31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 3 | 20250121 | 192900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250121 | 192800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250121 | 192700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250121 | 192600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250121 | 192500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250121 | 192400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250121 | 192300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250121 | 192200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250121 | 192100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250121 | 192000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250121 | 191900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250121 | 191800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250121 | 191700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250121 | 191600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250121 | 191500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250121 | 191400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250121 | 191300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250121 | 191200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250121 | 191100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250121 | 191000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250121 | 190900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250121 | 190800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250121 | 190700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250121 | 190600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250121 | 190500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250121 | 190400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250121 | 190300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250121 | 190200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250121 | 190100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250121 | 190000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 33 | 20250121 | 185900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250121 | 185800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250121 | 185700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250121 | 185600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250121 | 185500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250121 | 185400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250121 | 185300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250121 | 185200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250121 | 185100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250121 | 185000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250121 | 184900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250121 | 184800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250121 | 184700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250121 | 184600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250121 | 184500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250121 | 184400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250121 | 184300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250121 | 184200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250121 | 184100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250121 | 184000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250121 | 183900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250121 | 183800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250121 | 183700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250121 | 183600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250121 | 183500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250121 | 183400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250121 | 183300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250121 | 183200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250121 | 183100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250121 | 183000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 63 | 20250121 | 182900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250121 | 182800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250121 | 182700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250121 | 182600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250121 | 182500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250121 | 182400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250121 | 182300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250121 | 182200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250121 | 182100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250121 | 182000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250121 | 181900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250121 | 181800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250121 | 181700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250121 | 181600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250121 | 181500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250121 | 181400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250121 | 181300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250121 | 181200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250121 | 181100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250121 | 181000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250121 | 180900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250121 | 180800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250121 | 180700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250121 | 180600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250121 | 180500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250121 | 180400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250121 | 180300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250121 | 180200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250121 | 180100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250121 | 180000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 93 | 20250121 | 175900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250121 | 175800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250121 | 175700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250121 | 175600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250121 | 175500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250121 | 175400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250121 | 175300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250121 | 175200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250121 | 175100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250121 | 175000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250121 | 174900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250121 | 174800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250121 | 174700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250121 | 174600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250121 | 174500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250121 | 174400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250121 | 174300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250121 | 174200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250121 | 174100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250121 | 174000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250121 | 173900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250121 | 173800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250121 | 173700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250121 | 173600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250121 | 173500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250121 | 173400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250121 | 173300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250121 | 173200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250121 | 173100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250121 | 173000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 123 | 20250121 | 172900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250121 | 172800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250121 | 172700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250121 | 172600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250121 | 172500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250121 | 172400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250121 | 172300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250121 | 172200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250121 | 172100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250121 | 172000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250121 | 171900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250121 | 171800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250121 | 171700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250121 | 171600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250121 | 171500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250121 | 171400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250121 | 171300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250121 | 171200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250121 | 171100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250121 | 171000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250121 | 170900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250121 | 170800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250121 | 170700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250121 | 170600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250121 | 170500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250121 | 170400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250121 | 170300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250121 | 170200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250121 | 170100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250121 | 170000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 153 | 20250121 | 165900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250121 | 165800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250121 | 165700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250121 | 165600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250121 | 165500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250121 | 165400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250121 | 165300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250121 | 165200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250121 | 165100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250121 | 165000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250121 | 164900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250121 | 164800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250121 | 164700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250121 | 164600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250121 | 164500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250121 | 164400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250121 | 164300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250121 | 164200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250121 | 164100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250121 | 164000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250121 | 163900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250121 | 163800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250121 | 163700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250121 | 163600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250121 | 163500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250121 | 163400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250121 | 163300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250121 | 163200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250121 | 163100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250121 | 163000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 183 | 20250121 | 162900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250121 | 162800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250121 | 162700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250121 | 162600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250121 | 162500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250121 | 162400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250121 | 162300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250121 | 162200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250121 | 162100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250121 | 162000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250121 | 161900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250121 | 161800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250121 | 161700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250121 | 161600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250121 | 161500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250121 | 161400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250121 | 161300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250121 | 161200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250121 | 161100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250121 | 161000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250121 | 160900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250121 | 160800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250121 | 160700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250121 | 160600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250121 | 160500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250121 | 160400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250121 | 160300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250121 | 160200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250121 | 160100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250121 | 160000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 10742 |
| 213 | 20250121 | 155900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250121 | 155800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250121 | 155700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250121 | 155600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250121 | 155500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250121 | 155400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250121 | 155300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250121 | 155200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250121 | 155100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250121 | 155000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250121 | 154900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250121 | 154800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250121 | 154700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250121 | 154600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250121 | 154500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250121 | 154400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250121 | 154300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250121 | 154200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250121 | 154100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250121 | 154000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250121 | 153900 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250121 | 153800 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250121 | 153700 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250121 | 153600 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250121 | 153500 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250121 | 153400 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250121 | 153300 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250121 | 153200 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250121 | 153100 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250121 | 153000 | 2025877800 | 3145 | 3145 | 3145 | 3145 | 21484 |
| 243 | 20250121 | 152900 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20250121 | 152800 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250121 | 152700 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250121 | 152600 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250121 | 152500 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250121 | 152400 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250121 | 152300 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250121 | 152200 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250121 | 152100 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250121 | 152000 | 1992094210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250121 | 151900 | 1992094210 | 3145 | 3145 | 3150 | 3145 | 9086 |
| 254 | 20250121 | 151800 | 1963512510 | 3145 | 3145 | 3150 | 3140 | 7753 |
| 255 | 20250121 | 151700 | 1939128230 | 3145 | 3145 | 3150 | 3145 | 1295 |
| 256 | 20250121 | 151600 | 1935052850 | 3150 | 3150 | 3150 | 3145 | 1389 |
| 257 | 20250121 | 151500 | 1930678030 | 3150 | 3150 | 3150 | 3145 | 715 |
| 258 | 20250121 | 151400 | 1928427620 | 3150 | 3150 | 3150 | 3145 | 5748 |
| 259 | 20250121 | 151300 | 1910348215 | 3150 | 3150 | 3150 | 3145 | 1020 |
| 260 | 20250121 | 151200 | 1907137280 | 3145 | 3150 | 3150 | 3145 | 59 |
| 261 | 20250121 | 151100 | 1906951720 | 3145 | 3150 | 3150 | 3145 | 2240 |
| 262 | 20250121 | 151000 | 1899902640 | 3145 | 3145 | 3150 | 3145 | 1314 |
| 263 | 20250121 | 150900 | 1895770105 | 3150 | 3150 | 3150 | 3145 | 1888 |
| 264 | 20250121 | 150800 | 1889824495 | 3145 | 3145 | 3150 | 3145 | 1271 |
| 265 | 20250121 | 150700 | 1885822175 | 3145 | 3145 | 3150 | 3145 | 537 |
| 266 | 20250121 | 150600 | 1884132815 | 3145 | 3145 | 3145 | 3145 | 1090 |
| 267 | 20250121 | 150500 | 1880704765 | 3145 | 3145 | 3150 | 3145 | 2664 |
| 268 | 20250121 | 150400 | 1872322735 | 3150 | 3150 | 3150 | 3145 | 11690 |
| 269 | 20250121 | 150300 | 1835503855 | 3150 | 3145 | 3150 | 3145 | 279 |
| 270 | 20250121 | 150200 | 1834625335 | 3145 | 3150 | 3150 | 3145 | 864 |
| 271 | 20250121 | 150100 | 1831905405 | 3150 | 3145 | 3150 | 3145 | 6316 |
| 272 | 20250121 | 150000 | 1812017985 | 3145 | 3150 | 3150 | 3145 | 3347 |
| 273 | 20250121 | 145900 | 1801476045 | 3145 | 3145 | 3150 | 3145 | 3234 |
| 274 | 20250121 | 145800 | 1791291770 | 3145 | 3145 | 3150 | 3145 | 576 |
| 275 | 20250121 | 145700 | 1789478300 | 3150 | 3145 | 3150 | 3145 | 839 |
| 276 | 20250121 | 145600 | 1786836575 | 3150 | 3150 | 3150 | 3145 | 800 |
| 277 | 20250121 | 145500 | 1784319025 | 3145 | 3145 | 3150 | 3145 | 191 |
| 278 | 20250121 | 145400 | 1783718030 | 3150 | 3145 | 3150 | 3145 | 801 |
| 279 | 20250121 | 145300 | 1781197065 | 3145 | 3150 | 3150 | 3145 | 375 |
| 280 | 20250121 | 145200 | 1780016365 | 3150 | 3150 | 3150 | 3145 | 664 |
| 281 | 20250121 | 145100 | 1777925695 | 3145 | 3145 | 3150 | 3145 | 478 |
| 282 | 20250121 | 145000 | 1776420315 | 3150 | 3145 | 3150 | 3145 | 287 |
| 283 | 20250121 | 144900 | 1775516505 | 3145 | 3150 | 3150 | 3145 | 372 |
| 284 | 20250121 | 144800 | 1774345400 | 3145 | 3150 | 3150 | 3145 | 538 |
| 285 | 20250121 | 144700 | 1772651880 | 3150 | 3145 | 3150 | 3145 | 692 |
| 286 | 20250121 | 144600 | 1770474765 | 3150 | 3145 | 3150 | 3145 | 2078 |
| 287 | 20250121 | 144500 | 1763938400 | 3145 | 3145 | 3150 | 3145 | 485 |
| 288 | 20250121 | 144400 | 1762411780 | 3145 | 3150 | 3150 | 3145 | 717 |
| 289 | 20250121 | 144300 | 1760155820 | 3145 | 3145 | 3150 | 3145 | 2623 |
| 290 | 20250121 | 144200 | 1751905705 | 3150 | 3145 | 3150 | 3145 | 537 |
| 291 | 20250121 | 144100 | 1750214850 | 3150 | 3145 | 3150 | 3145 | 569 |
| 292 | 20250121 | 144000 | 1748424860 | 3145 | 3145 | 3150 | 3145 | 446 |
| 293 | 20250121 | 143900 | 1747021630 | 3145 | 3145 | 3150 | 3145 | 140 |
| 294 | 20250121 | 143800 | 1746581045 | 3150 | 3150 | 3150 | 3145 | 711 |
| 295 | 20250121 | 143700 | 1744342095 | 3150 | 3145 | 3150 | 3145 | 575 |
| 296 | 20250121 | 143600 | 1742533245 | 3145 | 3145 | 3150 | 3145 | 159 |
| 297 | 20250121 | 143500 | 1742032685 | 3145 | 3150 | 3150 | 3145 | 111 |
| 298 | 20250121 | 143400 | 1741683295 | 3150 | 3145 | 3150 | 3145 | 221 |
| 299 | 20250121 | 143300 | 1740987760 | 3145 | 3150 | 3155 | 3145 | 703 |
| 300 | 20250121 | 143200 | 1738773140 | 3150 | 3155 | 3155 | 3150 | 324 |
| 301 | 20250121 | 143100 | 1737752055 | 3150 | 3150 | 3155 | 3145 | 399 |
| 302 | 20250121 | 143000 | 1736495655 | 3150 | 3150 | 3150 | 3145 | 952 |
| 303 | 20250121 | 142900 | 1733496860 | 3150 | 3150 | 3155 | 3150 | 6104 |
| 304 | 20250121 | 142800 | 1714267620 | 3155 | 3155 | 3155 | 3150 | 394 |
| 305 | 20250121 | 142700 | 1713024920 | 3150 | 3155 | 3155 | 3150 | 665 |
| 306 | 20250121 | 142600 | 1710929685 | 3150 | 3150 | 3155 | 3150 | 1792 |
| 307 | 20250121 | 142500 | 1705284315 | 3150 | 3150 | 3155 | 3150 | 1438 |
| 308 | 20250121 | 142400 | 1700754125 | 3155 | 3155 | 3155 | 3150 | 766 |
| 309 | 20250121 | 142300 | 1698340440 | 3150 | 3150 | 3155 | 3150 | 1556 |
| 310 | 20250121 | 142200 | 1693438550 | 3155 | 3155 | 3155 | 3150 | 2237 |
| 311 | 20250121 | 142100 | 1686389585 | 3155 | 3150 | 3155 | 3150 | 13615 |
| 312 | 20250121 | 142000 | 1643501445 | 3150 | 3150 | 3150 | 3145 | 308 |
| 313 | 20250121 | 141900 | 1642531760 | 3145 | 3150 | 3150 | 3145 | 979 |
| 314 | 20250121 | 141800 | 1639451685 | 3145 | 3145 | 3145 | 3145 | 2916 |
| 315 | 20250121 | 141700 | 1630280865 | 3145 | 3145 | 3145 | 3145 | 369 |
| 316 | 20250121 | 141600 | 1629120360 | 3145 | 3145 | 3145 | 3145 | 218 |
| 317 | 20250121 | 141500 | 1628434750 | 3145 | 3140 | 3145 | 3140 | 213 |
| 318 | 20250121 | 141400 | 1627764890 | 3145 | 3145 | 3145 | 3145 | 665 |
| 319 | 20250121 | 141300 | 1625673465 | 3145 | 3145 | 3145 | 3145 | 183 |
| 320 | 20250121 | 141200 | 1625097930 | 3145 | 3145 | 3145 | 3145 | 100 |
| 321 | 20250121 | 141100 | 1624783430 | 3145 | 3145 | 3145 | 3145 | 116 |
| 322 | 20250121 | 141000 | 1624418610 | 3145 | 3145 | 3145 | 3145 | 44 |
| 323 | 20250121 | 140900 | 1624280230 | 3145 | 3145 | 3145 | 3145 | 97 |
| 324 | 20250121 | 140800 | 1623975165 | 3145 | 3145 | 3145 | 3140 | 1418 |
| 325 | 20250121 | 140700 | 1619517055 | 3145 | 3145 | 3145 | 3145 | 132 |
| 326 | 20250121 | 140600 | 1619101915 | 3145 | 3145 | 3145 | 3140 | 2955 |
| 327 | 20250121 | 140500 | 1609808445 | 3145 | 3145 | 3150 | 3140 | 2758 |
| 328 | 20250121 | 140400 | 1601134255 | 3150 | 3150 | 3150 | 3145 | 108 |
| 329 | 20250121 | 140300 | 1600794110 | 3150 | 3150 | 3150 | 3150 | 598 |
| 330 | 20250121 | 140200 | 1598910410 | 3150 | 3150 | 3150 | 3150 | 98 |
| 331 | 20250121 | 140100 | 1598601710 | 3150 | 3150 | 3150 | 3150 | 149 |
| 332 | 20250121 | 140000 | 1598132360 | 3150 | 3150 | 3150 | 3150 | 248 |
| 333 | 20250121 | 135900 | 1597351160 | 3145 | 3150 | 3150 | 3145 | 163 |
| 334 | 20250121 | 135800 | 1596838245 | 3145 | 3150 | 3150 | 3145 | 7260 |
| 335 | 20250121 | 135700 | 1574005240 | 3150 | 3150 | 3150 | 3150 | 142 |
| 336 | 20250121 | 135600 | 1573557940 | 3150 | 3150 | 3150 | 3145 | 1076 |
| 337 | 20250121 | 135500 | 1570172545 | 3150 | 3150 | 3150 | 3145 | 311 |
| 338 | 20250121 | 135400 | 1569193895 | 3150 | 3150 | 3150 | 3150 | 120 |
| 339 | 20250121 | 135300 | 1568815895 | 3150 | 3150 | 3150 | 3150 | 42 |
| 340 | 20250121 | 135200 | 1568683595 | 3150 | 3150 | 3150 | 3150 | 97 |
| 341 | 20250121 | 135100 | 1568378045 | 3145 | 3150 | 3150 | 3145 | 99 |
| 342 | 20250121 | 135000 | 1568066200 | 3150 | 3145 | 3150 | 3145 | 378 |
| 343 | 20250121 | 134900 | 1566875505 | 3150 | 3150 | 3150 | 3150 | 57 |
| 344 | 20250121 | 134800 | 1566695955 | 3150 | 3150 | 3150 | 3145 | 5399 |
| 345 | 20250121 | 134700 | 1549714105 | 3150 | 3150 | 3150 | 3150 | 103 |
| 346 | 20250121 | 134600 | 1549389655 | 3150 | 3150 | 3150 | 3150 | 104 |
| 347 | 20250121 | 134500 | 1549062055 | 3150 | 3150 | 3150 | 3150 | 122 |
| 348 | 20250121 | 134400 | 1548677755 | 3150 | 3150 | 3150 | 3150 | 97 |
| 349 | 20250121 | 134300 | 1548372205 | 3150 | 3150 | 3150 | 3150 | 97 |
| 350 | 20250121 | 134200 | 1548066655 | 3150 | 3150 | 3150 | 3150 | 798 |
| 351 | 20250121 | 134100 | 1545552955 | 3145 | 3145 | 3150 | 3145 | 5694 |
| 352 | 20250121 | 134000 | 1527629095 | 3150 | 3150 | 3150 | 3145 | 7312 |
| 353 | 20250121 | 133900 | 1504631940 | 3150 | 3150 | 3150 | 3145 | 208 |
| 354 | 20250121 | 133800 | 1503976755 | 3150 | 3150 | 3150 | 3150 | 677 |
| 355 | 20250121 | 133700 | 1501844205 | 3150 | 3150 | 3150 | 3145 | 526 |
| 356 | 20250121 | 133600 | 1500189005 | 3150 | 3150 | 3150 | 3150 | 182 |
| 357 | 20250121 | 133500 | 1499615705 | 3150 | 3150 | 3150 | 3145 | 2001 |
| 358 | 20250121 | 133400 | 1493314805 | 3145 | 3150 | 3150 | 3145 | 546 |
| 359 | 20250121 | 133300 | 1491595405 | 3150 | 3150 | 3150 | 3145 | 726 |
| 360 | 20250121 | 133200 | 1489309095 | 3150 | 3150 | 3150 | 3150 | 55 |
| 361 | 20250121 | 133100 | 1489135845 | 3150 | 3145 | 3150 | 3145 | 123 |
| 362 | 20250121 | 133000 | 1488748400 | 3145 | 3150 | 3150 | 3145 | 1586 |
| 363 | 20250121 | 132900 | 1483759530 | 3150 | 3150 | 3150 | 3150 | 179 |
| 364 | 20250121 | 132800 | 1483195680 | 3150 | 3150 | 3150 | 3150 | 135 |
| 365 | 20250121 | 132700 | 1482770430 | 3150 | 3150 | 3150 | 3150 | 192 |
| 366 | 20250121 | 132600 | 1482165630 | 3150 | 3150 | 3150 | 3150 | 199 |
| 367 | 20250121 | 132500 | 1481538780 | 3150 | 3150 | 3150 | 3150 | 180 |
| 368 | 20250121 | 132400 | 1480971780 | 3150 | 3150 | 3150 | 3150 | 49 |
| 369 | 20250121 | 132300 | 1480817430 | 3150 | 3150 | 3150 | 3150 | 109 |
| 370 | 20250121 | 132200 | 1480474080 | 3150 | 3150 | 3150 | 3145 | 1201 |
| 371 | 20250121 | 132100 | 1476696430 | 3150 | 3150 | 3150 | 3150 | 694 |
| 372 | 20250121 | 132000 | 1474510330 | 3150 | 3150 | 3150 | 3150 | 70 |
| 373 | 20250121 | 131900 | 1474289830 | 3150 | 3150 | 3150 | 3150 | 456 |
| 374 | 20250121 | 131800 | 1472853430 | 3150 | 3150 | 3150 | 3150 | 97 |
| 375 | 20250121 | 131700 | 1472547880 | 3145 | 3150 | 3150 | 3145 | 862 |
| 376 | 20250121 | 131600 | 1469835940 | 3150 | 3150 | 3150 | 3150 | 150 |
| 377 | 20250121 | 131500 | 1469363440 | 3150 | 3150 | 3150 | 3150 | 185 |
| 378 | 20250121 | 131400 | 1468780690 | 3150 | 3150 | 3150 | 3150 | 198 |
| 379 | 20250121 | 131300 | 1468156990 | 3150 | 3150 | 3150 | 3150 | 200 |
| 380 | 20250121 | 131200 | 1467526990 | 3150 | 3150 | 3150 | 3145 | 415 |
| 381 | 20250121 | 131100 | 1466219890 | 3150 | 3150 | 3150 | 3145 | 685 |
| 382 | 20250121 | 131000 | 1464062150 | 3150 | 3145 | 3150 | 3145 | 517 |
| 383 | 20250121 | 130900 | 1462435200 | 3145 | 3145 | 3145 | 3145 | 1192 |
| 384 | 20250121 | 130800 | 1458686360 | 3145 | 3145 | 3145 | 3145 | 291 |
| 385 | 20250121 | 130700 | 1457771165 | 3145 | 3145 | 3145 | 3145 | 406 |
| 386 | 20250121 | 130600 | 1456494295 | 3145 | 3150 | 3150 | 3145 | 727 |
| 387 | 20250121 | 130500 | 1454207395 | 3145 | 3145 | 3145 | 3145 | 5712 |
| 388 | 20250121 | 130400 | 1436243155 | 3145 | 3140 | 3145 | 3140 | 173 |
| 389 | 20250121 | 130300 | 1435699105 | 3140 | 3145 | 3145 | 3140 | 3986 |
| 390 | 20250121 | 130200 | 1423181795 | 3145 | 3140 | 3145 | 3140 | 499 |
| 391 | 20250121 | 130100 | 1421612445 | 3145 | 3140 | 3145 | 3140 | 993 |
| 392 | 20250121 | 130000 | 1418489555 | 3145 | 3145 | 3145 | 3145 | 129 |
| 393 | 20250121 | 125900 | 1418083850 | 3145 | 3145 | 3145 | 3145 | 999 |
| 394 | 20250121 | 125800 | 1414941995 | 3145 | 3140 | 3145 | 3140 | 2371 |
| 395 | 20250121 | 125700 | 1407487880 | 3145 | 3140 | 3145 | 3130 | 7597 |
| 396 | 20250121 | 125600 | 1383691265 | 3145 | 3145 | 3145 | 3140 | 101 |
| 397 | 20250121 | 125500 | 1383373630 | 3145 | 3145 | 3145 | 3145 | 40 |
| 398 | 20250121 | 125400 | 1383247830 | 3145 | 3145 | 3145 | 3145 | 98 |
| 399 | 20250121 | 125300 | 1382939620 | 3145 | 3150 | 3150 | 3140 | 6480 |
| 400 | 20250121 | 125200 | 1362565915 | 3150 | 3150 | 3150 | 3150 | 179 |
| 401 | 20250121 | 125100 | 1362002065 | 3150 | 3150 | 3150 | 3150 | 144 |
| 402 | 20250121 | 125000 | 1361548465 | 3150 | 3145 | 3150 | 3145 | 194 |
| 403 | 20250121 | 124900 | 1360937375 | 3145 | 3150 | 3150 | 3145 | 192 |
| 404 | 20250121 | 124800 | 1360332585 | 3150 | 3150 | 3150 | 3150 | 260 |
| 405 | 20250121 | 124700 | 1359513585 | 3150 | 3145 | 3150 | 3145 | 141 |
| 406 | 20250121 | 124600 | 1359069440 | 3150 | 3150 | 3150 | 3150 | 1288 |
| 407 | 20250121 | 124500 | 1355012240 | 3150 | 3150 | 3150 | 3145 | 515 |
| 408 | 20250121 | 124400 | 1353391490 | 3150 | 3150 | 3150 | 3150 | 317 |
| 409 | 20250121 | 124300 | 1352392940 | 3150 | 3150 | 3150 | 3150 | 70 |
| 410 | 20250121 | 124200 | 1352172440 | 3150 | 3150 | 3150 | 3150 | 460 |
| 411 | 20250121 | 124100 | 1350723440 | 3150 | 3145 | 3150 | 3145 | 1372 |
| 412 | 20250121 | 124000 | 1346406640 | 3150 | 3145 | 3150 | 3145 | 3096 |
| 413 | 20250121 | 123900 | 1336669240 | 3150 | 3150 | 3150 | 3150 | 211 |
| 414 | 20250121 | 123800 | 1336004590 | 3150 | 3150 | 3150 | 3150 | 135 |
| 415 | 20250121 | 123700 | 1335579340 | 3150 | 3150 | 3150 | 3150 | 506 |
| 416 | 20250121 | 123600 | 1333985440 | 3150 | 3150 | 3150 | 3150 | 482 |
| 417 | 20250121 | 123500 | 1332467140 | 3150 | 3150 | 3150 | 3150 | 422 |
| 418 | 20250121 | 123400 | 1331137840 | 3150 | 3150 | 3150 | 3150 | 2350 |
| 419 | 20250121 | 123300 | 1323735340 | 3150 | 3145 | 3150 | 3145 | 2639 |
| 420 | 20250121 | 123200 | 1315422500 | 3145 | 3145 | 3145 | 3145 | 7 |
| 421 | 20250121 | 123100 | 1315400485 | 3145 | 3145 | 3145 | 3145 | 2134 |
| 422 | 20250121 | 123000 | 1308689055 | 3145 | 3145 | 3145 | 3145 | 13359 |
| 423 | 20250121 | 122900 | 1266675000 | 3145 | 3145 | 3145 | 3145 | 91 |
| 424 | 20250121 | 122800 | 1266388805 | 3145 | 3140 | 3145 | 3140 | 109 |
| 425 | 20250121 | 122700 | 1266046075 | 3140 | 3140 | 3145 | 3140 | 2135 |
| 426 | 20250121 | 122600 | 1259339160 | 3140 | 3140 | 3140 | 3140 | 8367 |
| 427 | 20250121 | 122500 | 1233066780 | 3135 | 3140 | 3140 | 3135 | 53 |
| 428 | 20250121 | 122400 | 1232900365 | 3140 | 3140 | 3140 | 3140 | 1032 |
| 429 | 20250121 | 122300 | 1229659885 | 3135 | 3140 | 3140 | 3135 | 193 |
| 430 | 20250121 | 122200 | 1229054330 | 3140 | 3140 | 3140 | 3140 | 19 |
| 431 | 20250121 | 122100 | 1228994670 | 3140 | 3135 | 3140 | 3135 | 1020 |
| 432 | 20250121 | 122000 | 1225796870 | 3135 | 3135 | 3140 | 3135 | 2123 |
| 433 | 20250121 | 121900 | 1219140870 | 3140 | 3135 | 3140 | 3135 | 5877 |
| 434 | 20250121 | 121800 | 1200716075 | 3135 | 3135 | 3135 | 3135 | 327 |
| 435 | 20250121 | 121700 | 1199690930 | 3135 | 3135 | 3135 | 3135 | 185 |
| 436 | 20250121 | 121600 | 1199110955 | 3135 | 3135 | 3135 | 3135 | 367 |
| 437 | 20250121 | 121500 | 1197960410 | 3135 | 3135 | 3135 | 3135 | 5 |
| 438 | 20250121 | 121400 | 1197944735 | 3135 | 3135 | 3135 | 3135 | 0 |
| 439 | 20250121 | 121300 | 1197944735 | 3135 | 3125 | 3135 | 3125 | 252 |
| 440 | 20250121 | 121200 | 1197154895 | 3125 | 3125 | 3125 | 3125 | 0 |
| 441 | 20250121 | 121100 | 1197154895 | 3125 | 3125 | 3125 | 3125 | 7 |
| 442 | 20250121 | 121000 | 1197133020 | 3130 | 3135 | 3135 | 3130 | 5165 |
| 443 | 20250121 | 120900 | 1180945745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 444 | 20250121 | 120800 | 1180945745 | 3135 | 3130 | 3135 | 3125 | 10000 |
| 445 | 20250121 | 120700 | 1149669705 | 3130 | 3130 | 3130 | 3130 | 145 |
| 446 | 20250121 | 120600 | 1149215855 | 3130 | 3130 | 3130 | 3130 | 82 |
| 447 | 20250121 | 120500 | 1148959195 | 3130 | 3130 | 3130 | 3130 | 183 |
| 448 | 20250121 | 120400 | 1148386405 | 3125 | 3130 | 3130 | 3125 | 331 |
| 449 | 20250121 | 120300 | 1147351580 | 3125 | 3130 | 3130 | 3125 | 119 |
| 450 | 20250121 | 120200 | 1146979140 | 3125 | 3130 | 3130 | 3125 | 217 |
| 451 | 20250121 | 120100 | 1146299950 | 3130 | 3130 | 3130 | 3130 | 114 |
| 452 | 20250121 | 120000 | 1145943130 | 3130 | 3130 | 3130 | 3130 | 118 |
| 453 | 20250121 | 115900 | 1145573790 | 3130 | 3130 | 3130 | 3130 | 92 |
| 454 | 20250121 | 115800 | 1145285830 | 3130 | 3130 | 3130 | 3130 | 197 |
| 455 | 20250121 | 115700 | 1144669220 | 3130 | 3130 | 3130 | 3130 | 185 |
| 456 | 20250121 | 115600 | 1144090170 | 3130 | 3130 | 3130 | 3130 | 196 |
| 457 | 20250121 | 115500 | 1143476690 | 3130 | 3130 | 3130 | 3130 | 6 |
| 458 | 20250121 | 115400 | 1143457910 | 3130 | 3130 | 3130 | 3130 | 0 |
| 459 | 20250121 | 115300 | 1143457910 | 3130 | 3130 | 3130 | 3130 | 105 |
| 460 | 20250121 | 115200 | 1143129260 | 3130 | 3130 | 3130 | 3130 | 1 |
| 461 | 20250121 | 115100 | 1143126130 | 3125 | 3125 | 3125 | 3125 | 2 |
| 462 | 20250121 | 115000 | 1143119880 | 3125 | 3125 | 3125 | 3125 | 0 |
| 463 | 20250121 | 114900 | 1143119880 | 3125 | 3125 | 3125 | 3125 | 341 |
| 464 | 20250121 | 114800 | 1142054255 | 3125 | 3130 | 3130 | 3125 | 11 |
| 465 | 20250121 | 114700 | 1142019835 | 3130 | 3125 | 3130 | 3125 | 10703 |
| 466 | 20250121 | 114600 | 1108569445 | 3125 | 3125 | 3125 | 3125 | 3010 |
| 467 | 20250121 | 114500 | 1099163195 | 3120 | 3125 | 3125 | 3120 | 3030 |
| 468 | 20250121 | 114400 | 1089694595 | 3125 | 3125 | 3125 | 3125 | 5 |
| 469 | 20250121 | 114300 | 1089678970 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 470 | 20250121 | 114200 | 1086553970 | 3125 | 3125 | 3125 | 3125 | 1 |
| 471 | 20250121 | 114100 | 1086550845 | 3125 | 3125 | 3125 | 3125 | 3426 |
| 472 | 20250121 | 114000 | 1075844595 | 3120 | 3125 | 3125 | 3120 | 6614 |
| 473 | 20250121 | 113900 | 1055175995 | 3125 | 3130 | 3130 | 3125 | 1231 |
| 474 | 20250121 | 113800 | 1051328395 | 3130 | 3130 | 3130 | 3130 | 92 |
| 475 | 20250121 | 113700 | 1051040435 | 3130 | 3130 | 3130 | 3130 | 293 |
| 476 | 20250121 | 113600 | 1050123345 | 3125 | 3125 | 3130 | 3125 | 159 |
| 477 | 20250121 | 113500 | 1049626020 | 3130 | 3120 | 3130 | 3120 | 4295 |
| 478 | 20250121 | 113400 | 1036225210 | 3125 | 3125 | 3125 | 3125 | 594 |
| 479 | 20250121 | 113300 | 1034368960 | 3125 | 3125 | 3125 | 3125 | 2 |
| 480 | 20250121 | 113200 | 1034362710 | 3125 | 3125 | 3125 | 3125 | 20 |
| 481 | 20250121 | 113100 | 1034300210 | 3125 | 3125 | 3125 | 3125 | 642 |
| 482 | 20250121 | 113000 | 1032293960 | 3125 | 3130 | 3130 | 3125 | 1158 |
| 483 | 20250121 | 112900 | 1028674765 | 3130 | 3125 | 3130 | 3125 | 441 |
| 484 | 20250121 | 112800 | 1027296185 | 3125 | 3125 | 3125 | 3125 | 1449 |
| 485 | 20250121 | 112700 | 1022768060 | 3125 | 3125 | 3125 | 3125 | 10 |
| 486 | 20250121 | 112600 | 1022736810 | 3120 | 3125 | 3125 | 3120 | 21 |
| 487 | 20250121 | 112500 | 1022671285 | 3125 | 3125 | 3125 | 3120 | 71 |
| 488 | 20250121 | 112400 | 1022449620 | 3125 | 3125 | 3125 | 3125 | 2084 |
| 489 | 20250121 | 112300 | 1015937120 | 3125 | 3125 | 3125 | 3125 | 3 |
| 490 | 20250121 | 112200 | 1015927745 | 3125 | 3125 | 3125 | 3125 | 340 |
| 491 | 20250121 | 112100 | 1014865245 | 3125 | 3130 | 3130 | 3125 | 824 |
| 492 | 20250121 | 112000 | 1012289730 | 3130 | 3125 | 3130 | 3125 | 946 |
| 493 | 20250121 | 111900 | 1009332680 | 3125 | 3125 | 3125 | 3125 | 500 |
| 494 | 20250121 | 111800 | 1007770180 | 3125 | 3125 | 3125 | 3125 | 600 |
| 495 | 20250121 | 111700 | 1005895180 | 3125 | 3125 | 3125 | 3125 | 2199 |
| 496 | 20250121 | 111600 | 999023305 | 3125 | 3130 | 3130 | 3125 | 1761 |
| 497 | 20250121 | 111500 | 993520125 | 3130 | 3130 | 3130 | 3125 | 449 |
| 498 | 20250121 | 111400 | 992115005 | 3130 | 3125 | 3130 | 3125 | 134 |
| 499 | 20250121 | 111300 | 991695785 | 3125 | 3125 | 3125 | 3125 | 30 |
| 500 | 20250121 | 111200 | 991602035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 501 | 20250121 | 111100 | 991602035 | 3125 | 3125 | 3125 | 3125 | 100 |
| 502 | 20250121 | 111000 | 991289535 | 3125 | 3125 | 3125 | 3125 | 595 |
| 503 | 20250121 | 110900 | 989430160 | 3130 | 3125 | 3130 | 3125 | 2208 |
| 504 | 20250121 | 110800 | 982520160 | 3130 | 3130 | 3130 | 3130 | 47 |
| 505 | 20250121 | 110700 | 982373050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 506 | 20250121 | 110600 | 982373050 | 3130 | 3130 | 3130 | 3130 | 1767 |
| 507 | 20250121 | 110500 | 976842340 | 3130 | 3130 | 3130 | 3130 | 39 |
| 508 | 20250121 | 110400 | 976720270 | 3125 | 3130 | 3130 | 3125 | 514 |
| 509 | 20250121 | 110300 | 975114015 | 3125 | 3130 | 3130 | 3120 | 8831 |
| 510 | 20250121 | 110200 | 947539685 | 3125 | 3125 | 3125 | 3125 | 8029 |
| 511 | 20250121 | 110100 | 922449060 | 3125 | 3130 | 3130 | 3125 | 352 |
| 512 | 20250121 | 110000 | 921348995 | 3125 | 3125 | 3130 | 3125 | 2855 |
| 513 | 20250121 | 105900 | 912425580 | 3125 | 3125 | 3125 | 3125 | 5540 |
| 514 | 20250121 | 105800 | 895113080 | 3125 | 3125 | 3130 | 3125 | 223 |
| 515 | 20250121 | 105700 | 894415245 | 3130 | 3130 | 3130 | 3125 | 228 |
| 516 | 20250121 | 105600 | 893701850 | 3125 | 3130 | 3130 | 3125 | 233 |
| 517 | 20250121 | 105500 | 892973310 | 3130 | 3130 | 3130 | 3125 | 96 |
| 518 | 20250121 | 105400 | 892672835 | 3130 | 3130 | 3130 | 3130 | 12 |
| 519 | 20250121 | 105300 | 892635275 | 3130 | 3130 | 3130 | 3130 | 30 |
| 520 | 20250121 | 105200 | 892541375 | 3130 | 3130 | 3130 | 3130 | 41 |
| 521 | 20250121 | 105100 | 892413045 | 3130 | 3125 | 3130 | 3125 | 17 |
| 522 | 20250121 | 105000 | 892359865 | 3130 | 3130 | 3130 | 3130 | 932 |
| 523 | 20250121 | 104900 | 889442705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 524 | 20250121 | 104800 | 889442705 | 3125 | 3130 | 3130 | 3125 | 3554 |
| 525 | 20250121 | 104700 | 878332735 | 3130 | 3130 | 3130 | 3130 | 3162 |
| 526 | 20250121 | 104600 | 868435675 | 3130 | 3130 | 3130 | 3130 | 98 |
| 527 | 20250121 | 104500 | 868128935 | 3130 | 3130 | 3130 | 3130 | 1000 |
| 528 | 20250121 | 104400 | 864998935 | 3135 | 3135 | 3135 | 3135 | 0 |
| 529 | 20250121 | 104300 | 864998935 | 3135 | 3135 | 3135 | 3135 | 3 |
| 530 | 20250121 | 104200 | 864989530 | 3135 | 3130 | 3135 | 3130 | 29 |
| 531 | 20250121 | 104100 | 864898715 | 3130 | 3130 | 3130 | 3130 | 468 |
| 532 | 20250121 | 104000 | 863433875 | 3130 | 3130 | 3130 | 3130 | 18 |
| 533 | 20250121 | 103900 | 863377535 | 3130 | 3135 | 3135 | 3130 | 4931 |
| 534 | 20250121 | 103800 | 847942685 | 3135 | 3130 | 3135 | 3130 | 1686 |
| 535 | 20250121 | 103700 | 842665475 | 3130 | 3130 | 3130 | 3130 | 3359 |
| 536 | 20250121 | 103600 | 832151805 | 3130 | 3130 | 3130 | 3130 | 427 |
| 537 | 20250121 | 103500 | 830815295 | 3130 | 3135 | 3135 | 3130 | 624 |
| 538 | 20250121 | 103400 | 828859210 | 3135 | 3140 | 3140 | 3135 | 56 |
| 539 | 20250121 | 103300 | 828683570 | 3135 | 3135 | 3135 | 3135 | 604 |
| 540 | 20250121 | 103200 | 826790030 | 3135 | 3135 | 3135 | 3135 | 251 |
| 541 | 20250121 | 103100 | 826003145 | 3135 | 3135 | 3135 | 3135 | 5335 |
| 542 | 20250121 | 103000 | 809277920 | 3135 | 3130 | 3135 | 3130 | 218 |
| 543 | 20250121 | 102900 | 808595570 | 3130 | 3130 | 3130 | 3130 | 2200 |
| 544 | 20250121 | 102800 | 801709570 | 3130 | 3130 | 3135 | 3130 | 105 |
| 545 | 20250121 | 102700 | 801380910 | 3130 | 3130 | 3135 | 3125 | 2573 |
| 546 | 20250121 | 102600 | 793337235 | 3130 | 3130 | 3130 | 3125 | 2617 |
| 547 | 20250121 | 102500 | 785154825 | 3130 | 3130 | 3135 | 3130 | 3140 |
| 548 | 20250121 | 102400 | 775326585 | 3135 | 3135 | 3135 | 3130 | 511 |
| 549 | 20250121 | 102300 | 773727115 | 3130 | 3130 | 3135 | 3130 | 5357 |
| 550 | 20250121 | 102200 | 756959655 | 3130 | 3130 | 3130 | 3130 | 30 |
| 551 | 20250121 | 102100 | 756865755 | 3135 | 3135 | 3135 | 3130 | 672 |
| 552 | 20250121 | 102000 | 754760740 | 3130 | 3130 | 3130 | 3130 | 31 |
| 553 | 20250121 | 101900 | 754663710 | 3130 | 3130 | 3135 | 3130 | 1102 |
| 554 | 20250121 | 101800 | 751214440 | 3130 | 3135 | 3135 | 3130 | 1236 |
| 555 | 20250121 | 101700 | 747345175 | 3135 | 3130 | 3135 | 3130 | 317 |
| 556 | 20250121 | 101600 | 746352380 | 3135 | 3135 | 3135 | 3135 | 301 |
| 557 | 20250121 | 101500 | 745408745 | 3135 | 3135 | 3135 | 3135 | 96 |
| 558 | 20250121 | 101400 | 745107785 | 3135 | 3135 | 3135 | 3130 | 188 |
| 559 | 20250121 | 101300 | 744518425 | 3135 | 3135 | 3135 | 3130 | 548 |
| 560 | 20250121 | 101200 | 742802225 | 3130 | 3130 | 3135 | 3130 | 763 |
| 561 | 20250121 | 101100 | 740413985 | 3135 | 3135 | 3135 | 3130 | 130 |
| 562 | 20250121 | 101000 | 740006685 | 3135 | 3135 | 3135 | 3135 | 3 |
| 563 | 20250121 | 100900 | 739997280 | 3130 | 3130 | 3130 | 3130 | 1017 |
| 564 | 20250121 | 100800 | 736814070 | 3130 | 3125 | 3130 | 3125 | 3099 |
| 565 | 20250121 | 100700 | 727115920 | 3130 | 3125 | 3130 | 3125 | 1841 |
| 566 | 20250121 | 100600 | 721361090 | 3130 | 3130 | 3130 | 3125 | 1220 |
| 567 | 20250121 | 100500 | 717547570 | 3130 | 3130 | 3130 | 3125 | 1289 |
| 568 | 20250121 | 100400 | 713518260 | 3130 | 3130 | 3130 | 3125 | 1151 |
| 569 | 20250121 | 100300 | 709916130 | 3130 | 3130 | 3135 | 3130 | 2194 |
| 570 | 20250121 | 100200 | 703048900 | 3130 | 3130 | 3130 | 3130 | 2326 |
| 571 | 20250121 | 100100 | 695768520 | 3130 | 3130 | 3130 | 3130 | 73 |
| 572 | 20250121 | 100000 | 695540030 | 3135 | 3130 | 3135 | 3125 | 1304 |
| 573 | 20250121 | 095900 | 691452880 | 3125 | 3130 | 3135 | 3125 | 2722 |
| 574 | 20250121 | 095800 | 682937640 | 3130 | 3140 | 3140 | 3130 | 6757 |
| 575 | 20250121 | 095700 | 661781800 | 3140 | 3135 | 3140 | 3135 | 1996 |
| 576 | 20250121 | 095600 | 655524180 | 3135 | 3135 | 3135 | 3135 | 100 |
| 577 | 20250121 | 095500 | 655210680 | 3140 | 3135 | 3140 | 3135 | 652 |
| 578 | 20250121 | 095400 | 653166655 | 3135 | 3140 | 3140 | 3135 | 900 |
| 579 | 20250121 | 095300 | 650343155 | 3135 | 3140 | 3145 | 3135 | 1548 |
| 580 | 20250121 | 095200 | 645483140 | 3140 | 3145 | 3145 | 3140 | 5004 |
| 581 | 20250121 | 095100 | 629770435 | 3145 | 3145 | 3145 | 3145 | 1249 |
| 582 | 20250121 | 095000 | 625842330 | 3145 | 3145 | 3150 | 3145 | 4759 |
| 583 | 20250121 | 094900 | 610875200 | 3145 | 3150 | 3150 | 3145 | 10332 |
| 584 | 20250121 | 094800 | 578332170 | 3155 | 3155 | 3155 | 3150 | 2696 |
| 585 | 20250121 | 094700 | 569828510 | 3150 | 3155 | 3155 | 3150 | 506 |
| 586 | 20250121 | 094600 | 568234305 | 3155 | 3155 | 3155 | 3150 | 407 |
| 587 | 20250121 | 094500 | 566950820 | 3150 | 3155 | 3155 | 3150 | 5070 |
| 588 | 20250121 | 094400 | 550955170 | 3155 | 3150 | 3155 | 3150 | 291 |
| 589 | 20250121 | 094300 | 550038470 | 3150 | 3150 | 3150 | 3150 | 726 |
| 590 | 20250121 | 094200 | 547751570 | 3150 | 3155 | 3155 | 3150 | 634 |
| 591 | 20250121 | 094100 | 545752965 | 3155 | 3155 | 3155 | 3155 | 41 |
| 592 | 20250121 | 094000 | 545623610 | 3155 | 3150 | 3155 | 3150 | 185 |
| 593 | 20250121 | 093900 | 545040635 | 3155 | 3155 | 3155 | 3150 | 4909 |
| 594 | 20250121 | 093800 | 529567635 | 3160 | 3160 | 3160 | 3150 | 6335 |
| 595 | 20250121 | 093700 | 509608350 | 3155 | 3155 | 3160 | 3150 | 1178 |
| 596 | 20250121 | 093600 | 505891520 | 3155 | 3160 | 3160 | 3155 | 4012 |
| 597 | 20250121 | 093500 | 493231050 | 3160 | 3160 | 3160 | 3155 | 453 |
| 598 | 20250121 | 093400 | 491800690 | 3160 | 3160 | 3160 | 3160 | 5035 |
| 599 | 20250121 | 093300 | 475890090 | 3160 | 3155 | 3160 | 3150 | 1257 |
| 600 | 20250121 | 093200 | 471924305 | 3155 | 3155 | 3155 | 3155 | 960 |
| 601 | 20250121 | 093100 | 468895505 | 3160 | 3155 | 3160 | 3155 | 568 |
| 602 | 20250121 | 093000 | 467103390 | 3160 | 3155 | 3160 | 3155 | 369 |
| 603 | 20250121 | 092900 | 465937485 | 3155 | 3155 | 3160 | 3150 | 3032 |
| 604 | 20250121 | 092800 | 456370670 | 3160 | 3155 | 3160 | 3155 | 2349 |
| 605 | 20250121 | 092700 | 448959275 | 3160 | 3160 | 3160 | 3160 | 73 |
| 606 | 20250121 | 092600 | 448728595 | 3160 | 3160 | 3160 | 3160 | 733 |
| 607 | 20250121 | 092500 | 446412315 | 3160 | 3160 | 3160 | 3155 | 15164 |
| 608 | 20250121 | 092400 | 398494210 | 3160 | 3155 | 3160 | 3155 | 998 |
| 609 | 20250121 | 092300 | 395342600 | 3155 | 3160 | 3160 | 3155 | 157 |
| 610 | 20250121 | 092200 | 394847030 | 3160 | 3155 | 3160 | 3155 | 1814 |
| 611 | 20250121 | 092100 | 389122440 | 3155 | 3155 | 3155 | 3155 | 250 |
| 612 | 20250121 | 092000 | 388333690 | 3150 | 3160 | 3160 | 3150 | 2276 |
| 613 | 20250121 | 091900 | 381153980 | 3160 | 3160 | 3160 | 3155 | 479 |
| 614 | 20250121 | 091800 | 379641875 | 3160 | 3165 | 3165 | 3155 | 2541 |
| 615 | 20250121 | 091700 | 371613300 | 3165 | 3160 | 3165 | 3160 | 864 |
| 616 | 20250121 | 091600 | 368882660 | 3165 | 3155 | 3165 | 3155 | 6789 |
| 617 | 20250121 | 091500 | 347433670 | 3155 | 3160 | 3160 | 3155 | 2625 |
| 618 | 20250121 | 091400 | 339151745 | 3160 | 3160 | 3160 | 3160 | 1459 |
| 619 | 20250121 | 091300 | 334541305 | 3160 | 3165 | 3165 | 3160 | 9049 |
| 620 | 20250121 | 091200 | 305938295 | 3165 | 3165 | 3170 | 3165 | 6215 |
| 621 | 20250121 | 091100 | 286255320 | 3165 | 3165 | 3170 | 3165 | 5327 |
| 622 | 20250121 | 091000 | 269386815 | 3165 | 3165 | 3165 | 3165 | 1784 |
| 623 | 20250121 | 090900 | 263740455 | 3160 | 3165 | 3170 | 3160 | 8005 |
| 624 | 20250121 | 090800 | 238393255 | 3160 | 3160 | 3165 | 3160 | 3277 |
| 625 | 20250121 | 090700 | 228022835 | 3165 | 3150 | 3165 | 3150 | 15783 |
| 626 | 20250121 | 090600 | 178136265 | 3150 | 3155 | 3160 | 3150 | 6408 |
| 627 | 20250121 | 090500 | 157926435 | 3155 | 3155 | 3155 | 3155 | 726 |
| 628 | 20250121 | 090400 | 155635905 | 3150 | 3160 | 3160 | 3150 | 2675 |
| 629 | 20250121 | 090300 | 147192125 | 3155 | 3155 | 3160 | 3145 | 3516 |
| 630 | 20250121 | 090200 | 136094640 | 3145 | 3150 | 3160 | 3135 | 12784 |
| 631 | 20250121 | 090100 | 95811930 | 3150 | 3155 | 3160 | 3125 | 22036 |
| 632 | 20250121 | 090000 | 26525210 | 3150 | 3145 | 3150 | 3145 | 8431 |