31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 3 | 20240314 | 192600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240314 | 192500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240314 | 192400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240314 | 192300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240314 | 192200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240314 | 192100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240314 | 192000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240314 | 191900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240314 | 191800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240314 | 191700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240314 | 191600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240314 | 191500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240314 | 191400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240314 | 191300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240314 | 191200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240314 | 191100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240314 | 191000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240314 | 190900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240314 | 190800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240314 | 190700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240314 | 190600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240314 | 190500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240314 | 190400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240314 | 190300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240314 | 190200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240314 | 190100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240314 | 190000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240314 | 185900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240314 | 185800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240314 | 185700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 33 | 20240314 | 185600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240314 | 185500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240314 | 185400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240314 | 185300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240314 | 185200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240314 | 185100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240314 | 185000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240314 | 184900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240314 | 184800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240314 | 184700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240314 | 184600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240314 | 184500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240314 | 184400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240314 | 184300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240314 | 184200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240314 | 184100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240314 | 184000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240314 | 183900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240314 | 183800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240314 | 183700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240314 | 183600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240314 | 183500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240314 | 183400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240314 | 183300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240314 | 183200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240314 | 183100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240314 | 183000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240314 | 182900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240314 | 182800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240314 | 182700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 63 | 20240314 | 182600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240314 | 182500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240314 | 182400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240314 | 182300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240314 | 182200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240314 | 182100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240314 | 182000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240314 | 181900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240314 | 181800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240314 | 181700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240314 | 181600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240314 | 181500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240314 | 181400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240314 | 181300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240314 | 181200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240314 | 181100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240314 | 181000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240314 | 180900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240314 | 180800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240314 | 180700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240314 | 180600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240314 | 180500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240314 | 180400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240314 | 180300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240314 | 180200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240314 | 180100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240314 | 180000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240314 | 175900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240314 | 175800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240314 | 175700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 93 | 20240314 | 175600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240314 | 175500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240314 | 175400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240314 | 175300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240314 | 175200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240314 | 175100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240314 | 175000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240314 | 174900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240314 | 174800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240314 | 174700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240314 | 174600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240314 | 174500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240314 | 174400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240314 | 174300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240314 | 174200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240314 | 174100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240314 | 174000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240314 | 173900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240314 | 173800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240314 | 173700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240314 | 173600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240314 | 173500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240314 | 173400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240314 | 173300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240314 | 173200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240314 | 173100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240314 | 173000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240314 | 172900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240314 | 172800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240314 | 172700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 123 | 20240314 | 172600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240314 | 172500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240314 | 172400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240314 | 172300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240314 | 172200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240314 | 172100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240314 | 172000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240314 | 171900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240314 | 171800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240314 | 171700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240314 | 171600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240314 | 171500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240314 | 171400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240314 | 171300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240314 | 171200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240314 | 171100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240314 | 171000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240314 | 170900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240314 | 170800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240314 | 170700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240314 | 170600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240314 | 170500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240314 | 170400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240314 | 170300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240314 | 170200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240314 | 170100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240314 | 170000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240314 | 165900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240314 | 165800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240314 | 165700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 153 | 20240314 | 165600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240314 | 165500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240314 | 165400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240314 | 165300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240314 | 165200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240314 | 165100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240314 | 165000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240314 | 164900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240314 | 164800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240314 | 164700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240314 | 164600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240314 | 164500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240314 | 164400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240314 | 164300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240314 | 164200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240314 | 164100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240314 | 164000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240314 | 163900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240314 | 163800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240314 | 163700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240314 | 163600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240314 | 163500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240314 | 163400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240314 | 163300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240314 | 163200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240314 | 163100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240314 | 163000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240314 | 162900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240314 | 162800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240314 | 162700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 183 | 20240314 | 162600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240314 | 162500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240314 | 162400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240314 | 162300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240314 | 162200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240314 | 162100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240314 | 162000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240314 | 161900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240314 | 161800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240314 | 161700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240314 | 161600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240314 | 161500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240314 | 161400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240314 | 161300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240314 | 161200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240314 | 161100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240314 | 161000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240314 | 160900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240314 | 160800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240314 | 160700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240314 | 160600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240314 | 160500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240314 | 160400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240314 | 160300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240314 | 160200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240314 | 160100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240314 | 160000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240314 | 155900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240314 | 155800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240314 | 155700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 213 | 20240314 | 155600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240314 | 155500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240314 | 155400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240314 | 155300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240314 | 155200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240314 | 155100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240314 | 155000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240314 | 154900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240314 | 154800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240314 | 154700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240314 | 154600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240314 | 154500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240314 | 154400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240314 | 154300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240314 | 154200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240314 | 154100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240314 | 154000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240314 | 153900 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240314 | 153800 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240314 | 153700 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240314 | 153600 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240314 | 153500 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240314 | 153400 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240314 | 153300 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240314 | 153200 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240314 | 153100 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240314 | 153000 | 4250351265 | 4630 | 4630 | 4630 | 4630 | 3163 |
| 240 | 20240314 | 152900 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240314 | 152800 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240314 | 152700 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 243 | 20240314 | 152600 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240314 | 152500 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240314 | 152400 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240314 | 152300 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240314 | 152200 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240314 | 152100 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240314 | 152000 | 4235706575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240314 | 151900 | 4235706575 | 4640 | 4640 | 4640 | 4635 | 294 |
| 251 | 20240314 | 151800 | 4234343595 | 4640 | 4635 | 4640 | 4635 | 247 |
| 252 | 20240314 | 151700 | 4233198745 | 4635 | 4635 | 4640 | 4635 | 4200 |
| 253 | 20240314 | 151600 | 4213718425 | 4640 | 4635 | 4640 | 4635 | 790 |
| 254 | 20240314 | 151500 | 4210056755 | 4635 | 4635 | 4640 | 4635 | 6624 |
| 255 | 20240314 | 151400 | 4179353355 | 4640 | 4635 | 4640 | 4635 | 853 |
| 256 | 20240314 | 151300 | 4175399675 | 4640 | 4635 | 4640 | 4635 | 1239 |
| 257 | 20240314 | 151200 | 4169656895 | 4640 | 4635 | 4640 | 4635 | 1254 |
| 258 | 20240314 | 151100 | 4163844510 | 4635 | 4635 | 4640 | 4635 | 1158 |
| 259 | 20240314 | 151000 | 4158477175 | 4635 | 4640 | 4640 | 4635 | 350 |
| 260 | 20240314 | 150900 | 4156854920 | 4640 | 4640 | 4640 | 4640 | 270 |
| 261 | 20240314 | 150800 | 4155602120 | 4640 | 4640 | 4640 | 4640 | 1300 |
| 262 | 20240314 | 150700 | 4149570120 | 4635 | 4640 | 4640 | 4635 | 23 |
| 263 | 20240314 | 150600 | 4149463405 | 4640 | 4625 | 4640 | 4625 | 73 |
| 264 | 20240314 | 150500 | 4149125765 | 4625 | 4625 | 4625 | 4625 | 28 |
| 265 | 20240314 | 150400 | 4148996265 | 4625 | 4620 | 4625 | 4620 | 506 |
| 266 | 20240314 | 150300 | 4146658515 | 4620 | 4625 | 4625 | 4620 | 803 |
| 267 | 20240314 | 150200 | 4142945620 | 4625 | 4625 | 4625 | 4625 | 972 |
| 268 | 20240314 | 150100 | 4138450120 | 4625 | 4635 | 4635 | 4625 | 3789 |
| 269 | 20240314 | 150000 | 4120914100 | 4635 | 4635 | 4635 | 4630 | 1314 |
| 270 | 20240314 | 145900 | 4114824170 | 4635 | 4635 | 4635 | 4635 | 229 |
| 271 | 20240314 | 145800 | 4113762755 | 4635 | 4640 | 4640 | 4635 | 536 |
| 272 | 20240314 | 145700 | 4111276175 | 4630 | 4630 | 4630 | 4625 | 1191 |
| 273 | 20240314 | 145600 | 4105763055 | 4630 | 4630 | 4630 | 4630 | 1791 |
| 274 | 20240314 | 145500 | 4097470725 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240314 | 145400 | 4097470725 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20240314 | 145300 | 4097470725 | 4630 | 4625 | 4630 | 4625 | 79 |
| 277 | 20240314 | 145200 | 4097105200 | 4625 | 4625 | 4625 | 4625 | 2 |
| 278 | 20240314 | 145100 | 4097095950 | 4625 | 4625 | 4630 | 4625 | 147 |
| 279 | 20240314 | 145000 | 4096415570 | 4630 | 4630 | 4630 | 4630 | 128 |
| 280 | 20240314 | 144900 | 4095822930 | 4630 | 4630 | 4630 | 4630 | 56 |
| 281 | 20240314 | 144800 | 4095563650 | 4625 | 4625 | 4630 | 4625 | 416 |
| 282 | 20240314 | 144700 | 4093639640 | 4630 | 4625 | 4630 | 4625 | 1260 |
| 283 | 20240314 | 144600 | 4087807075 | 4625 | 4630 | 4630 | 4625 | 949 |
| 284 | 20240314 | 144500 | 4083416705 | 4625 | 4630 | 4630 | 4625 | 2755 |
| 285 | 20240314 | 144400 | 4070672585 | 4630 | 4635 | 4635 | 4630 | 1449 |
| 286 | 20240314 | 144300 | 4063958705 | 4635 | 4630 | 4635 | 4630 | 960 |
| 287 | 20240314 | 144200 | 4059513895 | 4630 | 4630 | 4630 | 4630 | 126 |
| 288 | 20240314 | 144100 | 4058930515 | 4630 | 4635 | 4635 | 4630 | 3123 |
| 289 | 20240314 | 144000 | 4044469270 | 4635 | 4635 | 4635 | 4635 | 526 |
| 290 | 20240314 | 143900 | 4042031260 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20240314 | 143800 | 4042031260 | 4645 | 4645 | 4645 | 4645 | 1 |
| 292 | 20240314 | 143700 | 4042026615 | 4635 | 4635 | 4635 | 4635 | 200 |
| 293 | 20240314 | 143600 | 4041099615 | 4635 | 4630 | 4635 | 4630 | 923 |
| 294 | 20240314 | 143500 | 4036825150 | 4625 | 4625 | 4625 | 4625 | 394 |
| 295 | 20240314 | 143400 | 4035002900 | 4620 | 4620 | 4625 | 4620 | 1412 |
| 296 | 20240314 | 143300 | 4028477930 | 4620 | 4625 | 4625 | 4620 | 1604 |
| 297 | 20240314 | 143200 | 4021064180 | 4625 | 4625 | 4630 | 4620 | 3507 |
| 298 | 20240314 | 143100 | 4004839555 | 4625 | 4625 | 4630 | 4625 | 196 |
| 299 | 20240314 | 143000 | 4003933050 | 4625 | 4630 | 4630 | 4625 | 693 |
| 300 | 20240314 | 142900 | 4000724710 | 4625 | 4635 | 4635 | 4625 | 1955 |
| 301 | 20240314 | 142800 | 3991674830 | 4635 | 4635 | 4635 | 4635 | 943 |
| 302 | 20240314 | 142700 | 3987304025 | 4635 | 4640 | 4640 | 4635 | 1749 |
| 303 | 20240314 | 142600 | 3979189030 | 4640 | 4645 | 4650 | 4640 | 807 |
| 304 | 20240314 | 142500 | 3975440605 | 4650 | 4650 | 4650 | 4650 | 263 |
| 305 | 20240314 | 142400 | 3974217655 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20240314 | 142300 | 3974217655 | 4655 | 4655 | 4655 | 4655 | 1 |
| 307 | 20240314 | 142200 | 3974213000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20240314 | 142100 | 3974213000 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20240314 | 142000 | 3974213000 | 4645 | 4645 | 4645 | 4645 | 1403 |
| 310 | 20240314 | 141900 | 3967696065 | 4645 | 4645 | 4645 | 4645 | 401 |
| 311 | 20240314 | 141800 | 3965833420 | 4645 | 4645 | 4645 | 4640 | 325 |
| 312 | 20240314 | 141700 | 3964324910 | 4645 | 4645 | 4645 | 4645 | 1117 |
| 313 | 20240314 | 141600 | 3959136445 | 4655 | 4655 | 4655 | 4655 | 201 |
| 314 | 20240314 | 141500 | 3958200790 | 4655 | 4655 | 4655 | 4650 | 4093 |
| 315 | 20240314 | 141400 | 3939158860 | 4660 | 4660 | 4660 | 4660 | 1245 |
| 316 | 20240314 | 141300 | 3933357160 | 4665 | 4665 | 4665 | 4665 | 202 |
| 317 | 20240314 | 141200 | 3932414830 | 4665 | 4665 | 4665 | 4665 | 151 |
| 318 | 20240314 | 141100 | 3931710415 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20240314 | 141000 | 3931710415 | 4665 | 4665 | 4665 | 4665 | 1022 |
| 320 | 20240314 | 140900 | 3926942785 | 4680 | 4680 | 4680 | 4680 | 1 |
| 321 | 20240314 | 140800 | 3926938105 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20240314 | 140700 | 3926938105 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20240314 | 140600 | 3926938105 | 4680 | 4680 | 4680 | 4680 | 500 |
| 324 | 20240314 | 140500 | 3924598105 | 4680 | 4680 | 4680 | 4680 | 9 |
| 325 | 20240314 | 140400 | 3924555985 | 4680 | 4680 | 4680 | 4680 | 2 |
| 326 | 20240314 | 140300 | 3924546625 | 4680 | 4680 | 4680 | 4680 | 101 |
| 327 | 20240314 | 140200 | 3924073945 | 4685 | 4685 | 4685 | 4685 | 2 |
| 328 | 20240314 | 140100 | 3924064575 | 4660 | 4680 | 4685 | 4660 | 719 |
| 329 | 20240314 | 140000 | 3920713740 | 4680 | 4670 | 4680 | 4670 | 222 |
| 330 | 20240314 | 135900 | 3919676970 | 4670 | 4670 | 4670 | 4670 | 401 |
| 331 | 20240314 | 135800 | 3917804300 | 4670 | 4670 | 4680 | 4670 | 178 |
| 332 | 20240314 | 135700 | 3916973020 | 4670 | 4670 | 4670 | 4670 | 112 |
| 333 | 20240314 | 135600 | 3916449980 | 4660 | 4660 | 4670 | 4655 | 651 |
| 334 | 20240314 | 135500 | 3913416670 | 4675 | 4670 | 4675 | 4670 | 4 |
| 335 | 20240314 | 135400 | 3913397980 | 4680 | 4680 | 4680 | 4680 | 277 |
| 336 | 20240314 | 135300 | 3912101620 | 4680 | 4680 | 4680 | 4680 | 1 |
| 337 | 20240314 | 135200 | 3912096940 | 4690 | 4685 | 4690 | 4685 | 503 |
| 338 | 20240314 | 135100 | 3909740380 | 4685 | 4685 | 4685 | 4685 | 10 |
| 339 | 20240314 | 135000 | 3909693530 | 4655 | 4655 | 4655 | 4655 | 352 |
| 340 | 20240314 | 134900 | 3908054970 | 4655 | 4655 | 4655 | 4655 | 75 |
| 341 | 20240314 | 134800 | 3907705845 | 4655 | 4655 | 4655 | 4650 | 175 |
| 342 | 20240314 | 134700 | 3906892085 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20240314 | 134600 | 3906892085 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20240314 | 134500 | 3906892085 | 4650 | 4650 | 4650 | 4645 | 318 |
| 345 | 20240314 | 134400 | 3905413390 | 4650 | 4650 | 4650 | 4650 | 134 |
| 346 | 20240314 | 134300 | 3904790290 | 4650 | 4655 | 4655 | 4650 | 17 |
| 347 | 20240314 | 134200 | 3904711215 | 4650 | 4660 | 4660 | 4650 | 278 |
| 348 | 20240314 | 134100 | 3903415755 | 4660 | 4665 | 4665 | 4660 | 884 |
| 349 | 20240314 | 134000 | 3899292495 | 4670 | 4690 | 4690 | 4670 | 470 |
| 350 | 20240314 | 133900 | 3897089595 | 4690 | 4690 | 4690 | 4690 | 235 |
| 351 | 20240314 | 133800 | 3895987445 | 4690 | 4690 | 4690 | 4690 | 300 |
| 352 | 20240314 | 133700 | 3894580445 | 4690 | 4665 | 4690 | 4665 | 7 |
| 353 | 20240314 | 133600 | 3894547765 | 4665 | 4665 | 4665 | 4665 | 599 |
| 354 | 20240314 | 133500 | 3891753430 | 4700 | 4685 | 4700 | 4685 | 177 |
| 355 | 20240314 | 133400 | 3890924140 | 4685 | 4685 | 4685 | 4685 | 251 |
| 356 | 20240314 | 133300 | 3889748205 | 4675 | 4655 | 4675 | 4655 | 283 |
| 357 | 20240314 | 133200 | 3888429135 | 4655 | 4650 | 4655 | 4650 | 195 |
| 358 | 20240314 | 133100 | 3887522195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 359 | 20240314 | 133000 | 3887522195 | 4650 | 4650 | 4650 | 4650 | 254 |
| 360 | 20240314 | 132900 | 3886341095 | 4650 | 4660 | 4685 | 4650 | 124 |
| 361 | 20240314 | 132800 | 3885761845 | 4660 | 4645 | 4660 | 4645 | 277 |
| 362 | 20240314 | 132700 | 3884471130 | 4660 | 4660 | 4660 | 4660 | 11 |
| 363 | 20240314 | 132600 | 3884419870 | 4645 | 4645 | 4645 | 4645 | 0 |
| 364 | 20240314 | 132500 | 3884419870 | 4645 | 4650 | 4650 | 4645 | 540 |
| 365 | 20240314 | 132400 | 3881909620 | 4660 | 4660 | 4660 | 4660 | 200 |
| 366 | 20240314 | 132300 | 3880977620 | 4660 | 4655 | 4660 | 4655 | 147 |
| 367 | 20240314 | 132200 | 3880293330 | 4655 | 4650 | 4655 | 4650 | 11 |
| 368 | 20240314 | 132100 | 3880242175 | 4655 | 4650 | 4655 | 4650 | 1314 |
| 369 | 20240314 | 132000 | 3874127575 | 4650 | 4650 | 4650 | 4650 | 107 |
| 370 | 20240314 | 131900 | 3873630025 | 4650 | 4650 | 4650 | 4650 | 65 |
| 371 | 20240314 | 131800 | 3873327775 | 4660 | 4660 | 4660 | 4660 | 0 |
| 372 | 20240314 | 131700 | 3873327775 | 4660 | 4660 | 4660 | 4660 | 4 |
| 373 | 20240314 | 131600 | 3873309135 | 4660 | 4650 | 4660 | 4650 | 537 |
| 374 | 20240314 | 131500 | 3870808725 | 4650 | 4660 | 4660 | 4650 | 306 |
| 375 | 20240314 | 131400 | 3869384765 | 4660 | 4665 | 4665 | 4660 | 407 |
| 376 | 20240314 | 131300 | 3867486430 | 4660 | 4650 | 4660 | 4650 | 345 |
| 377 | 20240314 | 131200 | 3865880845 | 4650 | 4650 | 4650 | 4650 | 603 |
| 378 | 20240314 | 131100 | 3863076895 | 4650 | 4650 | 4650 | 4650 | 228 |
| 379 | 20240314 | 131000 | 3862016695 | 4650 | 4645 | 4660 | 4645 | 2076 |
| 380 | 20240314 | 130900 | 3852358090 | 4645 | 4635 | 4645 | 4635 | 589 |
| 381 | 20240314 | 130800 | 3849625460 | 4630 | 4635 | 4635 | 4630 | 39 |
| 382 | 20240314 | 130700 | 3849444700 | 4630 | 4630 | 4630 | 4630 | 780 |
| 383 | 20240314 | 130600 | 3845833300 | 4630 | 4630 | 4630 | 4625 | 1362 |
| 384 | 20240314 | 130500 | 3839533315 | 4625 | 4630 | 4630 | 4625 | 477 |
| 385 | 20240314 | 130400 | 3837325830 | 4640 | 4640 | 4640 | 4640 | 6 |
| 386 | 20240314 | 130300 | 3837297990 | 4640 | 4640 | 4640 | 4640 | 508 |
| 387 | 20240314 | 130200 | 3834940870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 388 | 20240314 | 130100 | 3834940870 | 4650 | 4650 | 4650 | 4650 | 350 |
| 389 | 20240314 | 130000 | 3833313370 | 4650 | 4650 | 4650 | 4650 | 10 |
| 390 | 20240314 | 125900 | 3833266870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 391 | 20240314 | 125800 | 3833266870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 392 | 20240314 | 125700 | 3833266870 | 4625 | 4625 | 4625 | 4625 | 412 |
| 393 | 20240314 | 125600 | 3831361370 | 4625 | 4625 | 4625 | 4625 | 100 |
| 394 | 20240314 | 125500 | 3830898870 | 4625 | 4625 | 4625 | 4625 | 9 |
| 395 | 20240314 | 125400 | 3830857245 | 4625 | 4625 | 4625 | 4625 | 1533 |
| 396 | 20240314 | 125300 | 3823767120 | 4625 | 4630 | 4630 | 4625 | 4399 |
| 397 | 20240314 | 125200 | 3803404510 | 4635 | 4635 | 4635 | 4635 | 200 |
| 398 | 20240314 | 125100 | 3802477510 | 4635 | 4645 | 4670 | 4635 | 953 |
| 399 | 20240314 | 125000 | 3798052985 | 4660 | 4660 | 4660 | 4660 | 0 |
| 400 | 20240314 | 124900 | 3798052985 | 4660 | 4660 | 4660 | 4660 | 629 |
| 401 | 20240314 | 124800 | 3795121845 | 4660 | 4660 | 4660 | 4660 | 45 |
| 402 | 20240314 | 124700 | 3794912145 | 4650 | 4650 | 4650 | 4650 | 941 |
| 403 | 20240314 | 124600 | 3790536495 | 4645 | 4645 | 4645 | 4645 | 2 |
| 404 | 20240314 | 124500 | 3790527205 | 4640 | 4640 | 4640 | 4640 | 2034 |
| 405 | 20240314 | 124400 | 3781089445 | 4635 | 4635 | 4635 | 4635 | 3502 |
| 406 | 20240314 | 124300 | 3764857675 | 4635 | 4635 | 4635 | 4635 | 11 |
| 407 | 20240314 | 124200 | 3764806690 | 4625 | 4630 | 4635 | 4625 | 1435 |
| 408 | 20240314 | 124100 | 3758163925 | 4630 | 4650 | 4650 | 4630 | 802 |
| 409 | 20240314 | 124000 | 3754448285 | 4635 | 4645 | 4645 | 4635 | 600 |
| 410 | 20240314 | 123900 | 3751662820 | 4645 | 4645 | 4645 | 4645 | 177 |
| 411 | 20240314 | 123800 | 3750840655 | 4645 | 4650 | 4650 | 4645 | 659 |
| 412 | 20240314 | 123700 | 3747779305 | 4650 | 4650 | 4650 | 4650 | 547 |
| 413 | 20240314 | 123600 | 3745235755 | 4650 | 4640 | 4650 | 4640 | 1142 |
| 414 | 20240314 | 123500 | 3739936375 | 4640 | 4645 | 4645 | 4640 | 901 |
| 415 | 20240314 | 123400 | 3735753735 | 4635 | 4640 | 4640 | 4635 | 1636 |
| 416 | 20240314 | 123300 | 3728170375 | 4645 | 4640 | 4645 | 4640 | 80 |
| 417 | 20240314 | 123200 | 3727799075 | 4645 | 4645 | 4650 | 4640 | 1355 |
| 418 | 20240314 | 123100 | 3721499505 | 4650 | 4650 | 4650 | 4650 | 10 |
| 419 | 20240314 | 123000 | 3721453005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 420 | 20240314 | 122900 | 3721453005 | 4640 | 4640 | 4640 | 4635 | 3016 |
| 421 | 20240314 | 122800 | 3707468915 | 4640 | 4645 | 4645 | 4640 | 949 |
| 422 | 20240314 | 122700 | 3703065245 | 4640 | 4640 | 4640 | 4640 | 0 |
| 423 | 20240314 | 122600 | 3703065245 | 4640 | 4650 | 4660 | 4640 | 6274 |
| 424 | 20240314 | 122500 | 3673948310 | 4685 | 4685 | 4685 | 4685 | 0 |
| 425 | 20240314 | 122400 | 3673948310 | 4685 | 4685 | 4685 | 4685 | 0 |
| 426 | 20240314 | 122300 | 3673948310 | 4685 | 4645 | 4685 | 4645 | 1200 |
| 427 | 20240314 | 122200 | 3668365100 | 4645 | 4650 | 4650 | 4645 | 2697 |
| 428 | 20240314 | 122100 | 3655824690 | 4650 | 4675 | 4675 | 4650 | 151 |
| 429 | 20240314 | 122000 | 3655122515 | 4650 | 4650 | 4650 | 4650 | 50 |
| 430 | 20240314 | 121900 | 3654890015 | 4675 | 4645 | 4675 | 4645 | 3287 |
| 431 | 20240314 | 121800 | 3639589105 | 4645 | 4640 | 4645 | 4640 | 1225 |
| 432 | 20240314 | 121700 | 3633903105 | 4640 | 4650 | 4650 | 4640 | 1051 |
| 433 | 20240314 | 121600 | 3629023945 | 4640 | 4640 | 4640 | 4640 | 5307 |
| 434 | 20240314 | 121500 | 3604399465 | 4650 | 4650 | 4650 | 4645 | 1769 |
| 435 | 20240314 | 121400 | 3596177210 | 4650 | 4650 | 4650 | 4650 | 200 |
| 436 | 20240314 | 121300 | 3595247210 | 4650 | 4650 | 4650 | 4650 | 92 |
| 437 | 20240314 | 121200 | 3594819410 | 4655 | 4655 | 4655 | 4655 | 1 |
| 438 | 20240314 | 121100 | 3594814755 | 4655 | 4655 | 4655 | 4655 | 125 |
| 439 | 20240314 | 121000 | 3594232880 | 4655 | 4655 | 4655 | 4655 | 1 |
| 440 | 20240314 | 120900 | 3594228225 | 4665 | 4665 | 4670 | 4665 | 206 |
| 441 | 20240314 | 120800 | 3593266235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 442 | 20240314 | 120700 | 3593266235 | 4670 | 4670 | 4670 | 4670 | 114 |
| 443 | 20240314 | 120600 | 3592733855 | 4670 | 4645 | 4670 | 4645 | 485 |
| 444 | 20240314 | 120500 | 3590479430 | 4645 | 4670 | 4670 | 4640 | 13206 |
| 445 | 20240314 | 120400 | 3529035425 | 4655 | 4655 | 4655 | 4655 | 176 |
| 446 | 20240314 | 120300 | 3528216145 | 4670 | 4670 | 4670 | 4670 | 4 |
| 447 | 20240314 | 120200 | 3528197465 | 4670 | 4660 | 4670 | 4660 | 1098 |
| 448 | 20240314 | 120100 | 3523070685 | 4655 | 4655 | 4655 | 4655 | 45 |
| 449 | 20240314 | 120000 | 3522861210 | 4675 | 4655 | 4675 | 4650 | 6284 |
| 450 | 20240314 | 115900 | 3493551985 | 4650 | 4650 | 4650 | 4650 | 638 |
| 451 | 20240314 | 115800 | 3490585285 | 4645 | 4665 | 4665 | 4645 | 11838 |
| 452 | 20240314 | 115700 | 3435544910 | 4655 | 4665 | 4665 | 4655 | 5500 |
| 453 | 20240314 | 115600 | 3409919855 | 4670 | 4660 | 4670 | 4660 | 324 |
| 454 | 20240314 | 115500 | 3408407235 | 4660 | 4665 | 4670 | 4655 | 4202 |
| 455 | 20240314 | 115400 | 3388829785 | 4670 | 4660 | 4675 | 4660 | 829 |
| 456 | 20240314 | 115300 | 3384954915 | 4655 | 4650 | 4660 | 4650 | 3368 |
| 457 | 20240314 | 115200 | 3369282095 | 4655 | 4660 | 4660 | 4655 | 6728 |
| 458 | 20240314 | 115100 | 3337935425 | 4665 | 4700 | 4700 | 4665 | 19370 |
| 459 | 20240314 | 115000 | 3247338980 | 4680 | 4685 | 4685 | 4680 | 301 |
| 460 | 20240314 | 114900 | 3245928800 | 4700 | 4685 | 4700 | 4685 | 2019 |
| 461 | 20240314 | 114800 | 3236469770 | 4690 | 4700 | 4700 | 4690 | 930 |
| 462 | 20240314 | 114700 | 3232106030 | 4700 | 4705 | 4710 | 4700 | 1170 |
| 463 | 20240314 | 114600 | 3226602480 | 4705 | 4710 | 4710 | 4705 | 3942 |
| 464 | 20240314 | 114500 | 3208048570 | 4710 | 4710 | 4710 | 4710 | 0 |
| 465 | 20240314 | 114400 | 3208048570 | 4710 | 4710 | 4710 | 4705 | 2101 |
| 466 | 20240314 | 114300 | 3198154165 | 4710 | 4725 | 4725 | 4710 | 2000 |
| 467 | 20240314 | 114200 | 3188726455 | 4725 | 4725 | 4725 | 4725 | 97 |
| 468 | 20240314 | 114100 | 3188268130 | 4725 | 4720 | 4725 | 4715 | 1916 |
| 469 | 20240314 | 114000 | 3179233955 | 4720 | 4725 | 4725 | 4720 | 2005 |
| 470 | 20240314 | 113900 | 3169766550 | 4730 | 4730 | 4730 | 4730 | 614 |
| 471 | 20240314 | 113800 | 3166862330 | 4730 | 4725 | 4730 | 4725 | 1012 |
| 472 | 20240314 | 113700 | 3162075575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 473 | 20240314 | 113600 | 3162075575 | 4725 | 4730 | 4730 | 4725 | 200 |
| 474 | 20240314 | 113500 | 3161130480 | 4730 | 4730 | 4730 | 4730 | 1580 |
| 475 | 20240314 | 113400 | 3153657080 | 4725 | 4725 | 4725 | 4725 | 300 |
| 476 | 20240314 | 113300 | 3152239580 | 4725 | 4730 | 4730 | 4725 | 1501 |
| 477 | 20240314 | 113200 | 3145147350 | 4725 | 4725 | 4725 | 4725 | 109 |
| 478 | 20240314 | 113100 | 3144632325 | 4720 | 4720 | 4720 | 4720 | 0 |
| 479 | 20240314 | 113000 | 3144632325 | 4720 | 4720 | 4720 | 4720 | 156 |
| 480 | 20240314 | 112900 | 3143896005 | 4715 | 4720 | 4720 | 4715 | 458 |
| 481 | 20240314 | 112800 | 3141734445 | 4720 | 4720 | 4725 | 4720 | 202 |
| 482 | 20240314 | 112700 | 3140780955 | 4720 | 4725 | 4730 | 4720 | 185 |
| 483 | 20240314 | 112600 | 3139907210 | 4725 | 4715 | 4725 | 4715 | 207 |
| 484 | 20240314 | 112500 | 3138929205 | 4715 | 4715 | 4715 | 4715 | 52 |
| 485 | 20240314 | 112400 | 3138684025 | 4715 | 4720 | 4720 | 4715 | 611 |
| 486 | 20240314 | 112300 | 3135802900 | 4730 | 4730 | 4735 | 4730 | 575 |
| 487 | 20240314 | 112200 | 3133083135 | 4735 | 4735 | 4735 | 4735 | 756 |
| 488 | 20240314 | 112100 | 3129503475 | 4740 | 4715 | 4740 | 4715 | 90 |
| 489 | 20240314 | 112000 | 3129078015 | 4715 | 4730 | 4730 | 4715 | 418 |
| 490 | 20240314 | 111900 | 3127101130 | 4710 | 4710 | 4710 | 4710 | 4 |
| 491 | 20240314 | 111800 | 3127082290 | 4730 | 4725 | 4730 | 4705 | 3045 |
| 492 | 20240314 | 111700 | 3112752115 | 4735 | 4735 | 4735 | 4735 | 400 |
| 493 | 20240314 | 111600 | 3110858115 | 4735 | 4735 | 4735 | 4735 | 6 |
| 494 | 20240314 | 111500 | 3110829705 | 4710 | 4710 | 4710 | 4710 | 260 |
| 495 | 20240314 | 111400 | 3109605105 | 4710 | 4735 | 4740 | 4710 | 191 |
| 496 | 20240314 | 111300 | 3108701085 | 4740 | 4740 | 4740 | 4740 | 311 |
| 497 | 20240314 | 111200 | 3107226945 | 4740 | 4745 | 4745 | 4740 | 1007 |
| 498 | 20240314 | 111100 | 3102453730 | 4750 | 4750 | 4750 | 4750 | 300 |
| 499 | 20240314 | 111000 | 3101028730 | 4730 | 4720 | 4730 | 4720 | 1238 |
| 500 | 20240314 | 110900 | 3095180960 | 4720 | 4705 | 4720 | 4705 | 2446 |
| 501 | 20240314 | 110800 | 3083644100 | 4685 | 4705 | 4705 | 4685 | 1280 |
| 502 | 20240314 | 110700 | 3077638700 | 4685 | 4705 | 4725 | 4680 | 5332 |
| 503 | 20240314 | 110600 | 3052652030 | 4680 | 4695 | 4695 | 4680 | 9437 |
| 504 | 20240314 | 110500 | 3008446530 | 4695 | 4690 | 4700 | 4690 | 2278 |
| 505 | 20240314 | 110400 | 2997757830 | 4690 | 4695 | 4695 | 4690 | 3974 |
| 506 | 20240314 | 110300 | 2979119670 | 4695 | 4695 | 4695 | 4695 | 1147 |
| 507 | 20240314 | 110200 | 2973734505 | 4695 | 4700 | 4700 | 4695 | 701 |
| 508 | 20240314 | 110100 | 2970442805 | 4700 | 4700 | 4705 | 4700 | 500 |
| 509 | 20240314 | 110000 | 2968092305 | 4695 | 4695 | 4695 | 4695 | 1372 |
| 510 | 20240314 | 105900 | 2961650765 | 4700 | 4705 | 4705 | 4700 | 830 |
| 511 | 20240314 | 105800 | 2957748765 | 4700 | 4700 | 4700 | 4700 | 719 |
| 512 | 20240314 | 105700 | 2954369465 | 4700 | 4700 | 4700 | 4695 | 1196 |
| 513 | 20240314 | 105600 | 2948751765 | 4700 | 4700 | 4700 | 4700 | 2087 |
| 514 | 20240314 | 105500 | 2938942865 | 4700 | 4700 | 4705 | 4700 | 1211 |
| 515 | 20240314 | 105400 | 2933250165 | 4705 | 4700 | 4705 | 4700 | 3280 |
| 516 | 20240314 | 105300 | 2917834145 | 4705 | 4705 | 4705 | 4705 | 1476 |
| 517 | 20240314 | 105200 | 2910889565 | 4705 | 4710 | 4710 | 4705 | 1273 |
| 518 | 20240314 | 105100 | 2904895110 | 4700 | 4705 | 4705 | 4700 | 730 |
| 519 | 20240314 | 105000 | 2901463975 | 4705 | 4700 | 4705 | 4700 | 698 |
| 520 | 20240314 | 104900 | 2898179900 | 4705 | 4700 | 4705 | 4700 | 1566 |
| 521 | 20240314 | 104800 | 2890816830 | 4705 | 4705 | 4705 | 4700 | 5228 |
| 522 | 20240314 | 104700 | 2866241930 | 4705 | 4715 | 4715 | 4705 | 42 |
| 523 | 20240314 | 104600 | 2866044100 | 4715 | 4700 | 4715 | 4700 | 56 |
| 524 | 20240314 | 104500 | 2865780810 | 4700 | 4710 | 4710 | 4700 | 1000 |
| 525 | 20240314 | 104400 | 2861076080 | 4710 | 4710 | 4710 | 4710 | 62 |
| 526 | 20240314 | 104300 | 2860784060 | 4710 | 4700 | 4710 | 4700 | 484 |
| 527 | 20240314 | 104200 | 2858506775 | 4700 | 4700 | 4705 | 4700 | 3611 |
| 528 | 20240314 | 104100 | 2841529070 | 4700 | 4705 | 4705 | 4700 | 1710 |
| 529 | 20240314 | 104000 | 2833483770 | 4705 | 4710 | 4710 | 4705 | 24 |
| 530 | 20240314 | 103900 | 2833370820 | 4720 | 4705 | 4720 | 4705 | 711 |
| 531 | 20240314 | 103800 | 2830022145 | 4710 | 4725 | 4725 | 4710 | 417 |
| 532 | 20240314 | 103700 | 2828053390 | 4750 | 4730 | 4750 | 4725 | 936 |
| 533 | 20240314 | 103600 | 2823614760 | 4780 | 4710 | 4790 | 4710 | 4145 |
| 534 | 20240314 | 103500 | 2803899605 | 4710 | 4720 | 4720 | 4710 | 123 |
| 535 | 20240314 | 103400 | 2803319580 | 4720 | 4725 | 4725 | 4720 | 41 |
| 536 | 20240314 | 103300 | 2803125915 | 4715 | 4725 | 4725 | 4715 | 9 |
| 537 | 20240314 | 103200 | 2803083460 | 4715 | 4725 | 4725 | 4715 | 22 |
| 538 | 20240314 | 103100 | 2802979530 | 4725 | 4730 | 4730 | 4710 | 4 |
| 539 | 20240314 | 103000 | 2802960655 | 4725 | 4725 | 4725 | 4710 | 1601 |
| 540 | 20240314 | 102900 | 2795397695 | 4725 | 4710 | 4725 | 4710 | 1896 |
| 541 | 20240314 | 102800 | 2786459980 | 4695 | 4695 | 4700 | 4695 | 6460 |
| 542 | 20240314 | 102700 | 2756099280 | 4695 | 4695 | 4695 | 4685 | 5864 |
| 543 | 20240314 | 102600 | 2728594380 | 4700 | 4695 | 4700 | 4695 | 188 |
| 544 | 20240314 | 102500 | 2727711130 | 4705 | 4690 | 4705 | 4690 | 777 |
| 545 | 20240314 | 102400 | 2724065235 | 4700 | 4695 | 4700 | 4690 | 1151 |
| 546 | 20240314 | 102300 | 2718660365 | 4700 | 4700 | 4705 | 4695 | 7153 |
| 547 | 20240314 | 102200 | 2685059070 | 4705 | 4705 | 4715 | 4705 | 127 |
| 548 | 20240314 | 102100 | 2684461415 | 4725 | 4700 | 4725 | 4700 | 2312 |
| 549 | 20240314 | 102000 | 2673590895 | 4700 | 4715 | 4715 | 4700 | 1660 |
| 550 | 20240314 | 101900 | 2665784420 | 4725 | 4710 | 4725 | 4705 | 1009 |
| 551 | 20240314 | 101800 | 2661027035 | 4715 | 4715 | 4720 | 4715 | 456 |
| 552 | 20240314 | 101700 | 2658876990 | 4715 | 4710 | 4715 | 4705 | 474 |
| 553 | 20240314 | 101600 | 2656644725 | 4710 | 4700 | 4710 | 4700 | 2732 |
| 554 | 20240314 | 101500 | 2643803020 | 4700 | 4715 | 4725 | 4700 | 1480 |
| 555 | 20240314 | 101400 | 2636839955 | 4715 | 4715 | 4715 | 4715 | 365 |
| 556 | 20240314 | 101300 | 2635118980 | 4710 | 4710 | 4710 | 4710 | 50 |
| 557 | 20240314 | 101200 | 2634883480 | 4700 | 4700 | 4715 | 4700 | 737 |
| 558 | 20240314 | 101100 | 2631417305 | 4700 | 4700 | 4715 | 4700 | 2468 |
| 559 | 20240314 | 101000 | 2619808255 | 4700 | 4710 | 4710 | 4700 | 6934 |
| 560 | 20240314 | 100900 | 2587196525 | 4725 | 4725 | 4730 | 4710 | 4842 |
| 561 | 20240314 | 100800 | 2564349350 | 4725 | 4745 | 4745 | 4725 | 5542 |
| 562 | 20240314 | 100700 | 2538103570 | 4745 | 4755 | 4755 | 4745 | 3472 |
| 563 | 20240314 | 100600 | 2521595410 | 4755 | 4755 | 4755 | 4755 | 577 |
| 564 | 20240314 | 100500 | 2518851775 | 4755 | 4745 | 4755 | 4740 | 969 |
| 565 | 20240314 | 100400 | 2514253845 | 4745 | 4745 | 4745 | 4735 | 2675 |
| 566 | 20240314 | 100300 | 2501577110 | 4740 | 4740 | 4745 | 4730 | 2649 |
| 567 | 20240314 | 100200 | 2489033515 | 4740 | 4755 | 4755 | 4735 | 5372 |
| 568 | 20240314 | 100100 | 2463529360 | 4760 | 4770 | 4775 | 4755 | 592 |
| 569 | 20240314 | 100000 | 2460712225 | 4775 | 4750 | 4775 | 4750 | 1855 |
| 570 | 20240314 | 095900 | 2451884330 | 4750 | 4765 | 4770 | 4745 | 2992 |
| 571 | 20240314 | 095800 | 2437663880 | 4785 | 4785 | 4785 | 4760 | 1439 |
| 572 | 20240314 | 095700 | 2430805810 | 4795 | 4785 | 4795 | 4785 | 189 |
| 573 | 20240314 | 095600 | 2429901435 | 4785 | 4805 | 4805 | 4775 | 9835 |
| 574 | 20240314 | 095500 | 2382842590 | 4805 | 4820 | 4820 | 4805 | 966 |
| 575 | 20240314 | 095400 | 2378197890 | 4825 | 4830 | 4830 | 4810 | 1386 |
| 576 | 20240314 | 095300 | 2371524645 | 4820 | 4810 | 4830 | 4800 | 4693 |
| 577 | 20240314 | 095200 | 2348979370 | 4810 | 4815 | 4830 | 4810 | 1592 |
| 578 | 20240314 | 095100 | 2341314430 | 4835 | 4830 | 4850 | 4815 | 10391 |
| 579 | 20240314 | 095000 | 2291068225 | 4830 | 4830 | 4840 | 4830 | 10272 |
| 580 | 20240314 | 094900 | 2241418030 | 4830 | 4820 | 4830 | 4815 | 5838 |
| 581 | 20240314 | 094800 | 2213238085 | 4815 | 4805 | 4825 | 4785 | 25130 |
| 582 | 20240314 | 094700 | 2092337040 | 4805 | 4785 | 4805 | 4785 | 10203 |
| 583 | 20240314 | 094600 | 2043392795 | 4780 | 4785 | 4785 | 4775 | 269 |
| 584 | 20240314 | 094500 | 2042105690 | 4785 | 4780 | 4805 | 4775 | 15211 |
| 585 | 20240314 | 094400 | 1969307085 | 4780 | 4750 | 4780 | 4750 | 5582 |
| 586 | 20240314 | 094300 | 1942666615 | 4730 | 4755 | 4760 | 4730 | 2831 |
| 587 | 20240314 | 094200 | 1929245155 | 4755 | 4730 | 4765 | 4730 | 1455 |
| 588 | 20240314 | 094100 | 1922328705 | 4730 | 4720 | 4760 | 4700 | 12784 |
| 589 | 20240314 | 094000 | 1862001575 | 4710 | 4720 | 4780 | 4710 | 3209 |
| 590 | 20240314 | 093900 | 1846848610 | 4710 | 4670 | 4710 | 4660 | 5999 |
| 591 | 20240314 | 093800 | 1818755695 | 4660 | 4720 | 4720 | 4660 | 15948 |
| 592 | 20240314 | 093700 | 1743807140 | 4725 | 4725 | 4730 | 4720 | 5713 |
| 593 | 20240314 | 093600 | 1716816595 | 4730 | 4770 | 4775 | 4725 | 30705 |
| 594 | 20240314 | 093500 | 1570838060 | 4775 | 4770 | 4775 | 4765 | 5503 |
| 595 | 20240314 | 093400 | 1544610905 | 4765 | 4775 | 4775 | 4765 | 1833 |
| 596 | 20240314 | 093300 | 1535867250 | 4775 | 4800 | 4800 | 4770 | 10695 |
| 597 | 20240314 | 093200 | 1484633245 | 4800 | 4785 | 4820 | 4785 | 12559 |
| 598 | 20240314 | 093100 | 1424316260 | 4800 | 4785 | 4800 | 4780 | 2818 |
| 599 | 20240314 | 093000 | 1410832115 | 4785 | 4800 | 4805 | 4785 | 5938 |
| 600 | 20240314 | 092900 | 1382330845 | 4770 | 4770 | 4805 | 4760 | 3927 |
| 601 | 20240314 | 092800 | 1363574665 | 4770 | 4775 | 4775 | 4765 | 1971 |
| 602 | 20240314 | 092700 | 1354173025 | 4780 | 4790 | 4790 | 4770 | 4581 |
| 603 | 20240314 | 092600 | 1332263705 | 4790 | 4800 | 4800 | 4790 | 4045 |
| 604 | 20240314 | 092500 | 1312855900 | 4800 | 4810 | 4810 | 4800 | 6322 |
| 605 | 20240314 | 092400 | 1282477565 | 4805 | 4805 | 4805 | 4800 | 4978 |
| 606 | 20240314 | 092300 | 1258576915 | 4810 | 4740 | 4810 | 4735 | 4675 |
| 607 | 20240314 | 092200 | 1236244570 | 4740 | 4755 | 4755 | 4735 | 3001 |
| 608 | 20240314 | 092100 | 1222023405 | 4735 | 4770 | 4770 | 4730 | 11320 |
| 609 | 20240314 | 092000 | 1168334420 | 4780 | 4750 | 4785 | 4750 | 2159 |
| 610 | 20240314 | 091900 | 1158020400 | 4780 | 4765 | 4785 | 4740 | 22548 |
| 611 | 20240314 | 091800 | 1050820710 | 4765 | 4755 | 4765 | 4755 | 5552 |
| 612 | 20240314 | 091700 | 1024404585 | 4755 | 4770 | 4785 | 4755 | 3773 |
| 613 | 20240314 | 091600 | 1006423705 | 4770 | 4845 | 4845 | 4770 | 5925 |
| 614 | 20240314 | 091500 | 977814730 | 4845 | 4825 | 4845 | 4815 | 12700 |
| 615 | 20240314 | 091400 | 916484555 | 4825 | 4765 | 4825 | 4750 | 14121 |
| 616 | 20240314 | 091300 | 849246220 | 4790 | 4830 | 4830 | 4770 | 3790 |
| 617 | 20240314 | 091200 | 831031535 | 4830 | 4765 | 4830 | 4765 | 16614 |
| 618 | 20240314 | 091100 | 751267875 | 4765 | 4800 | 4830 | 4765 | 19833 |
| 619 | 20240314 | 091000 | 656391910 | 4800 | 4820 | 4835 | 4795 | 14409 |
| 620 | 20240314 | 090900 | 587160210 | 4830 | 4820 | 4845 | 4815 | 12111 |
| 621 | 20240314 | 090800 | 528575955 | 4840 | 4815 | 4845 | 4810 | 17770 |
| 622 | 20240314 | 090700 | 442774330 | 4810 | 4800 | 4820 | 4800 | 11706 |
| 623 | 20240314 | 090600 | 386501295 | 4800 | 4815 | 4815 | 4785 | 9091 |
| 624 | 20240314 | 090500 | 342868255 | 4805 | 4780 | 4820 | 4780 | 12808 |
| 625 | 20240314 | 090400 | 281408195 | 4775 | 4745 | 4775 | 4715 | 10521 |
| 626 | 20240314 | 090300 | 231551245 | 4735 | 4790 | 4790 | 4735 | 8045 |
| 627 | 20240314 | 090200 | 193223905 | 4795 | 4800 | 4815 | 4770 | 17509 |
| 628 | 20240314 | 090100 | 109377840 | 4800 | 4800 | 4850 | 4770 | 9020 |
| 629 | 20240314 | 090000 | 65884170 | 4800 | 4725 | 4800 | 4720 | 13880 |