27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 3 | 20231026 | 191800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20231026 | 191700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20231026 | 191600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20231026 | 191500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20231026 | 191400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20231026 | 191300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20231026 | 191200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20231026 | 191100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20231026 | 191000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20231026 | 190900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20231026 | 190800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20231026 | 190700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20231026 | 190600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20231026 | 190500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20231026 | 190400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20231026 | 190300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20231026 | 190200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20231026 | 190100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20231026 | 190000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20231026 | 185900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20231026 | 185800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20231026 | 185700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20231026 | 185600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20231026 | 185500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20231026 | 185400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20231026 | 185300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20231026 | 185200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20231026 | 185100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20231026 | 185000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20231026 | 184900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 33 | 20231026 | 184800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20231026 | 184700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20231026 | 184600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20231026 | 184500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20231026 | 184400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20231026 | 184300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20231026 | 184200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20231026 | 184100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20231026 | 184000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20231026 | 183900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20231026 | 183800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20231026 | 183700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20231026 | 183600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20231026 | 183500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20231026 | 183400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20231026 | 183300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20231026 | 183200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20231026 | 183100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20231026 | 183000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20231026 | 182900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20231026 | 182800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20231026 | 182700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20231026 | 182600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20231026 | 182500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20231026 | 182400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20231026 | 182300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20231026 | 182200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20231026 | 182100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20231026 | 182000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20231026 | 181900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 63 | 20231026 | 181800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20231026 | 181700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20231026 | 181600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20231026 | 181500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20231026 | 181400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20231026 | 181300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20231026 | 181200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20231026 | 181100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20231026 | 181000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20231026 | 180900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20231026 | 180800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20231026 | 180700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20231026 | 180600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20231026 | 180500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20231026 | 180400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20231026 | 180300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20231026 | 180200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20231026 | 180100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20231026 | 180000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20231026 | 175900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20231026 | 175800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20231026 | 175700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20231026 | 175600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20231026 | 175500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20231026 | 175400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20231026 | 175300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20231026 | 175200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20231026 | 175100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20231026 | 175000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20231026 | 174900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 93 | 20231026 | 174800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20231026 | 174700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20231026 | 174600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20231026 | 174500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20231026 | 174400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20231026 | 174300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20231026 | 174200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20231026 | 174100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20231026 | 174000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20231026 | 173900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20231026 | 173800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20231026 | 173700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20231026 | 173600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20231026 | 173500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20231026 | 173400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20231026 | 173300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20231026 | 173200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20231026 | 173100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20231026 | 173000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20231026 | 172900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20231026 | 172800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20231026 | 172700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20231026 | 172600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20231026 | 172500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20231026 | 172400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20231026 | 172300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20231026 | 172200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20231026 | 172100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20231026 | 172000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20231026 | 171900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 123 | 20231026 | 171800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20231026 | 171700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20231026 | 171600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20231026 | 171500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20231026 | 171400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20231026 | 171300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20231026 | 171200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20231026 | 171100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20231026 | 171000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20231026 | 170900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20231026 | 170800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20231026 | 170700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20231026 | 170600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20231026 | 170500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20231026 | 170400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20231026 | 170300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20231026 | 170200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20231026 | 170100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20231026 | 170000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20231026 | 165900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20231026 | 165800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20231026 | 165700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20231026 | 165600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20231026 | 165500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20231026 | 165400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20231026 | 165300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20231026 | 165200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20231026 | 165100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20231026 | 165000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20231026 | 164900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 153 | 20231026 | 164800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20231026 | 164700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20231026 | 164600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20231026 | 164500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20231026 | 164400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20231026 | 164300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20231026 | 164200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20231026 | 164100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20231026 | 164000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20231026 | 163900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20231026 | 163800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20231026 | 163700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20231026 | 163600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20231026 | 163500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20231026 | 163400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20231026 | 163300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20231026 | 163200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20231026 | 163100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20231026 | 163000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20231026 | 162900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20231026 | 162800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20231026 | 162700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20231026 | 162600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20231026 | 162500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20231026 | 162400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20231026 | 162300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20231026 | 162200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20231026 | 162100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20231026 | 162000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20231026 | 161900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 183 | 20231026 | 161800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20231026 | 161700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20231026 | 161600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20231026 | 161500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20231026 | 161400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20231026 | 161300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20231026 | 161200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20231026 | 161100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20231026 | 161000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20231026 | 160900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20231026 | 160800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20231026 | 160700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20231026 | 160600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20231026 | 160500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20231026 | 160400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20231026 | 160300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20231026 | 160200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20231026 | 160100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20231026 | 160000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 202 | 20231026 | 155900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 203 | 20231026 | 155800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 204 | 20231026 | 155700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 205 | 20231026 | 155600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 206 | 20231026 | 155500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 207 | 20231026 | 155400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 208 | 20231026 | 155300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 209 | 20231026 | 155200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 210 | 20231026 | 155100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 211 | 20231026 | 155000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 212 | 20231026 | 154900 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 213 | 20231026 | 154800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 214 | 20231026 | 154700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 215 | 20231026 | 154600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 216 | 20231026 | 154500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 217 | 20231026 | 154400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 218 | 20231026 | 154300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 219 | 20231026 | 154200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 220 | 20231026 | 154100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 221 | 20231026 | 154000 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 222 | 20231026 | 153900 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 223 | 20231026 | 153800 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 224 | 20231026 | 153700 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 225 | 20231026 | 153600 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 226 | 20231026 | 153500 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 227 | 20231026 | 153400 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 228 | 20231026 | 153300 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 229 | 20231026 | 153200 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 230 | 20231026 | 153100 | 362147697 | 331 | 331 | 331 | 331 | 0 |
| 231 | 20231026 | 153000 | 362147697 | 331 | 331 | 331 | 331 | 11148 |
| 232 | 20231026 | 152900 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 233 | 20231026 | 152800 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 234 | 20231026 | 152700 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 235 | 20231026 | 152600 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 236 | 20231026 | 152500 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 237 | 20231026 | 152400 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 238 | 20231026 | 152300 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 239 | 20231026 | 152200 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 240 | 20231026 | 152100 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 241 | 20231026 | 152000 | 358457709 | 337 | 337 | 337 | 337 | 0 |
| 242 | 20231026 | 151900 | 358457709 | 337 | 339 | 339 | 337 | 6 |
| 243 | 20231026 | 151800 | 358455677 | 337 | 335 | 339 | 334 | 421 |
| 244 | 20231026 | 151700 | 358314143 | 335 | 336 | 336 | 335 | 185 |
| 245 | 20231026 | 151600 | 358252167 | 335 | 335 | 335 | 335 | 0 |
| 246 | 20231026 | 151500 | 358252167 | 335 | 336 | 336 | 335 | 22 |
| 247 | 20231026 | 151400 | 358244784 | 337 | 337 | 337 | 337 | 729 |
| 248 | 20231026 | 151300 | 357999111 | 337 | 337 | 337 | 337 | 1 |
| 249 | 20231026 | 151200 | 357998774 | 339 | 339 | 339 | 339 | 0 |
| 250 | 20231026 | 151100 | 357998774 | 339 | 339 | 339 | 339 | 0 |
| 251 | 20231026 | 151000 | 357998774 | 339 | 338 | 339 | 338 | 298 |
| 252 | 20231026 | 150900 | 357897816 | 335 | 335 | 339 | 335 | 58 |
| 253 | 20231026 | 150800 | 357878352 | 335 | 335 | 335 | 335 | 1 |
| 254 | 20231026 | 150700 | 357878017 | 334 | 334 | 334 | 334 | 300 |
| 255 | 20231026 | 150600 | 357777817 | 334 | 334 | 334 | 334 | 0 |
| 256 | 20231026 | 150500 | 357777817 | 334 | 335 | 335 | 334 | 1118 |
| 257 | 20231026 | 150400 | 357404182 | 335 | 336 | 336 | 335 | 237 |
| 258 | 20231026 | 150300 | 357324786 | 335 | 335 | 335 | 335 | 0 |
| 259 | 20231026 | 150200 | 357324786 | 335 | 336 | 336 | 335 | 50 |
| 260 | 20231026 | 150100 | 357308026 | 337 | 339 | 339 | 337 | 11 |
| 261 | 20231026 | 150000 | 357304299 | 334 | 337 | 337 | 334 | 398 |
| 262 | 20231026 | 145900 | 357170702 | 337 | 337 | 337 | 337 | 0 |
| 263 | 20231026 | 145800 | 357170702 | 337 | 337 | 337 | 337 | 310 |
| 264 | 20231026 | 145700 | 357066232 | 337 | 337 | 337 | 337 | 0 |
| 265 | 20231026 | 145600 | 357066232 | 337 | 337 | 337 | 337 | 113 |
| 266 | 20231026 | 145500 | 357028151 | 337 | 337 | 337 | 337 | 0 |
| 267 | 20231026 | 145400 | 357028151 | 337 | 338 | 338 | 337 | 143 |
| 268 | 20231026 | 145300 | 356979904 | 340 | 340 | 340 | 340 | 0 |
| 269 | 20231026 | 145200 | 356979904 | 340 | 339 | 340 | 339 | 1474 |
| 270 | 20231026 | 145100 | 356479574 | 339 | 337 | 339 | 337 | 33 |
| 271 | 20231026 | 145000 | 356468451 | 337 | 337 | 337 | 337 | 10 |
| 272 | 20231026 | 144900 | 356465081 | 337 | 337 | 337 | 337 | 1 |
| 273 | 20231026 | 144800 | 356464744 | 337 | 337 | 337 | 337 | 0 |
| 274 | 20231026 | 144700 | 356464744 | 337 | 337 | 337 | 337 | 0 |
| 275 | 20231026 | 144600 | 356464744 | 337 | 338 | 338 | 337 | 544 |
| 276 | 20231026 | 144500 | 356281415 | 339 | 339 | 340 | 339 | 50 |
| 277 | 20231026 | 144400 | 356264463 | 339 | 339 | 339 | 339 | 100 |
| 278 | 20231026 | 144300 | 356230563 | 337 | 337 | 337 | 337 | 22 |
| 279 | 20231026 | 144200 | 356223149 | 339 | 339 | 339 | 339 | 35 |
| 280 | 20231026 | 144100 | 356211284 | 337 | 337 | 337 | 337 | 1493 |
| 281 | 20231026 | 144000 | 355708143 | 337 | 337 | 337 | 337 | 5 |
| 282 | 20231026 | 143900 | 355706458 | 337 | 336 | 337 | 335 | 35 |
| 283 | 20231026 | 143800 | 355694672 | 337 | 338 | 338 | 337 | 35 |
| 284 | 20231026 | 143700 | 355682862 | 338 | 338 | 338 | 338 | 30 |
| 285 | 20231026 | 143600 | 355672722 | 338 | 338 | 338 | 338 | 2 |
| 286 | 20231026 | 143500 | 355672046 | 337 | 337 | 337 | 337 | 199 |
| 287 | 20231026 | 143400 | 355604983 | 334 | 335 | 335 | 334 | 7 |
| 288 | 20231026 | 143300 | 355602644 | 339 | 339 | 339 | 339 | 0 |
| 289 | 20231026 | 143200 | 355602644 | 339 | 339 | 339 | 339 | 0 |
| 290 | 20231026 | 143100 | 355602644 | 339 | 339 | 339 | 339 | 113 |
| 291 | 20231026 | 143000 | 355564337 | 334 | 334 | 334 | 334 | 0 |
| 292 | 20231026 | 142900 | 355564337 | 334 | 335 | 335 | 334 | 497 |
| 293 | 20231026 | 142800 | 355398239 | 336 | 337 | 337 | 336 | 679 |
| 294 | 20231026 | 142700 | 355170094 | 339 | 339 | 339 | 339 | 0 |
| 295 | 20231026 | 142600 | 355170094 | 339 | 339 | 339 | 339 | 4016 |
| 296 | 20231026 | 142500 | 353808670 | 339 | 339 | 339 | 339 | 1 |
| 297 | 20231026 | 142400 | 353808331 | 339 | 339 | 339 | 339 | 0 |
| 298 | 20231026 | 142300 | 353808331 | 339 | 339 | 339 | 339 | 8 |
| 299 | 20231026 | 142200 | 353805619 | 339 | 339 | 339 | 339 | 4 |
| 300 | 20231026 | 142100 | 353804263 | 339 | 337 | 339 | 337 | 152 |
| 301 | 20231026 | 142000 | 353752937 | 335 | 335 | 335 | 335 | 0 |
| 302 | 20231026 | 141900 | 353752937 | 335 | 335 | 335 | 335 | 0 |
| 303 | 20231026 | 141800 | 353752937 | 335 | 336 | 336 | 335 | 2000 |
| 304 | 20231026 | 141700 | 353082677 | 337 | 337 | 337 | 337 | 0 |
| 305 | 20231026 | 141600 | 353082677 | 337 | 337 | 337 | 337 | 2000 |
| 306 | 20231026 | 141500 | 352408677 | 338 | 338 | 338 | 338 | 0 |
| 307 | 20231026 | 141400 | 352408677 | 338 | 338 | 338 | 338 | 0 |
| 308 | 20231026 | 141300 | 352408677 | 338 | 336 | 338 | 335 | 749 |
| 309 | 20231026 | 141200 | 352157758 | 338 | 338 | 338 | 338 | 0 |
| 310 | 20231026 | 141100 | 352157758 | 338 | 338 | 338 | 338 | 1000 |
| 311 | 20231026 | 141000 | 351819758 | 338 | 338 | 338 | 338 | 0 |
| 312 | 20231026 | 140900 | 351819758 | 338 | 338 | 338 | 338 | 16 |
| 313 | 20231026 | 140800 | 351814350 | 338 | 338 | 338 | 338 | 461 |
| 314 | 20231026 | 140700 | 351658532 | 339 | 339 | 339 | 339 | 0 |
| 315 | 20231026 | 140600 | 351658532 | 339 | 339 | 339 | 339 | 0 |
| 316 | 20231026 | 140500 | 351658532 | 339 | 339 | 339 | 339 | 0 |
| 317 | 20231026 | 140400 | 351658532 | 339 | 339 | 339 | 339 | 0 |
| 318 | 20231026 | 140300 | 351658532 | 339 | 338 | 339 | 335 | 26768 |
| 319 | 20231026 | 140200 | 342650597 | 338 | 338 | 338 | 338 | 0 |
| 320 | 20231026 | 140100 | 342650597 | 338 | 339 | 339 | 338 | 690 |
| 321 | 20231026 | 140000 | 342416788 | 339 | 339 | 339 | 339 | 428 |
| 322 | 20231026 | 135900 | 342271696 | 339 | 339 | 339 | 339 | 68 |
| 323 | 20231026 | 135800 | 342248644 | 339 | 339 | 339 | 339 | 1 |
| 324 | 20231026 | 135700 | 342248305 | 340 | 340 | 340 | 340 | 0 |
| 325 | 20231026 | 135600 | 342248305 | 340 | 340 | 340 | 340 | 0 |
| 326 | 20231026 | 135500 | 342248305 | 340 | 340 | 340 | 340 | 5 |
| 327 | 20231026 | 135400 | 342246605 | 340 | 340 | 340 | 340 | 16 |
| 328 | 20231026 | 135300 | 342241165 | 340 | 340 | 340 | 340 | 77 |
| 329 | 20231026 | 135200 | 342214985 | 338 | 341 | 341 | 338 | 2662 |
| 330 | 20231026 | 135100 | 341313692 | 341 | 341 | 341 | 341 | 3 |
| 331 | 20231026 | 135000 | 341312669 | 341 | 340 | 341 | 340 | 130 |
| 332 | 20231026 | 134900 | 341268343 | 340 | 340 | 340 | 340 | 53 |
| 333 | 20231026 | 134800 | 341250323 | 340 | 340 | 340 | 340 | 83 |
| 334 | 20231026 | 134700 | 341222103 | 340 | 340 | 340 | 340 | 134 |
| 335 | 20231026 | 134600 | 341176543 | 340 | 340 | 340 | 338 | 174 |
| 336 | 20231026 | 134500 | 341117582 | 340 | 338 | 340 | 338 | 115 |
| 337 | 20231026 | 134400 | 341078642 | 340 | 340 | 340 | 340 | 289 |
| 338 | 20231026 | 134300 | 340980382 | 340 | 340 | 340 | 340 | 10 |
| 339 | 20231026 | 134200 | 340976982 | 340 | 340 | 340 | 340 | 42 |
| 340 | 20231026 | 134100 | 340962702 | 340 | 340 | 340 | 340 | 126 |
| 341 | 20231026 | 134000 | 340919862 | 340 | 340 | 340 | 340 | 0 |
| 342 | 20231026 | 133900 | 340919862 | 340 | 340 | 340 | 340 | 0 |
| 343 | 20231026 | 133800 | 340919862 | 340 | 336 | 340 | 335 | 965 |
| 344 | 20231026 | 133700 | 340595982 | 336 | 338 | 338 | 336 | 4884 |
| 345 | 20231026 | 133600 | 338954689 | 338 | 338 | 338 | 338 | 280 |
| 346 | 20231026 | 133500 | 338860049 | 337 | 338 | 338 | 337 | 27 |
| 347 | 20231026 | 133400 | 338850937 | 338 | 339 | 339 | 338 | 5043 |
| 348 | 20231026 | 133300 | 337146301 | 339 | 339 | 339 | 338 | 197 |
| 349 | 20231026 | 133200 | 337079659 | 341 | 337 | 341 | 336 | 263 |
| 350 | 20231026 | 133100 | 336990849 | 338 | 338 | 338 | 338 | 3594 |
| 351 | 20231026 | 133000 | 335776077 | 338 | 338 | 339 | 338 | 142 |
| 352 | 20231026 | 132900 | 335728047 | 336 | 340 | 340 | 336 | 3822 |
| 353 | 20231026 | 132800 | 334441018 | 341 | 340 | 341 | 340 | 92 |
| 354 | 20231026 | 132700 | 334409726 | 338 | 341 | 341 | 338 | 907 |
| 355 | 20231026 | 132600 | 334103117 | 341 | 342 | 342 | 341 | 32 |
| 356 | 20231026 | 132500 | 334092174 | 341 | 338 | 342 | 338 | 1515 |
| 357 | 20231026 | 132400 | 333577038 | 340 | 339 | 340 | 338 | 1117 |
| 358 | 20231026 | 132300 | 333199252 | 339 | 339 | 339 | 339 | 4 |
| 359 | 20231026 | 132200 | 333197896 | 339 | 340 | 340 | 339 | 172 |
| 360 | 20231026 | 132100 | 333139437 | 342 | 342 | 342 | 342 | 81 |
| 361 | 20231026 | 132000 | 333111735 | 342 | 342 | 342 | 342 | 0 |
| 362 | 20231026 | 131900 | 333111735 | 342 | 341 | 342 | 341 | 75 |
| 363 | 20231026 | 131800 | 333086116 | 341 | 341 | 342 | 340 | 651 |
| 364 | 20231026 | 131700 | 332864200 | 342 | 341 | 342 | 341 | 113 |
| 365 | 20231026 | 131600 | 332825637 | 343 | 341 | 343 | 337 | 2025 |
| 366 | 20231026 | 131500 | 332139519 | 343 | 344 | 344 | 341 | 253 |
| 367 | 20231026 | 131400 | 332052907 | 343 | 343 | 344 | 343 | 443 |
| 368 | 20231026 | 131300 | 331900780 | 345 | 345 | 345 | 345 | 0 |
| 369 | 20231026 | 131200 | 331900780 | 345 | 345 | 345 | 345 | 0 |
| 370 | 20231026 | 131100 | 331900780 | 345 | 345 | 345 | 345 | 0 |
| 371 | 20231026 | 131000 | 331900780 | 345 | 343 | 345 | 343 | 181 |
| 372 | 20231026 | 130900 | 331838682 | 345 | 344 | 345 | 341 | 248 |
| 373 | 20231026 | 130800 | 331753482 | 345 | 345 | 345 | 345 | 26 |
| 374 | 20231026 | 130700 | 331744512 | 345 | 344 | 345 | 344 | 73 |
| 375 | 20231026 | 130600 | 331719328 | 345 | 344 | 345 | 344 | 12 |
| 376 | 20231026 | 130500 | 331715190 | 344 | 344 | 344 | 344 | 56 |
| 377 | 20231026 | 130400 | 331695926 | 341 | 341 | 341 | 341 | 0 |
| 378 | 20231026 | 130300 | 331695926 | 341 | 341 | 341 | 341 | 473 |
| 379 | 20231026 | 130200 | 331534633 | 345 | 340 | 345 | 340 | 9429 |
| 380 | 20231026 | 130100 | 328296657 | 341 | 338 | 341 | 338 | 962 |
| 381 | 20231026 | 130000 | 327969917 | 339 | 339 | 339 | 339 | 118 |
| 382 | 20231026 | 125900 | 327929915 | 339 | 340 | 340 | 336 | 3810 |
| 383 | 20231026 | 125800 | 326645905 | 338 | 340 | 340 | 338 | 203 |
| 384 | 20231026 | 125700 | 326577285 | 340 | 341 | 341 | 340 | 11 |
| 385 | 20231026 | 125600 | 326573544 | 341 | 339 | 341 | 338 | 317 |
| 386 | 20231026 | 125500 | 326466343 | 342 | 342 | 342 | 342 | 0 |
| 387 | 20231026 | 125400 | 326466343 | 342 | 342 | 342 | 342 | 10 |
| 388 | 20231026 | 125300 | 326462923 | 337 | 338 | 338 | 337 | 5113 |
| 389 | 20231026 | 125200 | 324736311 | 338 | 338 | 338 | 338 | 0 |
| 390 | 20231026 | 125100 | 324736311 | 338 | 340 | 340 | 338 | 9689 |
| 391 | 20231026 | 125000 | 321449034 | 344 | 344 | 344 | 344 | 13 |
| 392 | 20231026 | 124900 | 321444562 | 340 | 340 | 340 | 340 | 68 |
| 393 | 20231026 | 124800 | 321421442 | 344 | 344 | 344 | 344 | 0 |
| 394 | 20231026 | 124700 | 321421442 | 344 | 344 | 344 | 344 | 71 |
| 395 | 20231026 | 124600 | 321397018 | 340 | 340 | 340 | 340 | 318 |
| 396 | 20231026 | 124500 | 321288898 | 340 | 343 | 343 | 340 | 6317 |
| 397 | 20231026 | 124400 | 319138118 | 343 | 343 | 343 | 343 | 1004 |
| 398 | 20231026 | 124300 | 318793746 | 344 | 344 | 344 | 344 | 2002 |
| 399 | 20231026 | 124200 | 318105058 | 344 | 344 | 344 | 344 | 0 |
| 400 | 20231026 | 124100 | 318105058 | 344 | 344 | 344 | 344 | 0 |
| 401 | 20231026 | 124000 | 318105058 | 344 | 344 | 344 | 344 | 740 |
| 402 | 20231026 | 123900 | 317850498 | 344 | 344 | 344 | 344 | 0 |
| 403 | 20231026 | 123800 | 317850498 | 344 | 344 | 344 | 344 | 674 |
| 404 | 20231026 | 123700 | 317618642 | 345 | 345 | 345 | 345 | 0 |
| 405 | 20231026 | 123600 | 317618642 | 345 | 345 | 345 | 344 | 1016 |
| 406 | 20231026 | 123500 | 317269122 | 345 | 345 | 345 | 344 | 470 |
| 407 | 20231026 | 123400 | 317107222 | 344 | 345 | 345 | 344 | 46 |
| 408 | 20231026 | 123300 | 317091388 | 343 | 343 | 343 | 343 | 0 |
| 409 | 20231026 | 123200 | 317091388 | 343 | 343 | 343 | 343 | 6491 |
| 410 | 20231026 | 123100 | 314864975 | 343 | 343 | 343 | 343 | 0 |
| 411 | 20231026 | 123000 | 314864975 | 343 | 345 | 345 | 339 | 7827 |
| 412 | 20231026 | 122900 | 312181425 | 346 | 349 | 349 | 346 | 1166 |
| 413 | 20231026 | 122800 | 311774629 | 350 | 348 | 350 | 348 | 8008 |
| 414 | 20231026 | 122700 | 308981865 | 348 | 346 | 348 | 346 | 5614 |
| 415 | 20231026 | 122600 | 307036873 | 346 | 343 | 346 | 343 | 8603 |
| 416 | 20231026 | 122500 | 304072393 | 343 | 343 | 343 | 343 | 307 |
| 417 | 20231026 | 122400 | 303967092 | 343 | 343 | 343 | 343 | 17 |
| 418 | 20231026 | 122300 | 303961261 | 341 | 343 | 343 | 341 | 10165 |
| 419 | 20231026 | 122200 | 300484996 | 344 | 344 | 344 | 344 | 129 |
| 420 | 20231026 | 122100 | 300440620 | 344 | 342 | 344 | 342 | 5012 |
| 421 | 20231026 | 122000 | 298721703 | 346 | 346 | 346 | 346 | 0 |
| 422 | 20231026 | 121900 | 298721703 | 346 | 346 | 346 | 345 | 5156 |
| 423 | 20231026 | 121800 | 296942727 | 347 | 347 | 347 | 347 | 0 |
| 424 | 20231026 | 121700 | 296942727 | 347 | 347 | 347 | 347 | 0 |
| 425 | 20231026 | 121600 | 296942727 | 347 | 347 | 347 | 347 | 0 |
| 426 | 20231026 | 121500 | 296942727 | 347 | 347 | 347 | 347 | 0 |
| 427 | 20231026 | 121400 | 296942727 | 347 | 347 | 347 | 347 | 0 |
| 428 | 20231026 | 121300 | 296942727 | 347 | 347 | 347 | 347 | 8 |
| 429 | 20231026 | 121200 | 296939951 | 347 | 347 | 347 | 347 | 1 |
| 430 | 20231026 | 121100 | 296939604 | 347 | 347 | 347 | 347 | 0 |
| 431 | 20231026 | 121000 | 296939604 | 347 | 347 | 347 | 347 | 48 |
| 432 | 20231026 | 120900 | 296922948 | 347 | 347 | 347 | 347 | 2000 |
| 433 | 20231026 | 120800 | 296228948 | 347 | 347 | 347 | 347 | 7 |
| 434 | 20231026 | 120700 | 296226519 | 347 | 347 | 347 | 347 | 1 |
| 435 | 20231026 | 120600 | 296226172 | 347 | 347 | 347 | 347 | 0 |
| 436 | 20231026 | 120500 | 296226172 | 347 | 346 | 347 | 345 | 3722 |
| 437 | 20231026 | 120400 | 294938825 | 345 | 345 | 346 | 345 | 6003 |
| 438 | 20231026 | 120300 | 292865790 | 345 | 341 | 345 | 341 | 4575 |
| 439 | 20231026 | 120200 | 291288821 | 340 | 340 | 340 | 340 | 275 |
| 440 | 20231026 | 120100 | 291195321 | 339 | 340 | 340 | 339 | 2237 |
| 441 | 20231026 | 120000 | 290435819 | 341 | 341 | 341 | 341 | 7154 |
| 442 | 20231026 | 115900 | 287996305 | 343 | 343 | 343 | 343 | 1 |
| 443 | 20231026 | 115800 | 287995962 | 343 | 343 | 343 | 343 | 22 |
| 444 | 20231026 | 115700 | 287988416 | 343 | 343 | 343 | 343 | 86 |
| 445 | 20231026 | 115600 | 287958918 | 343 | 343 | 343 | 343 | 572 |
| 446 | 20231026 | 115500 | 287762722 | 345 | 345 | 345 | 345 | 4 |
| 447 | 20231026 | 115400 | 287761342 | 345 | 345 | 345 | 345 | 0 |
| 448 | 20231026 | 115300 | 287761342 | 345 | 346 | 346 | 345 | 3817 |
| 449 | 20231026 | 115200 | 286440703 | 346 | 346 | 346 | 346 | 1445 |
| 450 | 20231026 | 115100 | 285940733 | 346 | 346 | 346 | 346 | 10 |
| 451 | 20231026 | 115000 | 285937273 | 345 | 345 | 345 | 345 | 102 |
| 452 | 20231026 | 114900 | 285902083 | 346 | 346 | 346 | 346 | 1 |
| 453 | 20231026 | 114800 | 285901737 | 346 | 346 | 346 | 346 | 0 |
| 454 | 20231026 | 114700 | 285901737 | 346 | 346 | 346 | 346 | 1 |
| 455 | 20231026 | 114600 | 285901391 | 345 | 346 | 346 | 345 | 12 |
| 456 | 20231026 | 114500 | 285897240 | 345 | 345 | 345 | 345 | 5661 |
| 457 | 20231026 | 114400 | 283944195 | 345 | 345 | 345 | 345 | 473 |
| 458 | 20231026 | 114300 | 283781010 | 345 | 345 | 345 | 345 | 30 |
| 459 | 20231026 | 114200 | 283770660 | 343 | 343 | 343 | 343 | 50 |
| 460 | 20231026 | 114100 | 283753510 | 345 | 345 | 345 | 345 | 0 |
| 461 | 20231026 | 114000 | 283753510 | 345 | 345 | 345 | 345 | 1 |
| 462 | 20231026 | 113900 | 283753165 | 343 | 343 | 343 | 343 | 0 |
| 463 | 20231026 | 113800 | 283753165 | 343 | 343 | 343 | 343 | 0 |
| 464 | 20231026 | 113700 | 283753165 | 343 | 343 | 343 | 343 | 2531 |
| 465 | 20231026 | 113600 | 282885032 | 344 | 344 | 344 | 344 | 0 |
| 466 | 20231026 | 113500 | 282885032 | 344 | 344 | 344 | 344 | 144 |
| 467 | 20231026 | 113400 | 282835496 | 344 | 343 | 344 | 343 | 4209 |
| 468 | 20231026 | 113300 | 281391799 | 343 | 343 | 343 | 343 | 1 |
| 469 | 20231026 | 113200 | 281391456 | 340 | 343 | 343 | 340 | 4 |
| 470 | 20231026 | 113100 | 281390090 | 346 | 346 | 346 | 346 | 0 |
| 471 | 20231026 | 113000 | 281390090 | 346 | 342 | 348 | 342 | 3002 |
| 472 | 20231026 | 112900 | 280353887 | 340 | 342 | 342 | 340 | 2773 |
| 473 | 20231026 | 112800 | 279408960 | 343 | 343 | 343 | 343 | 0 |
| 474 | 20231026 | 112700 | 279408960 | 343 | 343 | 343 | 343 | 1 |
| 475 | 20231026 | 112600 | 279408617 | 342 | 342 | 342 | 342 | 347 |
| 476 | 20231026 | 112500 | 279289943 | 342 | 342 | 342 | 342 | 11 |
| 477 | 20231026 | 112400 | 279286181 | 340 | 340 | 340 | 340 | 0 |
| 478 | 20231026 | 112300 | 279286181 | 340 | 340 | 340 | 340 | 1922 |
| 479 | 20231026 | 112200 | 278632701 | 339 | 339 | 339 | 339 | 0 |
| 480 | 20231026 | 112100 | 278632701 | 339 | 341 | 342 | 339 | 8319 |
| 481 | 20231026 | 112000 | 275805348 | 341 | 340 | 341 | 340 | 703 |
| 482 | 20231026 | 111900 | 275566325 | 341 | 341 | 341 | 341 | 10 |
| 483 | 20231026 | 111800 | 275562915 | 340 | 340 | 340 | 340 | 639 |
| 484 | 20231026 | 111700 | 275345655 | 339 | 339 | 340 | 339 | 537 |
| 485 | 20231026 | 111600 | 275163102 | 339 | 339 | 339 | 339 | 788 |
| 486 | 20231026 | 111500 | 274895970 | 341 | 341 | 341 | 339 | 229 |
| 487 | 20231026 | 111400 | 274818311 | 341 | 341 | 341 | 341 | 20 |
| 488 | 20231026 | 111300 | 274811491 | 341 | 341 | 341 | 341 | 88 |
| 489 | 20231026 | 111200 | 274781483 | 341 | 339 | 341 | 338 | 596 |
| 490 | 20231026 | 111100 | 274579436 | 340 | 343 | 343 | 340 | 97 |
| 491 | 20231026 | 111000 | 274546438 | 344 | 343 | 344 | 343 | 586 |
| 492 | 20231026 | 110900 | 274345207 | 344 | 343 | 344 | 342 | 7070 |
| 493 | 20231026 | 110800 | 271916455 | 344 | 340 | 344 | 340 | 1474 |
| 494 | 20231026 | 110700 | 271413292 | 340 | 339 | 340 | 339 | 3628 |
| 495 | 20231026 | 110600 | 270183395 | 339 | 337 | 339 | 337 | 3241 |
| 496 | 20231026 | 110500 | 269090397 | 335 | 335 | 335 | 335 | 1 |
| 497 | 20231026 | 110400 | 269090062 | 336 | 334 | 336 | 333 | 6203 |
| 498 | 20231026 | 110300 | 267021496 | 335 | 335 | 335 | 333 | 7752 |
| 499 | 20231026 | 110200 | 264432839 | 335 | 335 | 335 | 335 | 444 |
| 500 | 20231026 | 110100 | 264284099 | 335 | 335 | 335 | 335 | 1026 |
| 501 | 20231026 | 110000 | 263940389 | 334 | 334 | 334 | 334 | 0 |
| 502 | 20231026 | 105900 | 263940389 | 334 | 334 | 334 | 334 | 54 |
| 503 | 20231026 | 105800 | 263922353 | 334 | 336 | 336 | 334 | 4997 |
| 504 | 20231026 | 105700 | 262252683 | 336 | 336 | 336 | 336 | 58 |
| 505 | 20231026 | 105600 | 262233195 | 335 | 335 | 335 | 335 | 2550 |
| 506 | 20231026 | 105500 | 261378945 | 335 | 335 | 335 | 335 | 1477 |
| 507 | 20231026 | 105400 | 260884150 | 335 | 335 | 335 | 335 | 5 |
| 508 | 20231026 | 105300 | 260882475 | 337 | 335 | 337 | 335 | 3267 |
| 509 | 20231026 | 105200 | 259787491 | 336 | 336 | 336 | 335 | 5195 |
| 510 | 20231026 | 105100 | 258044005 | 337 | 338 | 338 | 336 | 1148 |
| 511 | 20231026 | 105000 | 257657456 | 338 | 339 | 339 | 336 | 8576 |
| 512 | 20231026 | 104900 | 254774908 | 336 | 337 | 337 | 335 | 5223 |
| 513 | 20231026 | 104800 | 253020446 | 337 | 340 | 340 | 337 | 4386 |
| 514 | 20231026 | 104700 | 251534989 | 340 | 340 | 342 | 340 | 2099 |
| 515 | 20231026 | 104600 | 250821327 | 339 | 340 | 340 | 339 | 1049 |
| 516 | 20231026 | 104500 | 250465659 | 340 | 346 | 346 | 340 | 13563 |
| 517 | 20231026 | 104400 | 245827063 | 345 | 344 | 346 | 344 | 3558 |
| 518 | 20231026 | 104300 | 244599461 | 344 | 344 | 345 | 343 | 4137 |
| 519 | 20231026 | 104200 | 243176130 | 344 | 344 | 345 | 344 | 4637 |
| 520 | 20231026 | 104100 | 241580199 | 344 | 342 | 344 | 341 | 6761 |
| 521 | 20231026 | 104000 | 239270381 | 342 | 342 | 342 | 341 | 841 |
| 522 | 20231026 | 103900 | 238983113 | 342 | 342 | 342 | 342 | 873 |
| 523 | 20231026 | 103800 | 238684547 | 340 | 339 | 340 | 338 | 7937 |
| 524 | 20231026 | 103700 | 235994138 | 339 | 343 | 343 | 339 | 15455 |
| 525 | 20231026 | 103600 | 230700018 | 342 | 338 | 342 | 336 | 9115 |
| 526 | 20231026 | 103500 | 227612549 | 338 | 343 | 343 | 335 | 29776 |
| 527 | 20231026 | 103400 | 217558760 | 345 | 347 | 350 | 341 | 26510 |
| 528 | 20231026 | 103300 | 208415303 | 346 | 344 | 351 | 342 | 28404 |
| 529 | 20231026 | 103200 | 198591279 | 347 | 359 | 359 | 342 | 43308 |
| 530 | 20231026 | 103100 | 183391159 | 356 | 361 | 361 | 351 | 53836 |
| 531 | 20231026 | 103000 | 164332068 | 362 | 385 | 385 | 362 | 64540 |
| 532 | 20231026 | 102900 | 140462994 | 386 | 377 | 399 | 367 | 210596 |
| 533 | 20231026 | 102800 | 60111209 | 370 | 365 | 380 | 360 | 77979 |
| 534 | 20231026 | 102700 | 31402112 | 349 | 349 | 349 | 349 | 0 |
| 535 | 20231026 | 102600 | 31402112 | 349 | 342 | 349 | 342 | 11795 |
| 536 | 20231026 | 102500 | 27300174 | 342 | 340 | 342 | 340 | 1574 |
| 537 | 20231026 | 102400 | 26764114 | 340 | 340 | 345 | 340 | 8005 |
| 538 | 20231026 | 102300 | 24008583 | 340 | 344 | 344 | 340 | 184 |
| 539 | 20231026 | 102200 | 23946019 | 344 | 341 | 345 | 341 | 1033 |
| 540 | 20231026 | 102100 | 23591706 | 339 | 339 | 339 | 339 | 37 |
| 541 | 20231026 | 102000 | 23579163 | 341 | 342 | 342 | 341 | 263 |
| 542 | 20231026 | 101900 | 23489460 | 343 | 340 | 343 | 340 | 4703 |
| 543 | 20231026 | 101800 | 21877947 | 340 | 340 | 340 | 340 | 1000 |
| 544 | 20231026 | 101700 | 21537947 | 340 | 340 | 340 | 340 | 1158 |
| 545 | 20231026 | 101600 | 21144227 | 340 | 339 | 340 | 339 | 4 |
| 546 | 20231026 | 101500 | 21142870 | 339 | 339 | 339 | 339 | 57 |
| 547 | 20231026 | 101400 | 21123547 | 339 | 339 | 339 | 339 | 0 |
| 548 | 20231026 | 101300 | 21123547 | 339 | 339 | 339 | 339 | 435 |
| 549 | 20231026 | 101200 | 20976082 | 339 | 339 | 339 | 339 | 1610 |
| 550 | 20231026 | 101100 | 20430292 | 339 | 338 | 339 | 338 | 778 |
| 551 | 20231026 | 101000 | 20166569 | 338 | 339 | 339 | 338 | 1305 |
| 552 | 20231026 | 100900 | 19724194 | 343 | 339 | 343 | 339 | 2000 |
| 553 | 20231026 | 100800 | 19044522 | 339 | 334 | 343 | 334 | 3392 |
| 554 | 20231026 | 100700 | 17892795 | 335 | 335 | 335 | 335 | 9 |
| 555 | 20231026 | 100600 | 17889780 | 335 | 335 | 335 | 335 | 1 |
| 556 | 20231026 | 100500 | 17889445 | 334 | 334 | 334 | 334 | 0 |
| 557 | 20231026 | 100400 | 17889445 | 334 | 334 | 334 | 334 | 384 |
| 558 | 20231026 | 100300 | 17761189 | 334 | 335 | 335 | 334 | 2559 |
| 559 | 20231026 | 100200 | 16906040 | 334 | 333 | 335 | 333 | 517 |
| 560 | 20231026 | 100100 | 16732988 | 333 | 333 | 333 | 333 | 0 |
| 561 | 20231026 | 100000 | 16732988 | 333 | 333 | 333 | 333 | 3 |
| 562 | 20231026 | 095900 | 16731989 | 334 | 333 | 334 | 333 | 533 |
| 563 | 20231026 | 095800 | 16554273 | 332 | 332 | 332 | 332 | 0 |
| 564 | 20231026 | 095700 | 16554273 | 332 | 332 | 332 | 332 | 14 |
| 565 | 20231026 | 095600 | 16549625 | 332 | 332 | 332 | 332 | 0 |
| 566 | 20231026 | 095500 | 16549625 | 332 | 332 | 332 | 332 | 0 |
| 567 | 20231026 | 095400 | 16549625 | 332 | 332 | 332 | 332 | 255 |
| 568 | 20231026 | 095300 | 16464965 | 332 | 332 | 332 | 332 | 149 |
| 569 | 20231026 | 095200 | 16415497 | 332 | 332 | 332 | 332 | 0 |
| 570 | 20231026 | 095100 | 16415497 | 332 | 332 | 332 | 332 | 0 |
| 571 | 20231026 | 095000 | 16415497 | 332 | 332 | 332 | 332 | 102 |
| 572 | 20231026 | 094900 | 16381633 | 332 | 332 | 332 | 332 | 40 |
| 573 | 20231026 | 094800 | 16368353 | 332 | 332 | 332 | 332 | 218 |
| 574 | 20231026 | 094700 | 16295977 | 332 | 329 | 332 | 329 | 9000 |
| 575 | 20231026 | 094600 | 13308802 | 326 | 327 | 327 | 326 | 4999 |
| 576 | 20231026 | 094500 | 11677077 | 331 | 330 | 331 | 330 | 671 |
| 577 | 20231026 | 094400 | 11455646 | 330 | 330 | 330 | 330 | 3 |
| 578 | 20231026 | 094300 | 11454656 | 330 | 330 | 330 | 330 | 67 |
| 579 | 20231026 | 094200 | 11432546 | 326 | 330 | 330 | 326 | 1006 |
| 580 | 20231026 | 094100 | 11102787 | 332 | 332 | 332 | 332 | 0 |
| 581 | 20231026 | 094000 | 11102787 | 332 | 332 | 332 | 332 | 0 |
| 582 | 20231026 | 093900 | 11102787 | 332 | 332 | 332 | 332 | 300 |
| 583 | 20231026 | 093800 | 11003187 | 332 | 332 | 332 | 331 | 2162 |
| 584 | 20231026 | 093700 | 10285603 | 332 | 331 | 332 | 331 | 2432 |
| 585 | 20231026 | 093600 | 9479812 | 331 | 331 | 331 | 330 | 722 |
| 586 | 20231026 | 093500 | 9240875 | 333 | 333 | 333 | 333 | 1 |
| 587 | 20231026 | 093400 | 9240542 | 333 | 332 | 333 | 332 | 307 |
| 588 | 20231026 | 093300 | 9138616 | 332 | 333 | 333 | 332 | 39 |
| 589 | 20231026 | 093200 | 9125651 | 333 | 333 | 333 | 333 | 16 |
| 590 | 20231026 | 093100 | 9120323 | 334 | 333 | 334 | 333 | 500 |
| 591 | 20231026 | 093000 | 8953330 | 332 | 333 | 333 | 332 | 106 |
| 592 | 20231026 | 092900 | 8918106 | 333 | 333 | 333 | 333 | 0 |
| 593 | 20231026 | 092800 | 8918106 | 333 | 332 | 333 | 332 | 385 |
| 594 | 20231026 | 092700 | 8789936 | 332 | 331 | 332 | 331 | 1279 |
| 595 | 20231026 | 092600 | 8366137 | 331 | 330 | 331 | 330 | 246 |
| 596 | 20231026 | 092500 | 8284787 | 330 | 330 | 330 | 330 | 2372 |
| 597 | 20231026 | 092400 | 7502027 | 330 | 331 | 331 | 330 | 150 |
| 598 | 20231026 | 092300 | 7452427 | 331 | 331 | 331 | 331 | 100 |
| 599 | 20231026 | 092200 | 7419327 | 331 | 331 | 331 | 331 | 2 |
| 600 | 20231026 | 092100 | 7418665 | 331 | 331 | 331 | 331 | 204 |
| 601 | 20231026 | 092000 | 7351141 | 330 | 329 | 330 | 329 | 790 |
| 602 | 20231026 | 091900 | 7090643 | 329 | 329 | 329 | 329 | 510 |
| 603 | 20231026 | 091800 | 6922853 | 334 | 327 | 334 | 327 | 3728 |
| 604 | 20231026 | 091700 | 5680506 | 326 | 326 | 326 | 326 | 3558 |
| 605 | 20231026 | 091600 | 4520598 | 326 | 326 | 326 | 326 | 3 |
| 606 | 20231026 | 091500 | 4519620 | 321 | 330 | 330 | 321 | 1520 |
| 607 | 20231026 | 091400 | 4029333 | 330 | 327 | 330 | 327 | 226 |
| 608 | 20231026 | 091300 | 3955326 | 327 | 326 | 327 | 326 | 64 |
| 609 | 20231026 | 091200 | 3934451 | 326 | 326 | 326 | 326 | 268 |
| 610 | 20231026 | 091100 | 3847083 | 326 | 326 | 326 | 326 | 0 |
| 611 | 20231026 | 091000 | 3847083 | 326 | 326 | 326 | 326 | 32 |
| 612 | 20231026 | 090900 | 3836651 | 325 | 324 | 325 | 324 | 198 |
| 613 | 20231026 | 090800 | 3772453 | 323 | 323 | 323 | 323 | 1559 |
| 614 | 20231026 | 090700 | 3268896 | 323 | 323 | 323 | 323 | 279 |
| 615 | 20231026 | 090600 | 3178779 | 323 | 323 | 323 | 323 | 157 |
| 616 | 20231026 | 090500 | 3128068 | 323 | 321 | 323 | 321 | 1757 |
| 617 | 20231026 | 090400 | 2563626 | 322 | 323 | 323 | 321 | 5621 |
| 618 | 20231026 | 090300 | 750364 | 326 | 326 | 326 | 326 | 0 |
| 619 | 20231026 | 090200 | 750364 | 326 | 326 | 326 | 326 | 0 |
| 620 | 20231026 | 090100 | 750364 | 326 | 326 | 326 | 326 | 966 |
| 621 | 20231026 | 090000 | 435448 | 326 | 318 | 326 | 318 | 1364 |