31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 3 | 20241226 | 192900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241226 | 192800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241226 | 192700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241226 | 192600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241226 | 192500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241226 | 192400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241226 | 192300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241226 | 192200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241226 | 192100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241226 | 192000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241226 | 191900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241226 | 191800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241226 | 191700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241226 | 191600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241226 | 191500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241226 | 191400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241226 | 191300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241226 | 191200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241226 | 191100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241226 | 191000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241226 | 190900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241226 | 190800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241226 | 190700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241226 | 190600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241226 | 190500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241226 | 190400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241226 | 190300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241226 | 190200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241226 | 190100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241226 | 190000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 33 | 20241226 | 185900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241226 | 185800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241226 | 185700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241226 | 185600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241226 | 185500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241226 | 185400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241226 | 185300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241226 | 185200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241226 | 185100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241226 | 185000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241226 | 184900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241226 | 184800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241226 | 184700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241226 | 184600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241226 | 184500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241226 | 184400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241226 | 184300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241226 | 184200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241226 | 184100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241226 | 184000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241226 | 183900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241226 | 183800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241226 | 183700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241226 | 183600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241226 | 183500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241226 | 183400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241226 | 183300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241226 | 183200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241226 | 183100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241226 | 183000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 63 | 20241226 | 182900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241226 | 182800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241226 | 182700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241226 | 182600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241226 | 182500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241226 | 182400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241226 | 182300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241226 | 182200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241226 | 182100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241226 | 182000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241226 | 181900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241226 | 181800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241226 | 181700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241226 | 181600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241226 | 181500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241226 | 181400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241226 | 181300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241226 | 181200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241226 | 181100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241226 | 181000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241226 | 180900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241226 | 180800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241226 | 180700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241226 | 180600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241226 | 180500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241226 | 180400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241226 | 180300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241226 | 180200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241226 | 180100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241226 | 180000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 93 | 20241226 | 175900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241226 | 175800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241226 | 175700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241226 | 175600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241226 | 175500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241226 | 175400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241226 | 175300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241226 | 175200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241226 | 175100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241226 | 175000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241226 | 174900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241226 | 174800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241226 | 174700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241226 | 174600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241226 | 174500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241226 | 174400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241226 | 174300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241226 | 174200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241226 | 174100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241226 | 174000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241226 | 173900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241226 | 173800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241226 | 173700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241226 | 173600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241226 | 173500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241226 | 173400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241226 | 173300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241226 | 173200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241226 | 173100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241226 | 173000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 123 | 20241226 | 172900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241226 | 172800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241226 | 172700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241226 | 172600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241226 | 172500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241226 | 172400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241226 | 172300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241226 | 172200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241226 | 172100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241226 | 172000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241226 | 171900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241226 | 171800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241226 | 171700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241226 | 171600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241226 | 171500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241226 | 171400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241226 | 171300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241226 | 171200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241226 | 171100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241226 | 171000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241226 | 170900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241226 | 170800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241226 | 170700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241226 | 170600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241226 | 170500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241226 | 170400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241226 | 170300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241226 | 170200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241226 | 170100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241226 | 170000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 153 | 20241226 | 165900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241226 | 165800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241226 | 165700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241226 | 165600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241226 | 165500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241226 | 165400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241226 | 165300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241226 | 165200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241226 | 165100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241226 | 165000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241226 | 164900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241226 | 164800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241226 | 164700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241226 | 164600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241226 | 164500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241226 | 164400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241226 | 164300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241226 | 164200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241226 | 164100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241226 | 164000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241226 | 163900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241226 | 163800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241226 | 163700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241226 | 163600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241226 | 163500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241226 | 163400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241226 | 163300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241226 | 163200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241226 | 163100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241226 | 163000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 183 | 20241226 | 162900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241226 | 162800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241226 | 162700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241226 | 162600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241226 | 162500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241226 | 162400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241226 | 162300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241226 | 162200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241226 | 162100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241226 | 162000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241226 | 161900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241226 | 161800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241226 | 161700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241226 | 161600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241226 | 161500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241226 | 161400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241226 | 161300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241226 | 161200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241226 | 161100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241226 | 161000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241226 | 160900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241226 | 160800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241226 | 160700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241226 | 160600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241226 | 160500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241226 | 160400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241226 | 160300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241226 | 160200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241226 | 160100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241226 | 160000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 23747 |
| 213 | 20241226 | 155900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241226 | 155800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20241226 | 155700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20241226 | 155600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20241226 | 155500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20241226 | 155400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20241226 | 155300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20241226 | 155200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20241226 | 155100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20241226 | 155000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20241226 | 154900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20241226 | 154800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20241226 | 154700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20241226 | 154600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20241226 | 154500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20241226 | 154400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20241226 | 154300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20241226 | 154200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20241226 | 154100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20241226 | 154000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20241226 | 153900 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20241226 | 153800 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20241226 | 153700 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20241226 | 153600 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20241226 | 153500 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20241226 | 153400 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20241226 | 153300 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20241226 | 153200 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20241226 | 153100 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20241226 | 153000 | 2141619265 | 3235 | 3235 | 3235 | 3235 | 47494 |
| 243 | 20241226 | 152900 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20241226 | 152800 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20241226 | 152700 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20241226 | 152600 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20241226 | 152500 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20241226 | 152400 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20241226 | 152300 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20241226 | 152200 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20241226 | 152100 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20241226 | 152000 | 2064797720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20241226 | 151900 | 2064797720 | 3235 | 3240 | 3240 | 3235 | 69 |
| 254 | 20241226 | 151800 | 2064574175 | 3240 | 3240 | 3240 | 3235 | 221 |
| 255 | 20241226 | 151700 | 2063858535 | 3240 | 3240 | 3240 | 3235 | 961 |
| 256 | 20241226 | 151600 | 2060748460 | 3240 | 3235 | 3240 | 3235 | 1922 |
| 257 | 20241226 | 151500 | 2054524615 | 3240 | 3240 | 3240 | 3235 | 684 |
| 258 | 20241226 | 151400 | 2052311285 | 3240 | 3240 | 3240 | 3235 | 483 |
| 259 | 20241226 | 151300 | 2050748750 | 3240 | 3240 | 3240 | 3235 | 2164 |
| 260 | 20241226 | 151200 | 2043739475 | 3245 | 3245 | 3245 | 3240 | 617 |
| 261 | 20241226 | 151100 | 2041740380 | 3240 | 3240 | 3245 | 3240 | 1021 |
| 262 | 20241226 | 151000 | 2038432260 | 3240 | 3240 | 3245 | 3235 | 4577 |
| 263 | 20241226 | 150900 | 2023605525 | 3240 | 3235 | 3240 | 3235 | 1094 |
| 264 | 20241226 | 150800 | 2020066060 | 3240 | 3240 | 3240 | 3235 | 824 |
| 265 | 20241226 | 150700 | 2017400320 | 3235 | 3240 | 3240 | 3235 | 1476 |
| 266 | 20241226 | 150600 | 2012621875 | 3235 | 3240 | 3240 | 3230 | 979 |
| 267 | 20241226 | 150500 | 2009454335 | 3240 | 3235 | 3240 | 3230 | 3741 |
| 268 | 20241226 | 150400 | 1997358455 | 3235 | 3235 | 3240 | 3230 | 6112 |
| 269 | 20241226 | 150300 | 1977586995 | 3230 | 3235 | 3235 | 3230 | 975 |
| 270 | 20241226 | 150200 | 1974436965 | 3230 | 3225 | 3235 | 3225 | 1891 |
| 271 | 20241226 | 150100 | 1968328390 | 3225 | 3235 | 3235 | 3225 | 1010 |
| 272 | 20241226 | 150000 | 1965068140 | 3230 | 3235 | 3240 | 3230 | 771 |
| 273 | 20241226 | 145900 | 1962576165 | 3235 | 3225 | 3235 | 3225 | 1052 |
| 274 | 20241226 | 145800 | 1959178630 | 3230 | 3230 | 3235 | 3230 | 11074 |
| 275 | 20241226 | 145700 | 1923408465 | 3230 | 3235 | 3240 | 3230 | 8255 |
| 276 | 20241226 | 145600 | 1896705180 | 3235 | 3235 | 3240 | 3235 | 852 |
| 277 | 20241226 | 145500 | 1893948950 | 3235 | 3240 | 3240 | 3235 | 1962 |
| 278 | 20241226 | 145400 | 1887596455 | 3240 | 3235 | 3240 | 3235 | 787 |
| 279 | 20241226 | 145300 | 1885050495 | 3235 | 3235 | 3240 | 3235 | 949 |
| 280 | 20241226 | 145200 | 1881980475 | 3235 | 3240 | 3240 | 3235 | 1265 |
| 281 | 20241226 | 145100 | 1877887040 | 3235 | 3235 | 3240 | 3235 | 1276 |
| 282 | 20241226 | 145000 | 1873756690 | 3235 | 3235 | 3240 | 3235 | 721 |
| 283 | 20241226 | 144900 | 1871423790 | 3235 | 3240 | 3240 | 3235 | 1125 |
| 284 | 20241226 | 144800 | 1867783655 | 3235 | 3240 | 3240 | 3235 | 729 |
| 285 | 20241226 | 144700 | 1865425260 | 3235 | 3240 | 3240 | 3235 | 1216 |
| 286 | 20241226 | 144600 | 1861489200 | 3235 | 3235 | 3240 | 3235 | 956 |
| 287 | 20241226 | 144500 | 1858395885 | 3235 | 3235 | 3240 | 3235 | 1048 |
| 288 | 20241226 | 144400 | 1855005005 | 3235 | 3240 | 3240 | 3235 | 863 |
| 289 | 20241226 | 144300 | 1852213150 | 3235 | 3235 | 3240 | 3235 | 840 |
| 290 | 20241226 | 144200 | 1849495740 | 3235 | 3235 | 3240 | 3235 | 797 |
| 291 | 20241226 | 144100 | 1846917435 | 3235 | 3235 | 3240 | 3235 | 600 |
| 292 | 20241226 | 144000 | 1844976420 | 3235 | 3235 | 3240 | 3235 | 1134 |
| 293 | 20241226 | 143900 | 1841306730 | 3235 | 3235 | 3240 | 3235 | 1194 |
| 294 | 20241226 | 143800 | 1837443370 | 3235 | 3240 | 3240 | 3235 | 847 |
| 295 | 20241226 | 143700 | 1834703275 | 3235 | 3240 | 3240 | 3235 | 1035 |
| 296 | 20241226 | 143600 | 1831354990 | 3235 | 3235 | 3240 | 3235 | 834 |
| 297 | 20241226 | 143500 | 1828656995 | 3230 | 3240 | 3240 | 3230 | 514 |
| 298 | 20241226 | 143400 | 1826996120 | 3235 | 3230 | 3240 | 3230 | 914 |
| 299 | 20241226 | 143300 | 1824043795 | 3240 | 3230 | 3240 | 3230 | 829 |
| 300 | 20241226 | 143200 | 1821364145 | 3230 | 3230 | 3235 | 3230 | 2304 |
| 301 | 20241226 | 143100 | 1813917225 | 3230 | 3230 | 3235 | 3230 | 1963 |
| 302 | 20241226 | 143000 | 1807576715 | 3235 | 3230 | 3235 | 3230 | 871 |
| 303 | 20241226 | 142900 | 1804763305 | 3230 | 3235 | 3235 | 3225 | 7500 |
| 304 | 20241226 | 142800 | 1780539305 | 3230 | 3230 | 3235 | 3230 | 1616 |
| 305 | 20241226 | 142700 | 1775316340 | 3230 | 3230 | 3235 | 3230 | 998 |
| 306 | 20241226 | 142600 | 1772092110 | 3230 | 3230 | 3235 | 3230 | 1002 |
| 307 | 20241226 | 142500 | 1768855140 | 3230 | 3230 | 3235 | 3230 | 1052 |
| 308 | 20241226 | 142400 | 1765456990 | 3230 | 3230 | 3235 | 3230 | 554 |
| 309 | 20241226 | 142300 | 1763667560 | 3230 | 3235 | 3235 | 3230 | 907 |
| 310 | 20241226 | 142200 | 1760737690 | 3235 | 3230 | 3235 | 3230 | 731 |
| 311 | 20241226 | 142100 | 1758376550 | 3235 | 3235 | 3235 | 3230 | 1137 |
| 312 | 20241226 | 142000 | 1754702970 | 3230 | 3230 | 3235 | 3230 | 967 |
| 313 | 20241226 | 141900 | 1751579550 | 3230 | 3230 | 3230 | 3230 | 824 |
| 314 | 20241226 | 141800 | 1748918030 | 3230 | 3235 | 3235 | 3230 | 289 |
| 315 | 20241226 | 141700 | 1747984305 | 3230 | 3235 | 3240 | 3230 | 8727 |
| 316 | 20241226 | 141600 | 1719753885 | 3235 | 3235 | 3240 | 3235 | 1252 |
| 317 | 20241226 | 141500 | 1715703655 | 3235 | 3235 | 3240 | 3235 | 803 |
| 318 | 20241226 | 141400 | 1713105925 | 3235 | 3235 | 3240 | 3235 | 972 |
| 319 | 20241226 | 141300 | 1709961500 | 3235 | 3235 | 3240 | 3230 | 2154 |
| 320 | 20241226 | 141200 | 1702997125 | 3230 | 3230 | 3235 | 3230 | 696 |
| 321 | 20241226 | 141100 | 1700748545 | 3235 | 3235 | 3235 | 3230 | 975 |
| 322 | 20241226 | 141000 | 1697598125 | 3235 | 3235 | 3235 | 3230 | 1118 |
| 323 | 20241226 | 140900 | 1693983925 | 3230 | 3230 | 3235 | 3230 | 851 |
| 324 | 20241226 | 140800 | 1691234910 | 3235 | 3230 | 3235 | 3225 | 2593 |
| 325 | 20241226 | 140700 | 1682866345 | 3235 | 3225 | 3235 | 3225 | 1239 |
| 326 | 20241226 | 140600 | 1678863450 | 3225 | 3230 | 3230 | 3225 | 1710 |
| 327 | 20241226 | 140500 | 1673343960 | 3230 | 3235 | 3240 | 3225 | 12755 |
| 328 | 20241226 | 140400 | 1632134800 | 3240 | 3240 | 3240 | 3235 | 1999 |
| 329 | 20241226 | 140300 | 1625661655 | 3240 | 3235 | 3240 | 3235 | 3657 |
| 330 | 20241226 | 140200 | 1613816750 | 3240 | 3240 | 3240 | 3235 | 725 |
| 331 | 20241226 | 140100 | 1611471310 | 3240 | 3240 | 3240 | 3235 | 5138 |
| 332 | 20241226 | 140000 | 1594829400 | 3240 | 3240 | 3245 | 3240 | 788 |
| 333 | 20241226 | 135900 | 1592276225 | 3240 | 3240 | 3245 | 3240 | 3142 |
| 334 | 20241226 | 135800 | 1582094645 | 3240 | 3245 | 3250 | 3240 | 11898 |
| 335 | 20241226 | 135700 | 1543497220 | 3245 | 3250 | 3250 | 3245 | 1243 |
| 336 | 20241226 | 135600 | 1539462725 | 3245 | 3245 | 3250 | 3245 | 5946 |
| 337 | 20241226 | 135500 | 1520144535 | 3250 | 3250 | 3260 | 3245 | 38317 |
| 338 | 20241226 | 135400 | 1395613920 | 3250 | 3260 | 3260 | 3250 | 29367 |
| 339 | 20241226 | 135300 | 1300051975 | 3255 | 3260 | 3260 | 3255 | 646 |
| 340 | 20241226 | 135200 | 1297949235 | 3255 | 3260 | 3260 | 3255 | 2051 |
| 341 | 20241226 | 135100 | 1291268220 | 3260 | 3260 | 3260 | 3255 | 332 |
| 342 | 20241226 | 135000 | 1290187440 | 3255 | 3260 | 3260 | 3255 | 308 |
| 343 | 20241226 | 134900 | 1289184890 | 3255 | 3260 | 3260 | 3255 | 729 |
| 344 | 20241226 | 134800 | 1286811830 | 3260 | 3260 | 3265 | 3260 | 1279 |
| 345 | 20241226 | 134700 | 1282642265 | 3265 | 3265 | 3265 | 3260 | 44 |
| 346 | 20241226 | 134600 | 1282498815 | 3265 | 3260 | 3265 | 3260 | 208 |
| 347 | 20241226 | 134500 | 1281820725 | 3265 | 3260 | 3265 | 3260 | 267 |
| 348 | 20241226 | 134400 | 1280950275 | 3265 | 3265 | 3265 | 3265 | 3 |
| 349 | 20241226 | 134300 | 1280940480 | 3265 | 3260 | 3265 | 3260 | 238 |
| 350 | 20241226 | 134200 | 1280164590 | 3260 | 3265 | 3265 | 3260 | 446 |
| 351 | 20241226 | 134100 | 1278709055 | 3265 | 3260 | 3265 | 3260 | 99 |
| 352 | 20241226 | 134000 | 1278386305 | 3265 | 3260 | 3265 | 3260 | 471 |
| 353 | 20241226 | 133900 | 1276850835 | 3265 | 3260 | 3265 | 3260 | 84 |
| 354 | 20241226 | 133800 | 1276576985 | 3260 | 3260 | 3265 | 3260 | 66 |
| 355 | 20241226 | 133700 | 1276361790 | 3260 | 3260 | 3265 | 3260 | 190 |
| 356 | 20241226 | 133600 | 1275742385 | 3260 | 3265 | 3265 | 3260 | 132 |
| 357 | 20241226 | 133500 | 1275311815 | 3260 | 3260 | 3260 | 3255 | 102 |
| 358 | 20241226 | 133400 | 1274979605 | 3260 | 3255 | 3260 | 3255 | 269 |
| 359 | 20241226 | 133300 | 1274103495 | 3255 | 3260 | 3265 | 3255 | 990 |
| 360 | 20241226 | 133200 | 1270876290 | 3260 | 3265 | 3265 | 3260 | 401 |
| 361 | 20241226 | 133100 | 1269569015 | 3260 | 3260 | 3265 | 3260 | 4091 |
| 362 | 20241226 | 133000 | 1256232255 | 3260 | 3265 | 3265 | 3260 | 66 |
| 363 | 20241226 | 132900 | 1256017070 | 3265 | 3265 | 3265 | 3260 | 1104 |
| 364 | 20241226 | 132800 | 1252418015 | 3265 | 3260 | 3265 | 3260 | 293 |
| 365 | 20241226 | 132700 | 1251462805 | 3260 | 3260 | 3260 | 3260 | 296 |
| 366 | 20241226 | 132600 | 1250497845 | 3260 | 3260 | 3260 | 3260 | 491 |
| 367 | 20241226 | 132500 | 1248897185 | 3260 | 3260 | 3265 | 3260 | 750 |
| 368 | 20241226 | 132400 | 1246452120 | 3260 | 3260 | 3260 | 3260 | 3147 |
| 369 | 20241226 | 132300 | 1236192900 | 3260 | 3260 | 3260 | 3260 | 102 |
| 370 | 20241226 | 132200 | 1235860380 | 3260 | 3265 | 3265 | 3260 | 248 |
| 371 | 20241226 | 132100 | 1235051880 | 3265 | 3265 | 3270 | 3260 | 197 |
| 372 | 20241226 | 132000 | 1234408675 | 3260 | 3265 | 3265 | 3260 | 471 |
| 373 | 20241226 | 131900 | 1232871070 | 3260 | 3260 | 3265 | 3260 | 708 |
| 374 | 20241226 | 131800 | 1230560480 | 3265 | 3265 | 3265 | 3260 | 175 |
| 375 | 20241226 | 131700 | 1229989945 | 3265 | 3265 | 3265 | 3260 | 44 |
| 376 | 20241226 | 131600 | 1229846495 | 3260 | 3260 | 3265 | 3260 | 305 |
| 377 | 20241226 | 131500 | 1228851850 | 3265 | 3260 | 3265 | 3260 | 127 |
| 378 | 20241226 | 131400 | 1228437490 | 3260 | 3260 | 3260 | 3260 | 82 |
| 379 | 20241226 | 131300 | 1228170170 | 3260 | 3260 | 3260 | 3260 | 148 |
| 380 | 20241226 | 131200 | 1227687690 | 3260 | 3270 | 3270 | 3260 | 367 |
| 381 | 20241226 | 131100 | 1226489845 | 3265 | 3265 | 3265 | 3265 | 142 |
| 382 | 20241226 | 131000 | 1226026215 | 3265 | 3265 | 3270 | 3265 | 167 |
| 383 | 20241226 | 130900 | 1225480955 | 3265 | 3270 | 3270 | 3265 | 227 |
| 384 | 20241226 | 130800 | 1224739790 | 3270 | 3265 | 3270 | 3265 | 106 |
| 385 | 20241226 | 130700 | 1224393680 | 3265 | 3270 | 3270 | 3265 | 334 |
| 386 | 20241226 | 130600 | 1223303160 | 3265 | 3270 | 3270 | 3265 | 189 |
| 387 | 20241226 | 130500 | 1222686065 | 3265 | 3265 | 3270 | 3260 | 318 |
| 388 | 20241226 | 130400 | 1221647985 | 3265 | 3260 | 3265 | 3260 | 169 |
| 389 | 20241226 | 130300 | 1221097035 | 3265 | 3270 | 3270 | 3265 | 81 |
| 390 | 20241226 | 130200 | 1220832565 | 3270 | 3270 | 3270 | 3260 | 1104 |
| 391 | 20241226 | 130100 | 1217228375 | 3270 | 3265 | 3270 | 3260 | 1683 |
| 392 | 20241226 | 130000 | 1211731080 | 3270 | 3270 | 3270 | 3265 | 876 |
| 393 | 20241226 | 125900 | 1208870885 | 3270 | 3270 | 3270 | 3265 | 188 |
| 394 | 20241226 | 125800 | 1208256785 | 3270 | 3265 | 3270 | 3265 | 611 |
| 395 | 20241226 | 125700 | 1206261825 | 3265 | 3265 | 3270 | 3265 | 470 |
| 396 | 20241226 | 125600 | 1204727260 | 3270 | 3270 | 3270 | 3265 | 48 |
| 397 | 20241226 | 125500 | 1204570510 | 3265 | 3260 | 3270 | 3260 | 333 |
| 398 | 20241226 | 125400 | 1203482150 | 3265 | 3265 | 3270 | 3265 | 692 |
| 399 | 20241226 | 125300 | 1201222750 | 3270 | 3265 | 3270 | 3265 | 1674 |
| 400 | 20241226 | 125200 | 1195757110 | 3265 | 3270 | 3270 | 3265 | 88 |
| 401 | 20241226 | 125100 | 1195469655 | 3265 | 3265 | 3270 | 3265 | 334 |
| 402 | 20241226 | 125000 | 1194378555 | 3270 | 3270 | 3270 | 3265 | 92 |
| 403 | 20241226 | 124900 | 1194077965 | 3265 | 3265 | 3270 | 3265 | 492 |
| 404 | 20241226 | 124800 | 1192471545 | 3265 | 3265 | 3270 | 3265 | 213 |
| 405 | 20241226 | 124700 | 1191776070 | 3270 | 3265 | 3270 | 3265 | 89 |
| 406 | 20241226 | 124600 | 1191485450 | 3270 | 3270 | 3270 | 3265 | 34 |
| 407 | 20241226 | 124500 | 1191374430 | 3265 | 3270 | 3270 | 3265 | 247 |
| 408 | 20241226 | 124400 | 1190567945 | 3270 | 3265 | 3270 | 3260 | 1009 |
| 409 | 20241226 | 124300 | 1187274640 | 3265 | 3265 | 3265 | 3260 | 171 |
| 410 | 20241226 | 124200 | 1186716660 | 3260 | 3270 | 3270 | 3260 | 600 |
| 411 | 20241226 | 124100 | 1184758590 | 3265 | 3265 | 3270 | 3260 | 1118 |
| 412 | 20241226 | 124000 | 1181108365 | 3270 | 3265 | 3270 | 3265 | 64 |
| 413 | 20241226 | 123900 | 1180899325 | 3270 | 3265 | 3270 | 3260 | 905 |
| 414 | 20241226 | 123800 | 1177943510 | 3265 | 3265 | 3270 | 3265 | 267 |
| 415 | 20241226 | 123700 | 1177071750 | 3270 | 3265 | 3270 | 3265 | 151 |
| 416 | 20241226 | 123600 | 1176578670 | 3270 | 3270 | 3270 | 3265 | 200 |
| 417 | 20241226 | 123500 | 1175925405 | 3270 | 3270 | 3275 | 3270 | 19640 |
| 418 | 20241226 | 123400 | 1111625045 | 3275 | 3270 | 3275 | 3270 | 146 |
| 419 | 20241226 | 123300 | 1111147095 | 3270 | 3270 | 3275 | 3270 | 1671 |
| 420 | 20241226 | 123200 | 1105682910 | 3270 | 3270 | 3275 | 3265 | 4881 |
| 421 | 20241226 | 123100 | 1089722005 | 3270 | 3270 | 3270 | 3265 | 96 |
| 422 | 20241226 | 123000 | 1089408540 | 3270 | 3265 | 3270 | 3265 | 571 |
| 423 | 20241226 | 122900 | 1087543405 | 3265 | 3265 | 3270 | 3265 | 155 |
| 424 | 20241226 | 122800 | 1087036790 | 3265 | 3270 | 3270 | 3265 | 175 |
| 425 | 20241226 | 122700 | 1086465280 | 3265 | 3270 | 3270 | 3265 | 210 |
| 426 | 20241226 | 122600 | 1085779610 | 3265 | 3270 | 3270 | 3265 | 264 |
| 427 | 20241226 | 122500 | 1084917210 | 3270 | 3265 | 3270 | 3265 | 153 |
| 428 | 20241226 | 122400 | 1084417460 | 3265 | 3270 | 3270 | 3265 | 692 |
| 429 | 20241226 | 122300 | 1082158040 | 3265 | 3260 | 3265 | 3260 | 1927 |
| 430 | 20241226 | 122200 | 1075871095 | 3260 | 3265 | 3265 | 3260 | 758 |
| 431 | 20241226 | 122100 | 1073396520 | 3260 | 3265 | 3265 | 3260 | 199 |
| 432 | 20241226 | 122000 | 1072747765 | 3260 | 3265 | 3265 | 3260 | 107 |
| 433 | 20241226 | 121900 | 1072398915 | 3265 | 3265 | 3265 | 3260 | 72 |
| 434 | 20241226 | 121800 | 1072164150 | 3265 | 3260 | 3265 | 3260 | 612 |
| 435 | 20241226 | 121700 | 1070169015 | 3265 | 3260 | 3265 | 3260 | 572 |
| 436 | 20241226 | 121600 | 1068304230 | 3260 | 3265 | 3265 | 3260 | 135 |
| 437 | 20241226 | 121500 | 1067864050 | 3260 | 3265 | 3265 | 3260 | 189 |
| 438 | 20241226 | 121400 | 1067247900 | 3260 | 3265 | 3265 | 3260 | 104 |
| 439 | 20241226 | 121300 | 1066908845 | 3265 | 3260 | 3265 | 3260 | 113 |
| 440 | 20241226 | 121200 | 1066540405 | 3265 | 3260 | 3265 | 3260 | 1551 |
| 441 | 20241226 | 121100 | 1061482945 | 3260 | 3260 | 3265 | 3260 | 90 |
| 442 | 20241226 | 121000 | 1061189535 | 3260 | 3260 | 3260 | 3255 | 1052 |
| 443 | 20241226 | 120900 | 1057764575 | 3265 | 3270 | 3270 | 3260 | 154 |
| 444 | 20241226 | 120800 | 1057262480 | 3265 | 3265 | 3265 | 3260 | 1640 |
| 445 | 20241226 | 120700 | 1051908385 | 3265 | 3260 | 3265 | 3260 | 94 |
| 446 | 20241226 | 120600 | 1051601925 | 3260 | 3265 | 3265 | 3260 | 171 |
| 447 | 20241226 | 120500 | 1051044440 | 3260 | 3265 | 3265 | 3260 | 45 |
| 448 | 20241226 | 120400 | 1050897715 | 3260 | 3260 | 3265 | 3260 | 576 |
| 449 | 20241226 | 120300 | 1049019950 | 3265 | 3260 | 3265 | 3260 | 208 |
| 450 | 20241226 | 120200 | 1048341765 | 3265 | 3260 | 3265 | 3260 | 54 |
| 451 | 20241226 | 120100 | 1048165665 | 3260 | 3265 | 3265 | 3260 | 104 |
| 452 | 20241226 | 120000 | 1047826610 | 3265 | 3255 | 3265 | 3255 | 4846 |
| 453 | 20241226 | 115900 | 1032028665 | 3260 | 3260 | 3260 | 3260 | 76 |
| 454 | 20241226 | 115800 | 1031780905 | 3255 | 3260 | 3260 | 3255 | 164 |
| 455 | 20241226 | 115700 | 1031246775 | 3260 | 3260 | 3260 | 3255 | 230 |
| 456 | 20241226 | 115600 | 1030498095 | 3255 | 3255 | 3260 | 3255 | 90 |
| 457 | 20241226 | 115500 | 1030205105 | 3255 | 3255 | 3260 | 3255 | 1081 |
| 458 | 20241226 | 115400 | 1026686365 | 3260 | 3255 | 3260 | 3255 | 5098 |
| 459 | 20241226 | 115300 | 1010067820 | 3255 | 3260 | 3260 | 3255 | 281 |
| 460 | 20241226 | 115200 | 1009152560 | 3255 | 3260 | 3260 | 3255 | 79 |
| 461 | 20241226 | 115100 | 1008895365 | 3255 | 3255 | 3260 | 3255 | 248 |
| 462 | 20241226 | 115000 | 1008088070 | 3255 | 3260 | 3260 | 3255 | 203 |
| 463 | 20241226 | 114900 | 1007426795 | 3260 | 3260 | 3260 | 3255 | 73 |
| 464 | 20241226 | 114800 | 1007189120 | 3255 | 3255 | 3260 | 3255 | 649 |
| 465 | 20241226 | 114700 | 1005075100 | 3255 | 3255 | 3260 | 3255 | 1126 |
| 466 | 20241226 | 114600 | 1001409960 | 3255 | 3255 | 3260 | 3255 | 117 |
| 467 | 20241226 | 114500 | 1001029045 | 3260 | 3260 | 3260 | 3255 | 325 |
| 468 | 20241226 | 114400 | 999970280 | 3255 | 3260 | 3260 | 3255 | 103 |
| 469 | 20241226 | 114300 | 999635005 | 3260 | 3255 | 3260 | 3255 | 8009 |
| 470 | 20241226 | 114200 | 973565635 | 3260 | 3255 | 3260 | 3255 | 167 |
| 471 | 20241226 | 114100 | 973021840 | 3255 | 3260 | 3260 | 3255 | 122 |
| 472 | 20241226 | 114000 | 972624630 | 3255 | 3260 | 3260 | 3255 | 738 |
| 473 | 20241226 | 113900 | 970219540 | 3260 | 3255 | 3260 | 3255 | 251 |
| 474 | 20241226 | 113800 | 969402310 | 3260 | 3255 | 3260 | 3255 | 72 |
| 475 | 20241226 | 113700 | 969167940 | 3260 | 3265 | 3265 | 3255 | 175 |
| 476 | 20241226 | 113600 | 968597625 | 3260 | 3260 | 3265 | 3260 | 2179 |
| 477 | 20241226 | 113500 | 961484085 | 3260 | 3260 | 3260 | 3260 | 88 |
| 478 | 20241226 | 113400 | 961197205 | 3260 | 3260 | 3265 | 3255 | 403 |
| 479 | 20241226 | 113300 | 959884220 | 3260 | 3260 | 3260 | 3255 | 931 |
| 480 | 20241226 | 113200 | 956852730 | 3260 | 3255 | 3265 | 3255 | 96 |
| 481 | 20241226 | 113100 | 956540015 | 3255 | 3255 | 3260 | 3255 | 222 |
| 482 | 20241226 | 113000 | 955816800 | 3260 | 3265 | 3265 | 3255 | 1513 |
| 483 | 20241226 | 112900 | 950891430 | 3265 | 3260 | 3270 | 3255 | 160 |
| 484 | 20241226 | 112800 | 950369590 | 3260 | 3260 | 3270 | 3255 | 2126 |
| 485 | 20241226 | 112700 | 943422125 | 3255 | 3260 | 3260 | 3255 | 594 |
| 486 | 20241226 | 112600 | 941486105 | 3255 | 3255 | 3260 | 3255 | 120 |
| 487 | 20241226 | 112500 | 941095425 | 3255 | 3255 | 3260 | 3255 | 186 |
| 488 | 20241226 | 112400 | 940489960 | 3255 | 3255 | 3260 | 3255 | 4770 |
| 489 | 20241226 | 112300 | 924963560 | 3255 | 3260 | 3260 | 3255 | 130 |
| 490 | 20241226 | 112200 | 924540270 | 3260 | 3255 | 3260 | 3255 | 68 |
| 491 | 20241226 | 112100 | 924318895 | 3255 | 3260 | 3260 | 3255 | 2822 |
| 492 | 20241226 | 112000 | 915130555 | 3260 | 3255 | 3265 | 3255 | 1189 |
| 493 | 20241226 | 111900 | 911254110 | 3260 | 3255 | 3260 | 3255 | 195 |
| 494 | 20241226 | 111800 | 910618860 | 3255 | 3255 | 3255 | 3255 | 6196 |
| 495 | 20241226 | 111700 | 890450880 | 3260 | 3260 | 3260 | 3255 | 1263 |
| 496 | 20241226 | 111600 | 886339005 | 3260 | 3260 | 3260 | 3255 | 90 |
| 497 | 20241226 | 111500 | 886046020 | 3260 | 3255 | 3260 | 3255 | 212 |
| 498 | 20241226 | 111400 | 885355730 | 3260 | 3255 | 3260 | 3255 | 2971 |
| 499 | 20241226 | 111300 | 875683565 | 3260 | 3265 | 3265 | 3255 | 700 |
| 500 | 20241226 | 111200 | 873401885 | 3260 | 3260 | 3265 | 3255 | 192 |
| 501 | 20241226 | 111100 | 872776140 | 3265 | 3260 | 3265 | 3260 | 244 |
| 502 | 20241226 | 111000 | 871979695 | 3260 | 3260 | 3265 | 3255 | 958 |
| 503 | 20241226 | 110900 | 868857015 | 3260 | 3260 | 3260 | 3255 | 123 |
| 504 | 20241226 | 110800 | 868456580 | 3255 | 3260 | 3260 | 3255 | 4807 |
| 505 | 20241226 | 110700 | 852809505 | 3260 | 3255 | 3260 | 3255 | 1921 |
| 506 | 20241226 | 110600 | 846556115 | 3255 | 3260 | 3260 | 3255 | 1637 |
| 507 | 20241226 | 110500 | 841227600 | 3255 | 3260 | 3260 | 3255 | 11904 |
| 508 | 20241226 | 110400 | 802478985 | 3255 | 3265 | 3265 | 3255 | 6596 |
| 509 | 20241226 | 110300 | 780976210 | 3265 | 3265 | 3265 | 3260 | 255 |
| 510 | 20241226 | 110200 | 780144050 | 3260 | 3265 | 3265 | 3255 | 1011 |
| 511 | 20241226 | 110100 | 776848580 | 3260 | 3260 | 3265 | 3255 | 2069 |
| 512 | 20241226 | 110000 | 770105225 | 3260 | 3265 | 3270 | 3255 | 16079 |
| 513 | 20241226 | 105900 | 717684515 | 3265 | 3260 | 3270 | 3260 | 4486 |
| 514 | 20241226 | 105800 | 703053905 | 3265 | 3265 | 3265 | 3260 | 2096 |
| 515 | 20241226 | 105700 | 696210775 | 3265 | 3270 | 3270 | 3260 | 12501 |
| 516 | 20241226 | 105600 | 655393145 | 3270 | 3265 | 3270 | 3265 | 2893 |
| 517 | 20241226 | 105500 | 645934065 | 3270 | 3265 | 3270 | 3265 | 86 |
| 518 | 20241226 | 105400 | 645653180 | 3270 | 3270 | 3270 | 3265 | 1442 |
| 519 | 20241226 | 105300 | 640938050 | 3270 | 3270 | 3275 | 3265 | 2838 |
| 520 | 20241226 | 105200 | 631658250 | 3270 | 3270 | 3270 | 3265 | 1150 |
| 521 | 20241226 | 105100 | 627898160 | 3265 | 3270 | 3270 | 3265 | 414 |
| 522 | 20241226 | 105000 | 626544830 | 3270 | 3265 | 3270 | 3265 | 1749 |
| 523 | 20241226 | 104900 | 620826685 | 3270 | 3270 | 3270 | 3265 | 48 |
| 524 | 20241226 | 104800 | 620669930 | 3265 | 3270 | 3270 | 3265 | 111 |
| 525 | 20241226 | 104700 | 620307315 | 3265 | 3265 | 3270 | 3265 | 1649 |
| 526 | 20241226 | 104600 | 614923320 | 3265 | 3270 | 3270 | 3265 | 2616 |
| 527 | 20241226 | 104500 | 606381445 | 3265 | 3265 | 3270 | 3265 | 2207 |
| 528 | 20241226 | 104400 | 599165555 | 3265 | 3265 | 3270 | 3265 | 309 |
| 529 | 20241226 | 104300 | 598156655 | 3265 | 3270 | 3270 | 3265 | 107 |
| 530 | 20241226 | 104200 | 597807275 | 3270 | 3265 | 3270 | 3265 | 1014 |
| 531 | 20241226 | 104100 | 594496545 | 3270 | 3265 | 3270 | 3265 | 2162 |
| 532 | 20241226 | 104000 | 587434080 | 3270 | 3270 | 3270 | 3265 | 130 |
| 533 | 20241226 | 103900 | 587009485 | 3265 | 3265 | 3270 | 3265 | 2885 |
| 534 | 20241226 | 103800 | 577589345 | 3270 | 3265 | 3270 | 3265 | 449 |
| 535 | 20241226 | 103700 | 576121840 | 3265 | 3270 | 3270 | 3265 | 694 |
| 536 | 20241226 | 103600 | 573855670 | 3270 | 3265 | 3270 | 3265 | 1910 |
| 537 | 20241226 | 103500 | 567610510 | 3265 | 3265 | 3270 | 3265 | 207 |
| 538 | 20241226 | 103400 | 566934615 | 3270 | 3265 | 3270 | 3265 | 2017 |
| 539 | 20241226 | 103300 | 560348495 | 3265 | 3265 | 3270 | 3265 | 894 |
| 540 | 20241226 | 103200 | 557429525 | 3265 | 3270 | 3270 | 3265 | 269 |
| 541 | 20241226 | 103100 | 556550715 | 3265 | 3270 | 3270 | 3265 | 1103 |
| 542 | 20241226 | 103000 | 552949250 | 3265 | 3270 | 3270 | 3265 | 721 |
| 543 | 20241226 | 102900 | 550592025 | 3265 | 3270 | 3270 | 3265 | 582 |
| 544 | 20241226 | 102800 | 548689915 | 3275 | 3270 | 3275 | 3270 | 144 |
| 545 | 20241226 | 102700 | 548218820 | 3275 | 3270 | 3275 | 3270 | 147 |
| 546 | 20241226 | 102600 | 547738070 | 3275 | 3275 | 3280 | 3265 | 5672 |
| 547 | 20241226 | 102500 | 529204590 | 3275 | 3275 | 3275 | 3265 | 7078 |
| 548 | 20241226 | 102400 | 506054920 | 3275 | 3275 | 3280 | 3270 | 520 |
| 549 | 20241226 | 102300 | 504352120 | 3275 | 3275 | 3275 | 3270 | 457 |
| 550 | 20241226 | 102200 | 502856485 | 3275 | 3275 | 3280 | 3270 | 512 |
| 551 | 20241226 | 102100 | 501179885 | 3275 | 3270 | 3280 | 3270 | 2223 |
| 552 | 20241226 | 102000 | 493903785 | 3270 | 3275 | 3280 | 3270 | 747 |
| 553 | 20241226 | 101900 | 491459720 | 3275 | 3280 | 3280 | 3275 | 233 |
| 554 | 20241226 | 101800 | 490696245 | 3280 | 3275 | 3280 | 3270 | 4730 |
| 555 | 20241226 | 101700 | 475221630 | 3275 | 3275 | 3280 | 3275 | 159 |
| 556 | 20241226 | 101600 | 474700895 | 3275 | 3275 | 3280 | 3270 | 1594 |
| 557 | 20241226 | 101500 | 469482550 | 3280 | 3275 | 3280 | 3275 | 69 |
| 558 | 20241226 | 101400 | 469256565 | 3280 | 3280 | 3280 | 3275 | 222 |
| 559 | 20241226 | 101300 | 468529140 | 3275 | 3280 | 3280 | 3275 | 135 |
| 560 | 20241226 | 101200 | 468086850 | 3280 | 3280 | 3280 | 3275 | 933 |
| 561 | 20241226 | 101100 | 465031200 | 3280 | 3275 | 3280 | 3270 | 19844 |
| 562 | 20241226 | 101000 | 400091530 | 3280 | 3275 | 3280 | 3275 | 94 |
| 563 | 20241226 | 100900 | 399783635 | 3280 | 3275 | 3280 | 3275 | 374 |
| 564 | 20241226 | 100800 | 398558765 | 3275 | 3275 | 3280 | 3275 | 325 |
| 565 | 20241226 | 100700 | 397494260 | 3280 | 3280 | 3280 | 3275 | 671 |
| 566 | 20241226 | 100600 | 395293685 | 3280 | 3280 | 3280 | 3275 | 138 |
| 567 | 20241226 | 100500 | 394841460 | 3275 | 3280 | 3280 | 3275 | 4581 |
| 568 | 20241226 | 100400 | 379836065 | 3280 | 3275 | 3280 | 3275 | 3619 |
| 569 | 20241226 | 100300 | 367983795 | 3275 | 3280 | 3280 | 3275 | 3458 |
| 570 | 20241226 | 100200 | 356658755 | 3275 | 3280 | 3280 | 3275 | 1381 |
| 571 | 20241226 | 100100 | 352130215 | 3280 | 3280 | 3285 | 3275 | 931 |
| 572 | 20241226 | 100000 | 349076685 | 3280 | 3275 | 3280 | 3275 | 8987 |
| 573 | 20241226 | 095900 | 319630725 | 3275 | 3275 | 3280 | 3275 | 6988 |
| 574 | 20241226 | 095800 | 296744875 | 3280 | 3290 | 3295 | 3275 | 7946 |
| 575 | 20241226 | 095700 | 270663920 | 3290 | 3295 | 3295 | 3285 | 80 |
| 576 | 20241226 | 095600 | 270401080 | 3285 | 3295 | 3295 | 3285 | 929 |
| 577 | 20241226 | 095500 | 267348120 | 3295 | 3295 | 3295 | 3290 | 1542 |
| 578 | 20241226 | 095400 | 262273130 | 3290 | 3290 | 3290 | 3290 | 1464 |
| 579 | 20241226 | 095300 | 257456570 | 3285 | 3290 | 3290 | 3285 | 648 |
| 580 | 20241226 | 095200 | 255324695 | 3290 | 3290 | 3290 | 3290 | 929 |
| 581 | 20241226 | 095100 | 252268285 | 3290 | 3295 | 3300 | 3290 | 3833 |
| 582 | 20241226 | 095000 | 239657665 | 3295 | 3300 | 3300 | 3295 | 26 |
| 583 | 20241226 | 094900 | 239571970 | 3300 | 3295 | 3300 | 3290 | 1560 |
| 584 | 20241226 | 094800 | 234431765 | 3295 | 3295 | 3295 | 3295 | 11 |
| 585 | 20241226 | 094700 | 234395520 | 3295 | 3300 | 3300 | 3295 | 116 |
| 586 | 20241226 | 094600 | 234013295 | 3300 | 3295 | 3300 | 3295 | 31 |
| 587 | 20241226 | 094500 | 233911105 | 3300 | 3300 | 3300 | 3300 | 6 |
| 588 | 20241226 | 094400 | 233891305 | 3300 | 3300 | 3300 | 3290 | 42 |
| 589 | 20241226 | 094300 | 233752820 | 3295 | 3295 | 3300 | 3295 | 430 |
| 590 | 20241226 | 094200 | 232335925 | 3300 | 3295 | 3300 | 3295 | 469 |
| 591 | 20241226 | 094100 | 230790515 | 3300 | 3295 | 3300 | 3290 | 1237 |
| 592 | 20241226 | 094000 | 226719450 | 3300 | 3300 | 3300 | 3290 | 591 |
| 593 | 20241226 | 093900 | 224772555 | 3300 | 3300 | 3300 | 3295 | 19 |
| 594 | 20241226 | 093800 | 224709895 | 3295 | 3300 | 3305 | 3295 | 106 |
| 595 | 20241226 | 093700 | 224360085 | 3300 | 3305 | 3305 | 3300 | 187 |
| 596 | 20241226 | 093600 | 223742095 | 3305 | 3300 | 3305 | 3300 | 129 |
| 597 | 20241226 | 093500 | 223316300 | 3300 | 3290 | 3305 | 3290 | 4432 |
| 598 | 20241226 | 093400 | 208731265 | 3290 | 3310 | 3310 | 3285 | 4810 |
| 599 | 20241226 | 093300 | 192906075 | 3295 | 3300 | 3310 | 3290 | 6687 |
| 600 | 20241226 | 093200 | 170868595 | 3305 | 3305 | 3305 | 3300 | 1334 |
| 601 | 20241226 | 093100 | 166466350 | 3305 | 3305 | 3310 | 3305 | 1087 |
| 602 | 20241226 | 093000 | 162870930 | 3305 | 3305 | 3310 | 3305 | 228 |
| 603 | 20241226 | 092900 | 162116445 | 3305 | 3305 | 3305 | 3300 | 117 |
| 604 | 20241226 | 092800 | 161729875 | 3305 | 3300 | 3305 | 3300 | 474 |
| 605 | 20241226 | 092700 | 160164665 | 3300 | 3295 | 3300 | 3290 | 1279 |
| 606 | 20241226 | 092600 | 155951750 | 3290 | 3295 | 3295 | 3290 | 260 |
| 607 | 20241226 | 092500 | 155096310 | 3295 | 3295 | 3295 | 3295 | 12 |
| 608 | 20241226 | 092400 | 155056770 | 3295 | 3295 | 3295 | 3290 | 229 |
| 609 | 20241226 | 092300 | 154302260 | 3295 | 3295 | 3295 | 3290 | 3106 |
| 610 | 20241226 | 092200 | 144082940 | 3290 | 3295 | 3295 | 3290 | 438 |
| 611 | 20241226 | 092100 | 142641325 | 3295 | 3300 | 3300 | 3295 | 693 |
| 612 | 20241226 | 092000 | 140357880 | 3300 | 3300 | 3300 | 3300 | 334 |
| 613 | 20241226 | 091900 | 139255680 | 3300 | 3300 | 3300 | 3295 | 3263 |
| 614 | 20241226 | 091800 | 128503815 | 3300 | 3300 | 3300 | 3295 | 322 |
| 615 | 20241226 | 091700 | 127441220 | 3300 | 3305 | 3305 | 3295 | 1416 |
| 616 | 20241226 | 091600 | 122768840 | 3305 | 3300 | 3305 | 3300 | 301 |
| 617 | 20241226 | 091500 | 121775370 | 3300 | 3315 | 3315 | 3300 | 1770 |
| 618 | 20241226 | 091400 | 115934175 | 3305 | 3310 | 3315 | 3305 | 21 |
| 619 | 20241226 | 091300 | 115864695 | 3310 | 3315 | 3315 | 3310 | 1196 |
| 620 | 20241226 | 091200 | 111903095 | 3310 | 3315 | 3315 | 3310 | 534 |
| 621 | 20241226 | 091100 | 110133785 | 3320 | 3310 | 3320 | 3310 | 168 |
| 622 | 20241226 | 091000 | 109576880 | 3315 | 3320 | 3320 | 3315 | 10 |
| 623 | 20241226 | 090900 | 109543725 | 3320 | 3315 | 3320 | 3310 | 448 |
| 624 | 20241226 | 090800 | 108058645 | 3315 | 3315 | 3315 | 3295 | 9855 |
| 625 | 20241226 | 090700 | 75555045 | 3315 | 3315 | 3320 | 3300 | 6676 |
| 626 | 20241226 | 090600 | 53488370 | 3320 | 3315 | 3320 | 3310 | 49 |
| 627 | 20241226 | 090500 | 53325790 | 3320 | 3320 | 3320 | 3315 | 113 |
| 628 | 20241226 | 090400 | 52951165 | 3315 | 3325 | 3325 | 3315 | 694 |
| 629 | 20241226 | 090300 | 50646825 | 3325 | 3320 | 3325 | 3315 | 5991 |
| 630 | 20241226 | 090200 | 30756930 | 3320 | 3315 | 3320 | 3310 | 272 |
| 631 | 20241226 | 090100 | 29855220 | 3315 | 3315 | 3315 | 3305 | 7620 |
| 632 | 20241226 | 090000 | 4629235 | 3315 | 3320 | 3320 | 3315 | 1395 |