KissMeData/046210/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	191200	105433379	1900	1900	1900	1900	1955
3	20250409	191100	105433379	1900	1900	1900	1900	0
4	20250409	191000	105433379	1900	1900	1900	1900	0
5	20250409	190900	105433379	1900	1900	1900	1900	0
6	20250409	190800	105433379	1900	1900	1900	1900	0
7	20250409	190700	105433379	1900	1900	1900	1900	0
8	20250409	190600	105433379	1900	1900	1900	1900	0
9	20250409	190500	105433379	1900	1900	1900	1900	0
10	20250409	190400	105433379	1900	1900	1900	1900	0
11	20250409	190300	105433379	1900	1900	1900	1900	0
12	20250409	190200	105433379	1900	1900	1900	1900	0
13	20250409	190100	105433379	1900	1900	1900	1900	0
14	20250409	190000	105433379	1900	1900	1900	1900	0
15	20250409	185900	105433379	1900	1900	1900	1900	0
16	20250409	185800	105433379	1900	1900	1900	1900	0
17	20250409	185700	105433379	1900	1900	1900	1900	0
18	20250409	185600	105433379	1900	1900	1900	1900	0
19	20250409	185500	105433379	1900	1900	1900	1900	0
20	20250409	185400	105433379	1900	1900	1900	1900	0
21	20250409	185300	105433379	1900	1900	1900	1900	0
22	20250409	185200	105433379	1900	1900	1900	1900	0
23	20250409	185100	105433379	1900	1900	1900	1900	0
24	20250409	185000	105433379	1900	1900	1900	1900	0
25	20250409	184900	105433379	1900	1900	1900	1900	0
26	20250409	184800	105433379	1900	1900	1900	1900	0
27	20250409	184700	105433379	1900	1900	1900	1900	0
28	20250409	184600	105433379	1900	1900	1900	1900	0
29	20250409	184500	105433379	1900	1900	1900	1900	0
30	20250409	184400	105433379	1900	1900	1900	1900	0
31	20250409	184300	105433379	1900	1900	1900	1900	0
32	20250409	184200	105433379	1900	1900	1900	1900	1955
33	20250409	184100	105433379	1900	1900	1900	1900	0
34	20250409	184000	105433379	1900	1900	1900	1900	0
35	20250409	183900	105433379	1900	1900	1900	1900	0
36	20250409	183800	105433379	1900	1900	1900	1900	0
37	20250409	183700	105433379	1900	1900	1900	1900	0
38	20250409	183600	105433379	1900	1900	1900	1900	0
39	20250409	183500	105433379	1900	1900	1900	1900	0
40	20250409	183400	105433379	1900	1900	1900	1900	0
41	20250409	183300	105433379	1900	1900	1900	1900	0
42	20250409	183200	105433379	1900	1900	1900	1900	0
43	20250409	183100	105433379	1900	1900	1900	1900	0
44	20250409	183000	105433379	1900	1900	1900	1900	0
45	20250409	182900	105433379	1900	1900	1900	1900	0
46	20250409	182800	105433379	1900	1900	1900	1900	0
47	20250409	182700	105433379	1900	1900	1900	1900	0
48	20250409	182600	105433379	1900	1900	1900	1900	0
49	20250409	182500	105433379	1900	1900	1900	1900	0
50	20250409	182400	105433379	1900	1900	1900	1900	0
51	20250409	182300	105433379	1900	1900	1900	1900	0
52	20250409	182200	105433379	1900	1900	1900	1900	0
53	20250409	182100	105433379	1900	1900	1900	1900	0
54	20250409	182000	105433379	1900	1900	1900	1900	0
55	20250409	181900	105433379	1900	1900	1900	1900	0
56	20250409	181800	105433379	1900	1900	1900	1900	0
57	20250409	181700	105433379	1900	1900	1900	1900	0
58	20250409	181600	105433379	1900	1900	1900	1900	0
59	20250409	181500	105433379	1900	1900	1900	1900	0
60	20250409	181400	105433379	1900	1900	1900	1900	0
61	20250409	181300	105433379	1900	1900	1900	1900	0
62	20250409	181200	105433379	1900	1900	1900	1900	1955
63	20250409	181100	105433379	1900	1900	1900	1900	0
64	20250409	181000	105433379	1900	1900	1900	1900	0
65	20250409	180900	105433379	1900	1900	1900	1900	0
66	20250409	180800	105433379	1900	1900	1900	1900	0
67	20250409	180700	105433379	1900	1900	1900	1900	0
68	20250409	180600	105433379	1900	1900	1900	1900	0
69	20250409	180500	105433379	1900	1900	1900	1900	0
70	20250409	180400	105433379	1900	1900	1900	1900	0
71	20250409	180300	105433379	1900	1900	1900	1900	0
72	20250409	180200	105433379	1900	1900	1900	1900	0
73	20250409	180100	105433379	1900	1900	1900	1900	0
74	20250409	180000	105433379	1900	1900	1900	1900	0
75	20250409	175900	105433379	1900	1900	1900	1900	0
76	20250409	175800	105433379	1900	1900	1900	1900	0
77	20250409	175700	105433379	1900	1900	1900	1900	0
78	20250409	175600	105433379	1900	1900	1900	1900	0
79	20250409	175500	105433379	1900	1900	1900	1900	0
80	20250409	175400	105433379	1900	1900	1900	1900	0
81	20250409	175300	105433379	1900	1900	1900	1900	0
82	20250409	175200	105433379	1900	1900	1900	1900	0
83	20250409	175100	105433379	1900	1900	1900	1900	0
84	20250409	175000	105433379	1900	1900	1900	1900	0
85	20250409	174900	105433379	1900	1900	1900	1900	0
86	20250409	174800	105433379	1900	1900	1900	1900	0
87	20250409	174700	105433379	1900	1900	1900	1900	0
88	20250409	174600	105433379	1900	1900	1900	1900	0
89	20250409	174500	105433379	1900	1900	1900	1900	0
90	20250409	174400	105433379	1900	1900	1900	1900	0
91	20250409	174300	105433379	1900	1900	1900	1900	0
92	20250409	174200	105433379	1900	1900	1900	1900	1955
93	20250409	174100	105433379	1900	1900	1900	1900	0
94	20250409	174000	105433379	1900	1900	1900	1900	0
95	20250409	173900	105433379	1900	1900	1900	1900	0
96	20250409	173800	105433379	1900	1900	1900	1900	0
97	20250409	173700	105433379	1900	1900	1900	1900	0
98	20250409	173600	105433379	1900	1900	1900	1900	0
99	20250409	173500	105433379	1900	1900	1900	1900	0
100	20250409	173400	105433379	1900	1900	1900	1900	0
101	20250409	173300	105433379	1900	1900	1900	1900	0
102	20250409	173200	105433379	1900	1900	1900	1900	0
103	20250409	173100	105433379	1900	1900	1900	1900	0
104	20250409	173000	105433379	1900	1900	1900	1900	0
105	20250409	172900	105433379	1900	1900	1900	1900	0
106	20250409	172800	105433379	1900	1900	1900	1900	0
107	20250409	172700	105433379	1900	1900	1900	1900	0
108	20250409	172600	105433379	1900	1900	1900	1900	0
109	20250409	172500	105433379	1900	1900	1900	1900	0
110	20250409	172400	105433379	1900	1900	1900	1900	0
111	20250409	172300	105433379	1900	1900	1900	1900	0
112	20250409	172200	105433379	1900	1900	1900	1900	0
113	20250409	172100	105433379	1900	1900	1900	1900	0
114	20250409	172000	105433379	1900	1900	1900	1900	0
115	20250409	171900	105433379	1900	1900	1900	1900	0
116	20250409	171800	105433379	1900	1900	1900	1900	0
117	20250409	171700	105433379	1900	1900	1900	1900	0
118	20250409	171600	105433379	1900	1900	1900	1900	0
119	20250409	171500	105433379	1900	1900	1900	1900	0
120	20250409	171400	105433379	1900	1900	1900	1900	0
121	20250409	171300	105433379	1900	1900	1900	1900	0
122	20250409	171200	105433379	1900	1900	1900	1900	1955
123	20250409	171100	105433379	1900	1900	1900	1900	0
124	20250409	171000	105433379	1900	1900	1900	1900	0
125	20250409	170900	105433379	1900	1900	1900	1900	0
126	20250409	170800	105433379	1900	1900	1900	1900	0
127	20250409	170700	105433379	1900	1900	1900	1900	0
128	20250409	170600	105433379	1900	1900	1900	1900	0
129	20250409	170500	105433379	1900	1900	1900	1900	0
130	20250409	170400	105433379	1900	1900	1900	1900	0
131	20250409	170300	105433379	1900	1900	1900	1900	0
132	20250409	170200	105433379	1900	1900	1900	1900	0
133	20250409	170100	105433379	1900	1900	1900	1900	0
134	20250409	170000	105433379	1900	1900	1900	1900	0
135	20250409	165900	105433379	1900	1900	1900	1900	0
136	20250409	165800	105433379	1900	1900	1900	1900	0
137	20250409	165700	105433379	1900	1900	1900	1900	0
138	20250409	165600	105433379	1900	1900	1900	1900	0
139	20250409	165500	105433379	1900	1900	1900	1900	0
140	20250409	165400	105433379	1900	1900	1900	1900	0
141	20250409	165300	105433379	1900	1900	1900	1900	0
142	20250409	165200	105433379	1900	1900	1900	1900	0
143	20250409	165100	105433379	1900	1900	1900	1900	0
144	20250409	165000	105433379	1900	1900	1900	1900	0
145	20250409	164900	105433379	1900	1900	1900	1900	0
146	20250409	164800	105433379	1900	1900	1900	1900	0
147	20250409	164700	105433379	1900	1900	1900	1900	0
148	20250409	164600	105433379	1900	1900	1900	1900	0
149	20250409	164500	105433379	1900	1900	1900	1900	0
150	20250409	164400	105433379	1900	1900	1900	1900	0
151	20250409	164300	105433379	1900	1900	1900	1900	0
152	20250409	164200	105433379	1900	1900	1900	1900	1955
153	20250409	164100	105433379	1900	1900	1900	1900	0
154	20250409	164000	105433379	1900	1900	1900	1900	0
155	20250409	163900	105433379	1900	1900	1900	1900	0
156	20250409	163800	105433379	1900	1900	1900	1900	0
157	20250409	163700	105433379	1900	1900	1900	1900	0
158	20250409	163600	105433379	1900	1900	1900	1900	0
159	20250409	163500	105433379	1900	1900	1900	1900	0
160	20250409	163400	105433379	1900	1900	1900	1900	0
161	20250409	163300	105433379	1900	1900	1900	1900	0
162	20250409	163200	105433379	1900	1900	1900	1900	0
163	20250409	163100	105433379	1900	1900	1900	1900	0
164	20250409	163000	105433379	1900	1900	1900	1900	0
165	20250409	162900	105433379	1900	1900	1900	1900	0
166	20250409	162800	105433379	1900	1900	1900	1900	0
167	20250409	162700	105433379	1900	1900	1900	1900	0
168	20250409	162600	105433379	1900	1900	1900	1900	0
169	20250409	162500	105433379	1900	1900	1900	1900	0
170	20250409	162400	105433379	1900	1900	1900	1900	0
171	20250409	162300	105433379	1900	1900	1900	1900	0
172	20250409	162200	105433379	1900	1900	1900	1900	0
173	20250409	162100	105433379	1900	1900	1900	1900	0
174	20250409	162000	105433379	1900	1900	1900	1900	0
175	20250409	161900	105433379	1900	1900	1900	1900	0
176	20250409	161800	105433379	1900	1900	1900	1900	0
177	20250409	161700	105433379	1900	1900	1900	1900	0
178	20250409	161600	105433379	1900	1900	1900	1900	0
179	20250409	161500	105433379	1900	1900	1900	1900	0
180	20250409	161400	105433379	1900	1900	1900	1900	0
181	20250409	161300	105433379	1900	1900	1900	1900	0
182	20250409	161200	105433379	1900	1900	1900	1900	1955
183	20250409	161100	105433379	1900	1900	1900	1900	0
184	20250409	161000	105433379	1900	1900	1900	1900	0
185	20250409	160900	105433379	1900	1900	1900	1900	0
186	20250409	160800	105433379	1900	1900	1900	1900	0
187	20250409	160700	105433379	1900	1900	1900	1900	0
188	20250409	160600	105433379	1900	1900	1900	1900	0
189	20250409	160500	105433379	1900	1900	1900	1900	0
190	20250409	160400	105433379	1900	1900	1900	1900	0
191	20250409	160300	105433379	1900	1900	1900	1900	0
192	20250409	160200	105433379	1900	1900	1900	1900	0
193	20250409	160100	105433379	1900	1900	1900	1900	0
194	20250409	160000	105433379	1900	1900	1900	1900	0
195	20250409	155900	105433379	1900	1900	1900	1900	0
196	20250409	155800	105433379	1900	1900	1900	1900	0
197	20250409	155700	105433379	1900	1900	1900	1900	0
198	20250409	155600	105433379	1900	1900	1900	1900	0
199	20250409	155500	105433379	1900	1900	1900	1900	0
200	20250409	155400	105433379	1900	1900	1900	1900	0
201	20250409	155300	105433379	1900	1900	1900	1900	0
202	20250409	155200	105433379	1900	1900	1900	1900	0
203	20250409	155100	105433379	1900	1900	1900	1900	0
204	20250409	155000	105433379	1900	1900	1900	1900	0
205	20250409	154900	105433379	1900	1900	1900	1900	0
206	20250409	154800	105433379	1900	1900	1900	1900	0
207	20250409	154700	105433379	1900	1900	1900	1900	0
208	20250409	154600	105433379	1900	1900	1900	1900	0
209	20250409	154500	105433379	1900	1900	1900	1900	0
210	20250409	154400	105433379	1900	1900	1900	1900	0
211	20250409	154300	105433379	1900	1900	1900	1900	0
212	20250409	154200	105433379	1900	1900	1900	1900	1955
213	20250409	154100	105433379	1900	1900	1900	1900	0
214	20250409	154000	105433379	1900	1900	1900	1900	0
215	20250409	153900	105433379	1900	1900	1900	1900	0
216	20250409	153800	105433379	1900	1900	1900	1900	0
217	20250409	153700	105433379	1900	1900	1900	1900	0
218	20250409	153600	105433379	1900	1900	1900	1900	0
219	20250409	153500	105433379	1900	1900	1900	1900	0
220	20250409	153400	105433379	1900	1900	1900	1900	0
221	20250409	153300	105433379	1900	1900	1900	1900	0
222	20250409	153200	105433379	1900	1900	1900	1900	0
223	20250409	153100	105433379	1900	1900	1900	1900	0
224	20250409	153000	105433379	1900	1900	1900	1900	1955
225	20250409	152900	101718879	1881	1881	1881	1881	0
226	20250409	152800	101718879	1881	1881	1881	1881	0
227	20250409	152700	101718879	1881	1881	1881	1881	0
228	20250409	152600	101718879	1881	1881	1881	1881	0
229	20250409	152500	101718879	1881	1881	1881	1881	0
230	20250409	152400	101718879	1881	1881	1881	1881	0
231	20250409	152300	101718879	1881	1881	1881	1881	0
232	20250409	152200	101718879	1881	1881	1881	1881	0
233	20250409	152100	101718879	1881	1881	1881	1881	0
234	20250409	152000	101718879	1881	1881	1881	1881	0
235	20250409	151900	101718879	1881	1881	1881	1881	0
236	20250409	151800	101718879	1881	1881	1881	1881	0
237	20250409	151700	101718879	1881	1881	1881	1881	0
238	20250409	151600	101718879	1881	1881	1881	1881	0
239	20250409	151500	101718879	1881	1881	1881	1881	0
240	20250409	151400	101718879	1881	1881	1881	1881	0
241	20250409	151300	101718879	1881	1881	1881	1881	14
242	20250409	151200	101692545	1881	1880	1899	1880	495
243	20250409	151100	100757019	1875	1875	1875	1875	0
244	20250409	151000	100757019	1875	1875	1875	1875	120
245	20250409	150900	100532019	1880	1880	1880	1880	0
246	20250409	150800	100532019	1880	1880	1880	1880	0
247	20250409	150700	100532019	1880	1880	1880	1880	0
248	20250409	150600	100532019	1880	1880	1880	1880	0
249	20250409	150500	100532019	1880	1880	1880	1880	92
250	20250409	150400	100359059	1882	1880	1882	1880	493
251	20250409	150300	99432053	1880	1880	1880	1880	0
252	20250409	150200	99432053	1880	1880	1882	1880	323
253	20250409	150100	98824567	1880	1880	1880	1880	0
254	20250409	150000	98824567	1880	1874	1880	1874	202
255	20250409	145900	98445221	1871	1871	1871	1871	21
256	20250409	145800	98405930	1871	1871	1871	1871	0
257	20250409	145700	98405930	1871	1871	1871	1871	0
258	20250409	145600	98405930	1871	1871	1871	1871	41
259	20250409	145500	98329219	1871	1871	1871	1871	0
260	20250409	145400	98329219	1871	1871	1871	1871	331
261	20250409	145300	97709918	1869	1869	1869	1869	0
262	20250409	145200	97709918	1869	1869	1869	1869	0
263	20250409	145100	97709918	1869	1869	1869	1869	0
264	20250409	145000	97709918	1869	1869	1869	1869	0
265	20250409	144900	97709918	1869	1869	1869	1869	0
266	20250409	144800	97709918	1869	1869	1869	1869	0
267	20250409	144700	97709918	1869	1867	1870	1864	759
268	20250409	144600	96291540	1864	1864	1864	1864	0
269	20250409	144500	96291540	1864	1864	1864	1864	4
270	20250409	144400	96284084	1866	1866	1866	1866	10
271	20250409	144300	96265424	1866	1861	1866	1861	116
272	20250409	144200	96048973	1861	1861	1861	1861	0
273	20250409	144100	96048973	1861	1861	1861	1861	104
274	20250409	144000	95855429	1866	1861	1867	1861	440
275	20250409	143900	95035514	1861	1862	1867	1843	1260
276	20250409	143800	92692143	1862	1864	1864	1860	2176
277	20250409	143700	88640693	1866	1866	1867	1861	1093
278	20250409	143600	86604875	1866	1870	1870	1802	2852
279	20250409	143500	81345470	1870	1870	1870	1870	0
280	20250409	143400	81345470	1870	1870	1870	1870	1
281	20250409	143300	81343600	1870	1870	1870	1870	128
282	20250409	143200	81104240	1867	1870	1870	1867	78
283	20250409	143100	80958413	1870	1871	1871	1870	91
284	20250409	143000	80788169	1875	1875	1875	1875	20
285	20250409	142900	80750669	1875	1875	1875	1875	15
286	20250409	142800	80722544	1875	1875	1875	1875	15
287	20250409	142700	80694419	1875	1875	1875	1875	0
288	20250409	142600	80694419	1875	1875	1875	1875	0
289	20250409	142500	80694419	1875	1875	1875	1875	0
290	20250409	142400	80694419	1875	1875	1875	1875	0
291	20250409	142300	80694419	1875	1875	1875	1875	0
292	20250409	142200	80694419	1875	1875	1875	1875	0
293	20250409	142100	80694419	1875	1875	1875	1875	0
294	20250409	142000	80694419	1875	1875	1875	1875	22
295	20250409	141900	80653169	1875	1875	1875	1875	0
296	20250409	141800	80653169	1875	1875	1875	1875	24
297	20250409	141700	80608169	1875	1875	1875	1875	23
298	20250409	141600	80565044	1875	1874	1875	1874	5
299	20250409	141500	80555673	1874	1874	1874	1874	4
300	20250409	141400	80548177	1871	1871	1871	1871	0
301	20250409	141300	80548177	1871	1871	1871	1871	2
302	20250409	141200	80544435	1872	1872	1872	1872	0
303	20250409	141100	80544435	1872	1872	1872	1872	0
304	20250409	141000	80544435	1872	1872	1872	1872	0
305	20250409	140900	80544435	1872	1873	1873	1872	61
306	20250409	140800	80430232	1873	1873	1873	1873	0
307	20250409	140700	80430232	1873	1873	1873	1873	0
308	20250409	140600	80430232	1873	1874	1874	1873	43
309	20250409	140500	80349689	1874	1876	1876	1874	12
310	20250409	140400	80327183	1878	1878	1878	1878	0
311	20250409	140300	80327183	1878	1878	1878	1878	0
312	20250409	140200	80327183	1878	1878	1878	1878	267
313	20250409	140100	79825757	1875	1875	1875	1875	0
314	20250409	140000	79825757	1875	1875	1875	1875	1
315	20250409	135900	79823882	1874	1874	1874	1874	0
316	20250409	135800	79823882	1874	1874	1874	1874	0
317	20250409	135700	79823882	1874	1874	1874	1874	0
318	20250409	135600	79823882	1874	1874	1874	1874	0
319	20250409	135500	79823882	1874	1874	1874	1874	0
320	20250409	135400	79823882	1874	1874	1874	1874	0
321	20250409	135300	79823882	1874	1874	1874	1874	0
322	20250409	135200	79823882	1874	1874	1874	1874	0
323	20250409	135100	79823882	1874	1874	1874	1874	0
324	20250409	135000	79823882	1874	1874	1874	1874	0
325	20250409	134900	79823882	1874	1874	1874	1874	0
326	20250409	134800	79823882	1874	1874	1874	1874	0
327	20250409	134700	79823882	1874	1874	1874	1874	3
328	20250409	134600	79818260	1874	1873	1874	1873	92
329	20250409	134500	79645930	1870	1870	1870	1870	0
330	20250409	134400	79645930	1870	1870	1870	1870	0
331	20250409	134300	79645930	1870	1870	1870	1870	0
332	20250409	134200	79645930	1870	1870	1870	1870	0
333	20250409	134100	79645930	1870	1870	1870	1870	0
334	20250409	134000	79645930	1870	1870	1870	1870	0
335	20250409	133900	79645930	1870	1868	1870	1863	41
336	20250409	133800	79569487	1870	1870	1870	1870	5
337	20250409	133700	79560137	1870	1870	1870	1870	2
338	20250409	133600	79556397	1870	1868	1870	1868	91
339	20250409	133500	79386367	1868	1868	1868	1868	334
340	20250409	133400	78762455	1863	1863	1863	1863	0
341	20250409	133300	78762455	1863	1863	1863	1863	16
342	20250409	133200	78732647	1860	1860	1860	1860	1
343	20250409	133100	78730787	1860	1861	1861	1860	143
344	20250409	133000	78464714	1861	1861	1861	1861	0
345	20250409	132900	78464714	1861	1861	1861	1861	51
346	20250409	132800	78369803	1858	1858	1858	1858	0
347	20250409	132700	78369803	1858	1858	1858	1858	0
348	20250409	132600	78369803	1858	1858	1858	1858	5
349	20250409	132500	78360513	1858	1859	1868	1858	173
350	20250409	132400	78038178	1869	1869	1869	1869	41
351	20250409	132300	77961549	1868	1877	1877	1858	5941
352	20250409	132200	66828341	1880	1880	1880	1880	1
353	20250409	132100	66826461	1880	1881	1881	1880	288
354	20250409	132000	66284747	1881	1881	1881	1881	0
355	20250409	131900	66284747	1881	1881	1881	1881	0
356	20250409	131800	66284747	1881	1881	1881	1881	26
357	20250409	131700	66235841	1882	1882	1882	1882	0
358	20250409	131600	66235841	1882	1882	1882	1882	0
359	20250409	131500	66235841	1882	1882	1882	1882	0
360	20250409	131400	66235841	1882	1882	1882	1882	0
361	20250409	131300	66235841	1882	1882	1882	1882	6
362	20250409	131200	66224549	1879	1879	1879	1879	0
363	20250409	131100	66224549	1879	1879	1879	1879	0
364	20250409	131000	66224549	1879	1879	1879	1879	0
365	20250409	130900	66224549	1879	1879	1879	1879	60
366	20250409	130800	66111809	1879	1880	1880	1874	16
367	20250409	130700	66081758	1882	1882	1882	1882	0
368	20250409	130600	66081758	1882	1882	1882	1882	0
369	20250409	130500	66081758	1882	1882	1882	1882	9
370	20250409	130400	66064820	1882	1882	1882	1882	55
371	20250409	130300	65961310	1882	1882	1882	1882	33
372	20250409	130200	65899204	1882	1882	1882	1882	52
373	20250409	130100	65801340	1877	1876	1882	1876	275
374	20250409	130000	65284901	1881	1885	1885	1879	878
375	20250409	125900	63631307	1885	1885	1885	1885	0
376	20250409	125800	63631307	1885	1885	1885	1885	0
377	20250409	125700	63631307	1885	1887	1887	1885	175
378	20250409	125600	63301232	1886	1886	1886	1886	0
379	20250409	125500	63301232	1886	1886	1886	1886	0
380	20250409	125400	63301232	1886	1888	1888	1886	105
381	20250409	125300	63103162	1887	1887	1887	1887	58
382	20250409	125200	62993716	1887	1887	1887	1887	0
383	20250409	125100	62993716	1887	1887	1887	1887	4
384	20250409	125000	62986168	1886	1889	1889	1886	142
385	20250409	124900	62718208	1892	1886	1892	1886	971
386	20250409	124800	60881168	1888	1888	1888	1888	0
387	20250409	124700	60881168	1888	1888	1888	1888	8
388	20250409	124600	60866064	1889	1889	1889	1889	0
389	20250409	124500	60866064	1889	1889	1889	1889	0
390	20250409	124400	60866064	1889	1889	1889	1889	0
391	20250409	124300	60866064	1889	1889	1889	1889	64
392	20250409	124200	60745168	1889	1889	1889	1889	0
393	20250409	124100	60745168	1889	1889	1889	1889	58
394	20250409	124000	60635606	1888	1888	1888	1888	5
395	20250409	123900	60626166	1888	1888	1888	1888	0
396	20250409	123800	60626166	1888	1888	1888	1888	0
397	20250409	123700	60626166	1888	1888	1888	1888	1
398	20250409	123600	60624278	1889	1889	1889	1889	0
399	20250409	123500	60624278	1889	1889	1889	1889	0
400	20250409	123400	60624278	1889	1889	1889	1889	0
401	20250409	123300	60624278	1889	1889	1889	1889	50
402	20250409	123200	60529828	1889	1889	1889	1889	21
403	20250409	123100	60490159	1889	1889	1889	1889	1
404	20250409	123000	60488270	1891	1891	1891	1891	95
405	20250409	122900	60308625	1885	1885	1885	1885	0
406	20250409	122800	60308625	1885	1885	1885	1885	0
407	20250409	122700	60308625	1885	1885	1885	1885	0
408	20250409	122600	60308625	1885	1885	1885	1885	0
409	20250409	122500	60308625	1885	1885	1885	1885	2
410	20250409	122400	60304855	1885	1885	1885	1885	48
411	20250409	122300	60214375	1885	1885	1885	1885	0
412	20250409	122200	60214375	1885	1881	1885	1881	56
413	20250409	122100	60108878	1881	1879	1881	1879	379
414	20250409	122000	59396657	1879	1890	1890	1879	6084
415	20250409	121900	47935596	1887	1887	1887	1887	0
416	20250409	121800	47935596	1887	1887	1887	1887	0
417	20250409	121700	47935596	1887	1887	1887	1887	0
418	20250409	121600	47935596	1887	1887	1887	1887	0
419	20250409	121500	47935596	1887	1887	1887	1887	0
420	20250409	121400	47935596	1887	1887	1887	1887	0
421	20250409	121300	47935596	1887	1887	1887	1887	0
422	20250409	121200	47935596	1887	1887	1887	1887	0
423	20250409	121100	47935596	1887	1887	1887	1887	0
424	20250409	121000	47935596	1887	1887	1887	1887	0
425	20250409	120900	47935596	1887	1887	1887	1887	0
426	20250409	120800	47935596	1887	1887	1887	1887	0
427	20250409	120700	47935596	1887	1887	1887	1887	0
428	20250409	120600	47935596	1887	1887	1887	1887	0
429	20250409	120500	47935596	1887	1887	1887	1887	0
430	20250409	120400	47935596	1887	1890	1890	1887	39
431	20250409	120300	47861959	1898	1898	1898	1898	0
432	20250409	120200	47861959	1898	1898	1898	1898	10
433	20250409	120100	47842979	1898	1898	1898	1898	0
434	20250409	120000	47842979	1898	1899	1899	1898	20
435	20250409	115900	47805009	1901	1901	1901	1901	10
436	20250409	115800	47785999	1901	1901	1901	1901	10
437	20250409	115700	47766989	1901	1901	1901	1901	20
438	20250409	115600	47728969	1901	1901	1901	1901	0
439	20250409	115500	47728969	1901	1901	1901	1901	0
440	20250409	115400	47728969	1901	1901	1901	1901	0
441	20250409	115300	47728969	1901	1901	1901	1901	0
442	20250409	115200	47728969	1901	1901	1901	1901	10
443	20250409	115100	47709959	1902	1902	1902	1902	0
444	20250409	115000	47709959	1902	1902	1902	1902	0
445	20250409	114900	47709959	1902	1902	1902	1902	0
446	20250409	114800	47709959	1902	1902	1902	1902	0
447	20250409	114700	47709959	1902	1902	1902	1902	1
448	20250409	114600	47708057	1886	1886	1886	1886	0
449	20250409	114500	47708057	1886	1890	1890	1886	1151
450	20250409	114400	45533071	1892	1892	1892	1892	1
451	20250409	114300	45531179	1892	1896	1896	1890	464
452	20250409	114200	44653303	1898	1898	1898	1898	22
453	20250409	114100	44611547	1898	1898	1898	1898	0
454	20250409	114000	44611547	1898	1898	1898	1898	10
455	20250409	113900	44592567	1898	1900	1900	1898	646
456	20250409	113800	43365349	1900	1900	1900	1900	0
457	20250409	113700	43365349	1900	1900	1900	1900	0
458	20250409	113600	43365349	1900	1900	1900	1900	0
459	20250409	113500	43365349	1900	1900	1900	1900	0
460	20250409	113400	43365349	1900	1900	1900	1900	0
461	20250409	113300	43365349	1900	1900	1900	1900	0
462	20250409	113200	43365349	1900	1900	1900	1900	0
463	20250409	113100	43365349	1900	1900	1900	1900	0
464	20250409	113000	43365349	1900	1900	1900	1900	0
465	20250409	112900	43365349	1900	1900	1900	1900	0
466	20250409	112800	43365349	1900	1900	1900	1900	0
467	20250409	112700	43365349	1900	1900	1900	1900	52
468	20250409	112600	43266549	1900	1900	1900	1900	0
469	20250409	112500	43266549	1900	1900	1900	1900	75
470	20250409	112400	43124049	1901	1901	1901	1901	0
471	20250409	112300	43124049	1901	1901	1901	1901	3
472	20250409	112200	43118346	1901	1901	1901	1901	0
473	20250409	112100	43118346	1901	1901	1901	1901	0
474	20250409	112000	43118346	1901	1901	1901	1901	0
475	20250409	111900	43118346	1901	1901	1901	1901	0
476	20250409	111800	43118346	1901	1901	1901	1901	0
477	20250409	111700	43118346	1901	1901	1901	1901	1
478	20250409	111600	43116445	1905	1905	1905	1905	0
479	20250409	111500	43116445	1905	1905	1905	1905	0
480	20250409	111400	43116445	1905	1907	1907	1905	2
481	20250409	111300	43112633	1909	1909	1909	1909	0
482	20250409	111200	43112633	1909	1909	1909	1909	0
483	20250409	111100	43112633	1909	1909	1909	1909	0
484	20250409	111000	43112633	1909	1909	1909	1909	2
485	20250409	110900	43108815	1909	1909	1909	1909	0
486	20250409	110800	43108815	1909	1909	1909	1909	50
487	20250409	110700	43013365	1899	1899	1899	1899	0
488	20250409	110600	43013365	1899	1899	1899	1899	0
489	20250409	110500	43013365	1899	1899	1899	1899	0
490	20250409	110400	43013365	1899	1899	1899	1899	32
491	20250409	110300	42952597	1909	1900	1909	1898	422
492	20250409	110200	42151424	1900	1902	1902	1900	400
493	20250409	110100	41391124	1900	1908	1908	1900	316
494	20250409	110000	40790634	1910	1910	1910	1910	0
495	20250409	105900	40790634	1910	1910	1910	1910	2
496	20250409	105800	40786814	1910	1914	1914	1910	420
497	20250409	105700	39984610	1910	1910	1910	1910	0
498	20250409	105600	39984610	1910	1910	1910	1910	0
499	20250409	105500	39984610	1910	1910	1910	1910	0
500	20250409	105400	39984610	1910	1910	1910	1910	0
501	20250409	105300	39984610	1910	1910	1910	1910	193
502	20250409	105200	39615980	1914	1914	1914	1914	0
503	20250409	105100	39615980	1914	1914	1914	1914	0
504	20250409	105000	39615980	1914	1914	1914	1914	1
505	20250409	104900	39614066	1914	1910	1914	1910	573
506	20250409	104800	38519196	1910	1910	1910	1910	5
507	20250409	104700	38509646	1910	1910	1910	1910	0
508	20250409	104600	38509646	1910	1910	1910	1910	0
509	20250409	104500	38509646	1910	1910	1910	1910	0
510	20250409	104400	38509646	1910	1910	1910	1910	0
511	20250409	104300	38509646	1910	1910	1910	1910	1
512	20250409	104200	38507736	1914	1914	1914	1914	0
513	20250409	104100	38507736	1914	1914	1914	1914	0
514	20250409	104000	38507736	1914	1914	1914	1914	0
515	20250409	103900	38507736	1914	1914	1914	1914	1
516	20250409	103800	38505822	1900	1915	1915	1898	1169
517	20250409	103700	36276503	1910	1910	1910	1910	0
518	20250409	103600	36276503	1910	1910	1910	1910	0
519	20250409	103500	36276503	1910	1910	1910	1910	0
520	20250409	103400	36276503	1910	1910	1910	1910	0
521	20250409	103300	36276503	1910	1910	1910	1910	79
522	20250409	103200	36125613	1915	1915	1915	1915	6
523	20250409	103100	36114123	1910	1910	1910	1910	1099
524	20250409	103000	34015033	1905	1908	1908	1905	76
525	20250409	102900	33870031	1910	1910	1910	1910	5
526	20250409	102800	33860481	1920	1920	1920	1920	1
527	20250409	102700	33858561	1908	1910	1910	1908	66
528	20250409	102600	33732537	1924	1924	1924	1924	0
529	20250409	102500	33732537	1924	1924	1924	1924	0
530	20250409	102400	33732537	1924	1924	1924	1924	0
531	20250409	102300	33732537	1924	1924	1924	1924	0
532	20250409	102200	33732537	1924	1924	1924	1924	0
533	20250409	102100	33732537	1924	1924	1924	1924	0
534	20250409	102000	33732537	1924	1924	1924	1924	0
535	20250409	101900	33732537	1924	1924	1924	1924	0
536	20250409	101800	33732537	1924	1916	1924	1910	648
537	20250409	101700	32492760	1925	1925	1925	1925	5
538	20250409	101600	32483135	1915	1915	1915	1915	0
539	20250409	101500	32483135	1915	1915	1915	1915	0
540	20250409	101400	32483135	1915	1925	1925	1914	91
541	20250409	101300	32308850	1925	1925	1925	1925	0
542	20250409	101200	32308850	1925	1925	1925	1925	11
543	20250409	101100	32287675	1925	1925	1925	1925	5
544	20250409	101000	32278050	1914	1914	1914	1914	0
545	20250409	100900	32278050	1914	1914	1914	1914	46
546	20250409	100800	32190006	1927	1927	1927	1927	0
547	20250409	100700	32190006	1927	1927	1927	1927	1
548	20250409	100600	32188079	1926	1926	1926	1926	0
549	20250409	100500	32188079	1926	1926	1926	1926	2
550	20250409	100400	32184227	1927	1927	1927	1927	0
551	20250409	100300	32184227	1927	1927	1927	1927	0
552	20250409	100200	32184227	1927	1927	1927	1927	1
553	20250409	100100	32182300	1919	1918	1919	1918	47
554	20250409	100000	32092122	1913	1913	1913	1913	186
555	20250409	095900	31736304	1913	1913	1913	1913	0
556	20250409	095800	31736304	1913	1913	1913	1913	1
557	20250409	095700	31734391	1910	1910	1910	1910	10
558	20250409	095600	31715291	1911	1915	1915	1911	57
559	20250409	095500	31606272	1920	1920	1920	1920	25
560	20250409	095400	31558272	1920	1920	1920	1920	0
561	20250409	095300	31558272	1920	1927	1927	1920	311
562	20250409	095200	30961135	1931	1931	1931	1931	0
563	20250409	095100	30961135	1931	1931	1931	1931	0
564	20250409	095000	30961135	1931	1931	1931	1931	0
565	20250409	094900	30961135	1931	1931	1931	1931	0
566	20250409	094800	30961135	1931	1931	1931	1931	0
567	20250409	094700	30961135	1931	1931	1931	1931	0
568	20250409	094600	30961135	1931	1931	1931	1931	0
569	20250409	094500	30961135	1931	1931	1931	1931	11
570	20250409	094400	30939894	1931	1924	1931	1924	459
571	20250409	094300	30054939	1914	1914	1914	1914	0
572	20250409	094200	30054939	1914	1915	1915	1914	3
573	20250409	094100	30049196	1925	1925	1925	1925	0
574	20250409	094000	30049196	1925	1925	1925	1925	0
575	20250409	093900	30049196	1925	1925	1925	1925	0
576	20250409	093800	30049196	1925	1925	1925	1925	3
577	20250409	093700	30043421	1925	1925	1925	1925	0
578	20250409	093600	30043421	1925	1925	1925	1925	245
579	20250409	093500	29571796	1925	1925	1925	1922	3479
580	20250409	093400	22875139	1925	1925	1925	1925	1
581	20250409	093300	22873214	1924	1924	1924	1924	0
582	20250409	093200	22873214	1924	1924	1924	1924	46
583	20250409	093100	22784710	1924	1924	1924	1924	155
584	20250409	093000	22486490	1924	1941	1941	1911	1335
585	20250409	092900	19901009	1941	1941	1941	1941	0
586	20250409	092800	19901009	1941	1946	1946	1941	2400
587	20250409	092700	15236324	1950	1950	1950	1950	340
588	20250409	092600	14573324	1950	1951	1951	1950	114
589	20250409	092500	14350968	1950	1950	1950	1950	0
590	20250409	092400	14350968	1950	1950	1950	1950	108
591	20250409	092300	14140368	1950	1950	1950	1950	603
592	20250409	092200	12964518	1950	1956	1956	1950	205
593	20250409	092100	12563549	1956	1956	1956	1956	0
594	20250409	092000	12563549	1956	1956	1956	1956	154
595	20250409	091900	12262325	1956	1956	1956	1956	1
596	20250409	091800	12260369	1956	1956	1956	1956	0
597	20250409	091700	12260369	1956	1956	1956	1956	0
598	20250409	091600	12260369	1956	1956	1956	1956	0
599	20250409	091500	12260369	1956	1962	1962	1956	838
600	20250409	091400	10620639	1962	1962	1962	1962	48
601	20250409	091300	10526463	1962	1957	1962	1957	265
602	20250409	091200	10007598	1957	1957	1957	1957	527
603	20250409	091100	8976259	1957	1957	1957	1957	78
604	20250409	091000	8823613	1956	1956	1956	1956	86
605	20250409	090900	8655397	1956	1956	1956	1956	525
606	20250409	090800	7628497	1956	1962	1962	1950	1832
607	20250409	090700	4038185	1974	1974	1974	1974	87
608	20250409	090600	3866447	1980	1980	1981	1980	70
609	20250409	090500	3727820	1979	1970	1979	1970	242
610	20250409	090400	3249984	1962	1963	1963	1962	144
611	20250409	090300	2967360	1968	1963	1968	1961	926
612	20250409	090200	1149746	1963	1979	1979	1963	397
613	20250409	090100	368448	1941	1941	1941	1941	0
614	20250409	090000	368448	1941	1936	1989	1936	187