | 110457 |
| 488 | 20250313 | 112300 | 5366405259 | 247 | 247 | 248 | 247 | 41235 |
| 489 | 20250313 | 112200 | 5356212812 | 248 | 248 | 249 | 247 | 123890 |
| 490 | 20250313 | 112100 | 5325541908 | 248 | 249 | 249 | 248 | 15580 |
| 491 | 20250313 | 112000 | 5321669139 | 249 | 249 | 249 | 248 | 7836 |
| 492 | 20250313 | 111900 | 5319718001 | 249 | 249 | 250 | 248 | 15599 |
| 493 | 20250313 | 111800 | 5315833865 | 249 | 250 | 250 | 248 | 25692 |
| 494 | 20250313 | 111700 | 5309443139 | 250 | 250 | 250 | 248 | 32610 |
| 495 | 20250313 | 111600 | 5301329463 | 250 | 250 | 250 | 248 | 34775 |
| 496 | 20250313 | 111500 | 5292692396 | 250 | 250 | 250 | 249 | 27368 |
| 497 | 20250313 | 111400 | 5285877651 | 250 | 250 | 251 | 249 | 41134 |
| 498 | 20250313 | 111300 | 5275621948 | 250 | 249 | 250 | 248 | 58872 |
| 499 | 20250313 | 111200 | 5260979700 | 249 | 249 | 249 | 248 | 28830 |
| 500 | 20250313 | 111100 | 5253801051 | 249 | 250 | 250 | 249 | 23595 |
| 501 | 20250313 | 111000 | 5247912428 | 250 | 249 | 250 | 248 | 14740 |
| 502 | 20250313 | 110900 | 5244240125 | 249 | 250 | 251 | 248 | 56531 |
| 503 | 20250313 | 110800 | 5230122440 | 251 | 251 | 251 | 250 | 6283 |
| 504 | 20250313 | 110700 | 5228550277 | 251 | 249 | 251 | 249 | 6191 |
| 505 | 20250313 | 110600 | 5227003573 | 250 | 249 | 250 | 248 | 38722 |
| 506 | 20250313 | 110500 | 5217350207 | 249 | 250 | 250 | 249 | 77772 |
| 507 | 20250313 | 110400 | 5197981402 | 250 | 250 | 251 | 250 | 48132 |
| 508 | 20250313 | 110300 | 5185932721 | 250 | 249 | 251 | 249 | 89497 |
| 509 | 20250313 | 110200 | 5163602380 | 249 | 250 | 251 | 249 | 140151 |
| 510 | 20250313 | 110100 | 5128621973 | 250 | 251 | 252 | 250 | 53064 |
| 511 | 20250313 | 110000 | 5115311338 | 251 | 251 | 252 | 251 | 69066 |
| 512 | 20250313 | 105900 | 5097957846 | 251 | 253 | 254 | 251 | 166558 |
| 513 | 20250313 | 105800 | 5055947426 | 254 | 252 | 254 | 252 | 61957 |
| 514 | 20250313 | 105700 | 5040326648 | 253 | 254 | 254 | 252 | 115233 |
| 515 | 20250313 | 105600 | 5011206626 | 254 | 254 | 255 | 254 | 35023 |
| 516 | 20250313 | 105500 | 5002310394 | 255 | 255 | 257 | 254 | 138107 |
| 517 | 20250313 | 105400 | 4967060214 | 256 | 256 | 258 | 255 | 180296 |
| 518 | 20250313 | 105300 | 4920933834 | 257 | 256 | 258 | 256 | 41816 |
| 519 | 20250313 | 105200 | 4910185897 | 258 | 256 | 258 | 255 | 26765 |
| 520 | 20250313 | 105100 | 4903314829 | 257 | 257 | 259 | 255 | 307070 |
| 521 | 20250313 | 105000 | 4824474130 | 258 | 255 | 260 | 255 | 197909 |
| 522 | 20250313 | 104900 | 4773366123 | 257 | 255 | 257 | 253 | 85132 |
| 523 | 20250313 | 104800 | 4751658953 | 254 | 256 | 257 | 254 | 161787 |
| 524 | 20250313 | 104700 | 4710442225 | 255 | 256 | 262 | 254 | 317095 |
| 525 | 20250313 | 104600 | 4628842408 | 254 | 253 | 256 | 251 | 59471 |
| 526 | 20250313 | 104500 | 4613724689 | 251 | 253 | 254 | 250 | 133029 |
| 527 | 20250313 | 104400 | 4580200411 | 252 | 252 | 253 | 251 | 31170 |
| 528 | 20250313 | 104300 | 4572329086 | 251 | 253 | 255 | 251 | 85773 |
| 529 | 20250313 | 104200 | 4550614140 | 253 | 252 | 253 | 250 | 80660 |
| 530 | 20250313 | 104100 | 4530298843 | 251 | 248 | 254 | 247 | 365019 |
| 531 | 20250313 | 104000 | 4439048418 | 248 | 248 | 248 | 247 | 66190 |
| 532 | 20250313 | 103900 | 4422633863 | 248 | 248 | 248 | 248 | 0 |
| 533 | 20250313 | 103800 | 4422633863 | 248 | 252 | 252 | 248 | 276993 |
| 534 | 20250313 | 103700 | 4353513609 | 252 | 251 | 253 | 251 | 51970 |
| 535 | 20250313 | 103600 | 4340429462 | 253 | 256 | 256 | 251 | 202998 |
| 536 | 20250313 | 103500 | 4289178874 | 256 | 254 | 256 | 254 | 101275 |
| 537 | 20250313 | 103400 | 4263334073 | 254 | 252 | 257 | 252 | 374977 |
| 538 | 20250313 | 103300 | 4168222098 | 253 | 255 | 255 | 251 | 242787 |
| 539 | 20250313 | 103200 | 4106881150 | 255 | 256 | 257 | 254 | 166572 |
| 540 | 20250313 | 103100 | 4064277496 | 255 | 259 | 260 | 255 | 514448 |
| 541 | 20250313 | 103000 | 3932231885 | 260 | 262 | 263 | 259 | 256552 |
| 542 | 20250313 | 102900 | 3865386636 | 262 | 264 | 264 | 262 | 10718 |
| 543 | 20250313 | 102800 | 3862575173 | 264 | 262 | 264 | 261 | 79577 |
| 544 | 20250313 | 102700 | 3841706681 | 262 | 261 | 262 | 260 | 131552 |
| 545 | 20250313 | 102600 | 3807413983 | 262 | 262 | 262 | 261 | 58845 |
| 546 | 20250313 | 102500 | 3792010507 | 262 | 262 | 262 | 261 | 108851 |
| 547 | 20250313 | 102400 | 3763542217 | 262 | 263 | 264 | 261 | 157805 |
| 548 | 20250313 | 102300 | 3722166776 | 262 | 264 | 265 | 262 | 158969 |
| 549 | 20250313 | 102200 | 3680361846 | 265 | 265 | 265 | 264 | 29885 |
| 550 | 20250313 | 102100 | 3672462277 | 264 | 265 | 265 | 264 | 4697 |
| 551 | 20250313 | 102000 | 3671219909 | 265 | 264 | 265 | 263 | 82435 |
| 552 | 20250313 | 101900 | 3649460039 | 264 | 266 | 266 | 264 | 53943 |
| 553 | 20250313 | 101800 | 3635162883 | 266 | 266 | 266 | 265 | 51403 |
| 554 | 20250313 | 101700 | 3621540246 | 266 | 266 | 266 | 265 | 46683 |
| 555 | 20250313 | 101600 | 3609168619 | 265 | 267 | 267 | 265 | 79839 |
| 556 | 20250313 | 101500 | 3587939384 | 267 | 267 | 268 | 266 | 43359 |
| 557 | 20250313 | 101400 | 3576376217 | 267 | 267 | 267 | 266 | 27572 |
| 558 | 20250313 | 101300 | 3569036979 | 267 | 266 | 267 | 266 | 95025 |
| 559 | 20250313 | 101200 | 3543760324 | 266 | 266 | 267 | 266 | 97667 |
| 560 | 20250313 | 101100 | 3517752662 | 266 | 269 | 269 | 266 | 71608 |
| 561 | 20250313 | 101000 | 3498666089 | 269 | 270 | 272 | 266 | 230521 |
| 562 | 20250313 | 100900 | 3436780712 | 271 | 271 | 272 | 270 | 122777 |
| 563 | 20250313 | 100800 | 3403502857 | 270 | 270 | 273 | 270 | 248726 |
| 564 | 20250313 | 100700 | 3336020188 | 270 | 270 | 271 | 268 | 147544 |
| 565 | 20250313 | 100600 | 3296140298 | 269 | 267 | 270 | 266 | 136900 |
| 566 | 20250313 | 100500 | 3259403189 | 266 | 267 | 267 | 266 | 46482 |
| 567 | 20250313 | 100400 | 3246995700 | 266 | 267 | 267 | 265 | 28980 |
| 568 | 20250313 | 100300 | 3239287330 | 266 | 267 | 267 | 265 | 68621 |
| 569 | 20250313 | 100200 | 3221025261 | 266 | 267 | 267 | 266 | 33550 |
| 570 | 20250313 | 100100 | 3212079954 | 266 | 266 | 267 | 265 | 47000 |
| 571 | 20250313 | 100000 | 3199566524 | 266 | 266 | 266 | 265 | 40207 |
| 572 | 20250313 | 095900 | 3188901990 | 265 | 266 | 266 | 265 | 35471 |
| 573 | 20250313 | 095800 | 3179490683 | 265 | 266 | 268 | 265 | 134932 |
| 574 | 20250313 | 095700 | 3143636952 | 267 | 267 | 269 | 266 | 69498 |
| 575 | 20250313 | 095600 | 3125061613 | 268 | 268 | 269 | 267 | 86527 |
| 576 | 20250313 | 095500 | 3101908788 | 268 | 268 | 269 | 267 | 47476 |
| 577 | 20250313 | 095400 | 3089181748 | 269 | 267 | 269 | 267 | 49944 |
| 578 | 20250313 | 095300 | 3075805913 | 268 | 267 | 269 | 267 | 20167 |
| 579 | 20250313 | 095200 | 3070391071 | 269 | 268 | 270 | 267 | 107706 |
| 580 | 20250313 | 095100 | 3041510380 | 269 | 268 | 270 | 266 | 120779 |
| 581 | 20250313 | 095000 | 3009089883 | 270 | 271 | 272 | 268 | 226149 |
| 582 | 20250313 | 094900 | 2947910335 | 270 | 267 | 271 | 266 | 189724 |
| 583 | 20250313 | 094800 | 2896930697 | 267 | 267 | 268 | 265 | 108479 |
| 584 | 20250313 | 094700 | 2868085949 | 267 | 268 | 268 | 266 | 28763 |
| 585 | 20250313 | 094600 | 2860415098 | 268 | 269 | 269 | 265 | 52441 |
| 586 | 20250313 | 094500 | 2846392561 | 269 | 267 | 269 | 266 | 48610 |
| 587 | 20250313 | 094400 | 2833352730 | 268 | 266 | 268 | 266 | 76143 |
| 588 | 20250313 | 094300 | 2812965669 | 267 | 267 | 267 | 265 | 20900 |
| 589 | 20250313 | 094200 | 2807414999 | 266 | 264 | 267 | 264 | 111694 |
| 590 | 20250313 | 094100 | 2777849200 | 264 | 264 | 265 | 264 | 55674 |
| 591 | 20250313 | 094000 | 2763139198 | 264 | 266 | 266 | 264 | 74381 |
| 592 | 20250313 | 093900 | 2743426355 | 266 | 266 | 267 | 265 | 63674 |
| 593 | 20250313 | 093800 | 2726543389 | 266 | 267 | 268 | 265 | 103391 |
| 594 | 20250313 | 093700 | 2698966266 | 267 | 267 | 268 | 264 | 287508 |
| 595 | 20250313 | 093600 | 2622643500 | 267 | 269 | 269 | 267 | 54458 |
| 596 | 20250313 | 093500 | 2608061469 | 269 | 270 | 270 | 268 | 119164 |
| 597 | 20250313 | 093400 | 2576050117 | 271 | 272 | 272 | 269 | 119808 |
| 598 | 20250313 | 093300 | 2543704840 | 271 | 270 | 273 | 270 | 58547 |
| 599 | 20250313 | 093200 | 2527868083 | 271 | 273 | 275 | 270 | 187188 |
| 600 | 20250313 | 093100 | 2476946898 | 275 | 270 | 277 | 270 | 436377 |
| 601 | 20250313 | 093000 | 2357143563 | 272 | 270 | 272 | 270 | 84450 |
| 602 | 20250313 | 092900 | 2334298518 | 271 | 271 | 274 | 270 | 199215 |
| 603 | 20250313 | 092800 | 2280105718 | 272 | 270 | 272 | 268 | 159085 |
| 604 | 20250313 | 092700 | 2237198550 | 271 | 271 | 272 | 266 | 271366 |
| 605 | 20250313 | 092600 | 2164035589 | 272 | 267 | 276 | 267 | 409814 |
| 606 | 20250313 | 092500 | 2052449625 | 268 | 267 | 268 | 265 | 155792 |
| 607 | 20250313 | 092400 | 2010867940 | 266 | 263 | 268 | 262 | 146874 |
| 608 | 20250313 | 092300 | 1971968198 | 263 | 261 | 264 | 261 | 190407 |
| 609 | 20250313 | 092200 | 1922146006 | 261 | 264 | 266 | 261 | 384564 |
| 610 | 20250313 | 092100 | 1821014416 | 264 | 264 | 267 | 263 | 197714 |
| 611 | 20250313 | 092000 | 1768667413 | 264 | 266 | 268 | 262 | 341800 |
| 612 | 20250313 | 091900 | 1678395851 | 267 | 273 | 279 | 261 | 1344342 |
| 613 | 20250313 | 091800 | 1313664627 | 274 | 275 | 275 | 270 | 394204 |
| 614 | 20250313 | 091700 | 1205436617 | 269 | 269 | 269 | 269 | 0 |
| 615 | 20250313 | 091600 | 1205436617 | 269 | 267 | 269 | 265 | 330835 |
| 616 | 20250313 | 091500 | 1116629340 | 267 | 262 | 267 | 261 | 288028 |
| 617 | 20250313 | 091400 | 1040298849 | 261 | 263 | 263 | 260 | 221633 |
| 618 | 20250313 | 091300 | 982464859 | 261 | 264 | 266 | 261 | 690256 |
| 619 | 20250313 | 091200 | 799839366 | 263 | 264 | 264 | 261 | 275990 |
| 620 | 20250313 | 091100 | 727194634 | 263 | 258 | 264 | 256 | 232852 |
| 621 | 20250313 | 091000 | 666547861 | 259 | 257 | 261 | 257 | 174443 |
| 622 | 20250313 | 090900 | 621297692 | 257 | 256 | 258 | 256 | 95713 |
| 623 | 20250313 | 090800 | 596686207 | 257 | 255 | 257 | 255 | 113421 |
| 624 | 20250313 | 090700 | 567672933 | 255 | 261 | 261 | 253 | 318436 |
| 625 | 20250313 | 090600 | 485883171 | 260 | 262 | 263 | 260 | 221959 |
| 626 | 20250313 | 090500 | 427962826 | 262 | 260 | 264 | 260 | 261462 |
| 627 | 20250313 | 090400 | 359366784 | 260 | 263 | 264 | 259 | 264127 |
| 628 | 20250313 | 090300 | 290277572 | 263 | 265 | 266 | 260 | 288746 |
| 629 | 20250313 | 090200 | 214024245 | 264 | 252 | 265 | 251 | 506865 |
| 630 | 20250313 | 090100 | 82631089 | 251 | 249 | 251 | 247 | 94410 |
| 631 | 20250313 | 090000 | 59088115 | 250 | 245 | 251 | 245 | 237332 |