32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 3 | 20250218 | 193000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250218 | 192900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250218 | 192800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250218 | 192700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250218 | 192600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250218 | 192500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250218 | 192400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250218 | 192300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250218 | 192200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250218 | 192100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250218 | 192000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250218 | 191900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250218 | 191800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250218 | 191700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250218 | 191600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250218 | 191500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250218 | 191400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250218 | 191300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250218 | 191200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250218 | 191100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250218 | 191000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250218 | 190900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250218 | 190800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250218 | 190700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250218 | 190600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250218 | 190500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250218 | 190400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250218 | 190300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250218 | 190200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250218 | 190100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 33 | 20250218 | 190000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250218 | 185900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250218 | 185800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250218 | 185700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250218 | 185600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250218 | 185500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250218 | 185400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250218 | 185300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250218 | 185200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250218 | 185100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250218 | 185000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250218 | 184900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250218 | 184800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250218 | 184700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250218 | 184600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250218 | 184500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250218 | 184400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250218 | 184300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250218 | 184200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250218 | 184100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250218 | 184000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250218 | 183900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250218 | 183800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250218 | 183700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250218 | 183600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250218 | 183500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250218 | 183400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250218 | 183300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250218 | 183200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250218 | 183100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 63 | 20250218 | 183000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250218 | 182900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250218 | 182800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250218 | 182700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250218 | 182600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250218 | 182500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250218 | 182400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250218 | 182300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250218 | 182200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250218 | 182100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250218 | 182000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250218 | 181900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250218 | 181800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250218 | 181700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250218 | 181600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250218 | 181500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250218 | 181400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250218 | 181300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250218 | 181200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250218 | 181100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250218 | 181000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250218 | 180900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250218 | 180800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250218 | 180700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250218 | 180600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250218 | 180500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250218 | 180400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250218 | 180300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250218 | 180200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250218 | 180100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 93 | 20250218 | 180000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250218 | 175900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250218 | 175800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250218 | 175700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250218 | 175600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250218 | 175500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250218 | 175400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250218 | 175300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250218 | 175200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250218 | 175100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250218 | 175000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250218 | 174900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250218 | 174800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250218 | 174700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250218 | 174600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250218 | 174500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250218 | 174400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250218 | 174300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250218 | 174200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250218 | 174100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250218 | 174000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250218 | 173900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250218 | 173800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250218 | 173700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250218 | 173600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250218 | 173500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250218 | 173400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250218 | 173300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250218 | 173200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250218 | 173100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 123 | 20250218 | 173000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250218 | 172900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250218 | 172800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250218 | 172700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250218 | 172600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250218 | 172500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250218 | 172400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250218 | 172300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250218 | 172200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250218 | 172100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250218 | 172000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250218 | 171900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250218 | 171800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250218 | 171700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250218 | 171600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250218 | 171500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250218 | 171400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250218 | 171300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250218 | 171200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250218 | 171100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250218 | 171000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250218 | 170900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250218 | 170800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250218 | 170700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250218 | 170600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250218 | 170500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250218 | 170400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250218 | 170300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250218 | 170200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250218 | 170100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 153 | 20250218 | 170000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250218 | 165900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250218 | 165800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250218 | 165700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250218 | 165600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250218 | 165500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250218 | 165400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250218 | 165300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250218 | 165200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250218 | 165100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250218 | 165000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250218 | 164900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250218 | 164800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250218 | 164700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250218 | 164600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250218 | 164500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250218 | 164400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250218 | 164300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250218 | 164200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250218 | 164100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250218 | 164000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250218 | 163900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250218 | 163800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250218 | 163700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250218 | 163600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250218 | 163500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250218 | 163400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250218 | 163300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250218 | 163200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250218 | 163100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 183 | 20250218 | 163000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250218 | 162900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250218 | 162800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250218 | 162700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250218 | 162600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250218 | 162500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250218 | 162400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250218 | 162300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250218 | 162200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250218 | 162100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250218 | 162000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250218 | 161900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250218 | 161800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250218 | 161700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250218 | 161600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250218 | 161500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250218 | 161400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250218 | 161300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250218 | 161200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250218 | 161100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250218 | 161000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250218 | 160900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250218 | 160800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250218 | 160700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250218 | 160600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250218 | 160500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250218 | 160400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250218 | 160300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250218 | 160200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250218 | 160100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 213 | 20250218 | 160000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250218 | 155900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250218 | 155800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250218 | 155700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250218 | 155600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250218 | 155500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250218 | 155400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250218 | 155300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250218 | 155200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250218 | 155100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250218 | 155000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250218 | 154900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250218 | 154800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250218 | 154700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20250218 | 154600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250218 | 154500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250218 | 154400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250218 | 154300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250218 | 154200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250218 | 154100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250218 | 154000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250218 | 153900 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250218 | 153800 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250218 | 153700 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250218 | 153600 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20250218 | 153500 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20250218 | 153400 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250218 | 153300 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20250218 | 153200 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20250218 | 153100 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 243 | 20250218 | 153000 | 8109520200 | 3725 | 3725 | 3725 | 3725 | 49615 |
| 244 | 20250218 | 152900 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20250218 | 152800 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20250218 | 152700 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20250218 | 152600 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20250218 | 152500 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20250218 | 152400 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20250218 | 152300 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20250218 | 152200 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20250218 | 152100 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20250218 | 152000 | 7924704325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20250218 | 151900 | 7924704325 | 3720 | 3720 | 3725 | 3715 | 11119 |
| 255 | 20250218 | 151800 | 7883312970 | 3720 | 3725 | 3725 | 3720 | 3500 |
| 256 | 20250218 | 151700 | 7870287655 | 3725 | 3720 | 3725 | 3715 | 3633 |
| 257 | 20250218 | 151600 | 7856765095 | 3720 | 3715 | 3720 | 3715 | 3246 |
| 258 | 20250218 | 151500 | 7844701105 | 3715 | 3715 | 3720 | 3715 | 8556 |
| 259 | 20250218 | 151400 | 7812909180 | 3720 | 3725 | 3725 | 3715 | 3133 |
| 260 | 20250218 | 151300 | 7801253780 | 3720 | 3725 | 3725 | 3720 | 5762 |
| 261 | 20250218 | 151200 | 7779811895 | 3725 | 3725 | 3725 | 3720 | 796 |
| 262 | 20250218 | 151100 | 7776849400 | 3725 | 3725 | 3725 | 3725 | 1477 |
| 263 | 20250218 | 151000 | 7771347575 | 3725 | 3725 | 3725 | 3720 | 3223 |
| 264 | 20250218 | 150900 | 7759341905 | 3725 | 3735 | 3735 | 3720 | 9198 |
| 265 | 20250218 | 150800 | 7725040440 | 3735 | 3730 | 3735 | 3730 | 7665 |
| 266 | 20250218 | 150700 | 7696448135 | 3730 | 3730 | 3730 | 3725 | 25479 |
| 267 | 20250218 | 150600 | 7601425810 | 3730 | 3730 | 3730 | 3725 | 1420 |
| 268 | 20250218 | 150500 | 7596135625 | 3730 | 3730 | 3730 | 3725 | 5398 |
| 269 | 20250218 | 150400 | 7576007690 | 3730 | 3730 | 3730 | 3725 | 932 |
| 270 | 20250218 | 150300 | 7572534650 | 3730 | 3730 | 3730 | 3725 | 3204 |
| 271 | 20250218 | 150200 | 7560597805 | 3725 | 3725 | 3730 | 3720 | 3153 |
| 272 | 20250218 | 150100 | 7548849835 | 3730 | 3725 | 3730 | 3720 | 7619 |
| 273 | 20250218 | 150000 | 7520469395 | 3725 | 3720 | 3725 | 3720 | 1031 |
| 274 | 20250218 | 145900 | 7516629955 | 3720 | 3725 | 3725 | 3715 | 752 |
| 275 | 20250218 | 145800 | 7513830995 | 3720 | 3720 | 3725 | 3720 | 1359 |
| 276 | 20250218 | 145700 | 7508774645 | 3725 | 3725 | 3725 | 3710 | 17388 |
| 277 | 20250218 | 145600 | 7444071495 | 3725 | 3720 | 3725 | 3715 | 3680 |
| 278 | 20250218 | 145500 | 7430381200 | 3720 | 3720 | 3725 | 3715 | 12646 |
| 279 | 20250218 | 145400 | 7383349620 | 3720 | 3720 | 3720 | 3715 | 4260 |
| 280 | 20250218 | 145300 | 7367515770 | 3720 | 3720 | 3720 | 3715 | 546 |
| 281 | 20250218 | 145200 | 7365485120 | 3720 | 3720 | 3720 | 3720 | 120 |
| 282 | 20250218 | 145100 | 7365038720 | 3720 | 3720 | 3720 | 3710 | 1012 |
| 283 | 20250218 | 145000 | 7361276800 | 3715 | 3715 | 3720 | 3715 | 9390 |
| 284 | 20250218 | 144900 | 7326374940 | 3715 | 3720 | 3720 | 3715 | 602 |
| 285 | 20250218 | 144800 | 7324136320 | 3720 | 3715 | 3720 | 3715 | 1209 |
| 286 | 20250218 | 144700 | 7319642635 | 3720 | 3715 | 3720 | 3710 | 2033 |
| 287 | 20250218 | 144600 | 7312094835 | 3720 | 3720 | 3720 | 3715 | 5305 |
| 288 | 20250218 | 144500 | 7292374530 | 3720 | 3720 | 3720 | 3710 | 19079 |
| 289 | 20250218 | 144400 | 7221420410 | 3720 | 3720 | 3725 | 3720 | 972 |
| 290 | 20250218 | 144300 | 7217803515 | 3720 | 3720 | 3720 | 3715 | 2285 |
| 291 | 20250218 | 144200 | 7209303815 | 3720 | 3720 | 3720 | 3715 | 1795 |
| 292 | 20250218 | 144100 | 7202627915 | 3720 | 3720 | 3720 | 3715 | 1643 |
| 293 | 20250218 | 144000 | 7196519130 | 3720 | 3720 | 3720 | 3715 | 674 |
| 294 | 20250218 | 143900 | 7194011855 | 3720 | 3720 | 3720 | 3715 | 904 |
| 295 | 20250218 | 143800 | 7190650850 | 3715 | 3720 | 3720 | 3715 | 6525 |
| 296 | 20250218 | 143700 | 7166383410 | 3720 | 3715 | 3720 | 3715 | 3781 |
| 297 | 20250218 | 143600 | 7152335190 | 3715 | 3715 | 3715 | 3710 | 1919 |
| 298 | 20250218 | 143500 | 7145208655 | 3715 | 3710 | 3715 | 3710 | 1994 |
| 299 | 20250218 | 143400 | 7137808410 | 3710 | 3710 | 3710 | 3705 | 1085 |
| 300 | 20250218 | 143300 | 7133785315 | 3710 | 3715 | 3715 | 3705 | 2025 |
| 301 | 20250218 | 143200 | 7126273595 | 3715 | 3710 | 3715 | 3710 | 1569 |
| 302 | 20250218 | 143100 | 7120450115 | 3710 | 3710 | 3710 | 3705 | 1935 |
| 303 | 20250218 | 143000 | 7113276330 | 3705 | 3710 | 3710 | 3705 | 1782 |
| 304 | 20250218 | 142900 | 7106668310 | 3705 | 3710 | 3710 | 3705 | 676 |
| 305 | 20250218 | 142800 | 7104160855 | 3705 | 3720 | 3720 | 3705 | 13864 |
| 306 | 20250218 | 142700 | 7052668365 | 3720 | 3720 | 3720 | 3715 | 510 |
| 307 | 20250218 | 142600 | 7050771280 | 3715 | 3715 | 3720 | 3710 | 927 |
| 308 | 20250218 | 142500 | 7047326010 | 3715 | 3715 | 3720 | 3710 | 1269 |
| 309 | 20250218 | 142400 | 7042612470 | 3710 | 3720 | 3720 | 3710 | 14079 |
| 310 | 20250218 | 142300 | 6990308950 | 3720 | 3720 | 3720 | 3715 | 1270 |
| 311 | 20250218 | 142200 | 6985584890 | 3720 | 3720 | 3720 | 3715 | 1586 |
| 312 | 20250218 | 142100 | 6979688470 | 3720 | 3720 | 3725 | 3715 | 867 |
| 313 | 20250218 | 142000 | 6976462890 | 3720 | 3715 | 3725 | 3715 | 1169 |
| 314 | 20250218 | 141900 | 6972115050 | 3720 | 3725 | 3725 | 3720 | 1334 |
| 315 | 20250218 | 141800 | 6967148660 | 3725 | 3720 | 3725 | 3720 | 2325 |
| 316 | 20250218 | 141700 | 6958489055 | 3720 | 3720 | 3725 | 3720 | 1410 |
| 317 | 20250218 | 141600 | 6953240065 | 3725 | 3720 | 3725 | 3720 | 3442 |
| 318 | 20250218 | 141500 | 6940433560 | 3720 | 3720 | 3720 | 3715 | 4510 |
| 319 | 20250218 | 141400 | 6923670125 | 3715 | 3715 | 3725 | 3710 | 9696 |
| 320 | 20250218 | 141300 | 6887634965 | 3720 | 3715 | 3720 | 3715 | 1039 |
| 321 | 20250218 | 141200 | 6883770030 | 3720 | 3720 | 3720 | 3715 | 547 |
| 322 | 20250218 | 141100 | 6881735205 | 3720 | 3715 | 3720 | 3715 | 1910 |
| 323 | 20250218 | 141000 | 6874630220 | 3715 | 3720 | 3720 | 3715 | 2599 |
| 324 | 20250218 | 140900 | 6864965105 | 3720 | 3715 | 3720 | 3715 | 986 |
| 325 | 20250218 | 140800 | 6861297485 | 3715 | 3715 | 3720 | 3715 | 964 |
| 326 | 20250218 | 140700 | 6857714295 | 3715 | 3715 | 3720 | 3715 | 2848 |
| 327 | 20250218 | 140600 | 6847132115 | 3715 | 3715 | 3720 | 3715 | 2218 |
| 328 | 20250218 | 140500 | 6838889545 | 3710 | 3715 | 3715 | 3710 | 2833 |
| 329 | 20250218 | 140400 | 6828367465 | 3715 | 3715 | 3715 | 3710 | 1109 |
| 330 | 20250218 | 140300 | 6824250160 | 3715 | 3715 | 3715 | 3705 | 1895 |
| 331 | 20250218 | 140200 | 6817219715 | 3715 | 3715 | 3715 | 3710 | 5072 |
| 332 | 20250218 | 140100 | 6798396335 | 3715 | 3710 | 3715 | 3705 | 2283 |
| 333 | 20250218 | 140000 | 6789923350 | 3710 | 3715 | 3715 | 3710 | 2005 |
| 334 | 20250218 | 135900 | 6782483860 | 3710 | 3710 | 3715 | 3705 | 1174 |
| 335 | 20250218 | 135800 | 6778126745 | 3710 | 3710 | 3710 | 3705 | 1050 |
| 336 | 20250218 | 135700 | 6774231300 | 3705 | 3710 | 3710 | 3705 | 1833 |
| 337 | 20250218 | 135600 | 6767431885 | 3710 | 3710 | 3710 | 3705 | 1947 |
| 338 | 20250218 | 135500 | 6760209585 | 3710 | 3715 | 3715 | 3710 | 6150 |
| 339 | 20250218 | 135400 | 6737389970 | 3715 | 3720 | 3720 | 3710 | 10393 |
| 340 | 20250218 | 135300 | 6698780765 | 3720 | 3720 | 3720 | 3715 | 963 |
| 341 | 20250218 | 135200 | 6695200025 | 3720 | 3720 | 3720 | 3715 | 1072 |
| 342 | 20250218 | 135100 | 6691212435 | 3715 | 3715 | 3720 | 3715 | 5556 |
| 343 | 20250218 | 135000 | 6670567985 | 3715 | 3720 | 3720 | 3715 | 1505 |
| 344 | 20250218 | 134900 | 6664972725 | 3715 | 3710 | 3720 | 3710 | 1119 |
| 345 | 20250218 | 134800 | 6660817475 | 3720 | 3720 | 3720 | 3715 | 4073 |
| 346 | 20250218 | 134700 | 6645679585 | 3715 | 3720 | 3720 | 3715 | 2991 |
| 347 | 20250218 | 134600 | 6634564415 | 3720 | 3720 | 3720 | 3715 | 2318 |
| 348 | 20250218 | 134500 | 6625949390 | 3720 | 3715 | 3720 | 3715 | 4890 |
| 349 | 20250218 | 134400 | 6607778840 | 3720 | 3720 | 3725 | 3720 | 4610 |
| 350 | 20250218 | 134300 | 6590629540 | 3720 | 3725 | 3725 | 3715 | 4770 |
| 351 | 20250218 | 134200 | 6572872465 | 3725 | 3725 | 3725 | 3720 | 3657 |
| 352 | 20250218 | 134100 | 6559262370 | 3730 | 3730 | 3730 | 3720 | 2854 |
| 353 | 20250218 | 134000 | 6548635515 | 3730 | 3730 | 3730 | 3725 | 6383 |
| 354 | 20250218 | 133900 | 6524837820 | 3730 | 3730 | 3730 | 3725 | 4202 |
| 355 | 20250218 | 133800 | 6509166095 | 3725 | 3730 | 3730 | 3725 | 1040 |
| 356 | 20250218 | 133700 | 6505288975 | 3730 | 3730 | 3730 | 3725 | 1319 |
| 357 | 20250218 | 133600 | 6500369255 | 3730 | 3725 | 3730 | 3725 | 3105 |
| 358 | 20250218 | 133500 | 6488799165 | 3725 | 3735 | 3735 | 3725 | 3521 |
| 359 | 20250218 | 133400 | 6475670135 | 3735 | 3725 | 3735 | 3725 | 8879 |
| 360 | 20250218 | 133300 | 6442549200 | 3730 | 3730 | 3735 | 3720 | 24420 |
| 361 | 20250218 | 133200 | 6351451490 | 3725 | 3725 | 3730 | 3720 | 23867 |
| 362 | 20250218 | 133100 | 6262545525 | 3720 | 3720 | 3725 | 3720 | 2316 |
| 363 | 20250218 | 133000 | 6253923425 | 3725 | 3725 | 3725 | 3720 | 1806 |
| 364 | 20250218 | 132900 | 6247196180 | 3725 | 3720 | 3725 | 3720 | 2793 |
| 365 | 20250218 | 132800 | 6236799240 | 3725 | 3725 | 3725 | 3720 | 2231 |
| 366 | 20250218 | 132700 | 6228491160 | 3720 | 3725 | 3725 | 3715 | 2902 |
| 367 | 20250218 | 132600 | 6217694360 | 3725 | 3720 | 3725 | 3715 | 10624 |
| 368 | 20250218 | 132500 | 6178188130 | 3720 | 3715 | 3720 | 3710 | 5098 |
| 369 | 20250218 | 132400 | 6159249325 | 3715 | 3715 | 3715 | 3710 | 692 |
| 370 | 20250218 | 132300 | 6156678635 | 3715 | 3715 | 3715 | 3710 | 1158 |
| 371 | 20250218 | 132200 | 6152378065 | 3715 | 3715 | 3720 | 3710 | 4999 |
| 372 | 20250218 | 132100 | 6133803485 | 3715 | 3720 | 3720 | 3715 | 3857 |
| 373 | 20250218 | 132000 | 6119466365 | 3720 | 3720 | 3720 | 3715 | 5378 |
| 374 | 20250218 | 131900 | 6099461985 | 3720 | 3720 | 3725 | 3715 | 3603 |
| 375 | 20250218 | 131800 | 6086058135 | 3720 | 3720 | 3725 | 3715 | 9652 |
| 376 | 20250218 | 131700 | 6050152375 | 3720 | 3720 | 3725 | 3720 | 8222 |
| 377 | 20250218 | 131600 | 6019565035 | 3720 | 3720 | 3720 | 3715 | 6182 |
| 378 | 20250218 | 131500 | 5996568540 | 3715 | 3725 | 3725 | 3715 | 10105 |
| 379 | 20250218 | 131400 | 5958978045 | 3720 | 3715 | 3725 | 3705 | 50140 |
| 380 | 20250218 | 131300 | 5772685160 | 3710 | 3700 | 3710 | 3700 | 38120 |
| 381 | 20250218 | 131200 | 5631400655 | 3700 | 3700 | 3700 | 3700 | 5613 |
| 382 | 20250218 | 131100 | 5610632555 | 3700 | 3700 | 3700 | 3695 | 2239 |
| 383 | 20250218 | 131000 | 5602356130 | 3700 | 3695 | 3700 | 3695 | 1607 |
| 384 | 20250218 | 130900 | 5596410745 | 3700 | 3700 | 3705 | 3695 | 4575 |
| 385 | 20250218 | 130800 | 5579484280 | 3700 | 3705 | 3705 | 3695 | 2204 |
| 386 | 20250218 | 130700 | 5571329130 | 3700 | 3705 | 3705 | 3700 | 903 |
| 387 | 20250218 | 130600 | 5567984035 | 3700 | 3700 | 3705 | 3700 | 473 |
| 388 | 20250218 | 130500 | 5566232300 | 3705 | 3695 | 3705 | 3695 | 2199 |
| 389 | 20250218 | 130400 | 5558104145 | 3695 | 3700 | 3705 | 3695 | 2234 |
| 390 | 20250218 | 130300 | 5549841555 | 3695 | 3705 | 3705 | 3695 | 3357 |
| 391 | 20250218 | 130200 | 5537418675 | 3705 | 3705 | 3705 | 3700 | 603 |
| 392 | 20250218 | 130100 | 5535184815 | 3700 | 3705 | 3705 | 3700 | 2643 |
| 393 | 20250218 | 130000 | 5525394815 | 3705 | 3705 | 3705 | 3700 | 2039 |
| 394 | 20250218 | 125900 | 5517842170 | 3700 | 3705 | 3705 | 3700 | 4946 |
| 395 | 20250218 | 125800 | 5499539285 | 3705 | 3700 | 3705 | 3695 | 16623 |
| 396 | 20250218 | 125700 | 5438033555 | 3700 | 3700 | 3700 | 3695 | 1346 |
| 397 | 20250218 | 125600 | 5433053515 | 3700 | 3700 | 3700 | 3700 | 1572 |
| 398 | 20250218 | 125500 | 5427237115 | 3700 | 3700 | 3700 | 3695 | 1134 |
| 399 | 20250218 | 125400 | 5423042210 | 3700 | 3690 | 3700 | 3690 | 12328 |
| 400 | 20250218 | 125300 | 5377486225 | 3695 | 3690 | 3695 | 3685 | 1436 |
| 401 | 20250218 | 125200 | 5372186480 | 3695 | 3690 | 3695 | 3685 | 12498 |
| 402 | 20250218 | 125100 | 5326068980 | 3690 | 3690 | 3690 | 3685 | 423 |
| 403 | 20250218 | 125000 | 5324508130 | 3690 | 3690 | 3690 | 3685 | 971 |
| 404 | 20250218 | 124900 | 5320926140 | 3690 | 3695 | 3695 | 3690 | 1119 |
| 405 | 20250218 | 124800 | 5316793910 | 3695 | 3695 | 3695 | 3690 | 2755 |
| 406 | 20250218 | 124700 | 5306620350 | 3695 | 3695 | 3695 | 3690 | 2055 |
| 407 | 20250218 | 124600 | 5299030040 | 3690 | 3695 | 3695 | 3690 | 995 |
| 408 | 20250218 | 124500 | 5295353980 | 3695 | 3695 | 3695 | 3690 | 7163 |
| 409 | 20250218 | 124400 | 5268918620 | 3695 | 3695 | 3695 | 3690 | 9591 |
| 410 | 20250218 | 124300 | 5233522945 | 3695 | 3695 | 3695 | 3690 | 1998 |
| 411 | 20250218 | 124200 | 5226145025 | 3695 | 3700 | 3700 | 3695 | 2722 |
| 412 | 20250218 | 124100 | 5216085235 | 3700 | 3695 | 3700 | 3695 | 8317 |
| 413 | 20250218 | 124000 | 5185314670 | 3695 | 3700 | 3700 | 3695 | 5629 |
| 414 | 20250218 | 123900 | 5164508850 | 3695 | 3700 | 3705 | 3695 | 4156 |
| 415 | 20250218 | 123800 | 5149131695 | 3705 | 3705 | 3705 | 3695 | 4236 |
| 416 | 20250218 | 123700 | 5133451625 | 3705 | 3705 | 3705 | 3705 | 548 |
| 417 | 20250218 | 123600 | 5131421285 | 3705 | 3705 | 3705 | 3700 | 5436 |
| 418 | 20250218 | 123500 | 5111301060 | 3705 | 3705 | 3705 | 3700 | 872 |
| 419 | 20250218 | 123400 | 5108070570 | 3700 | 3700 | 3705 | 3700 | 3685 |
| 420 | 20250218 | 123300 | 5094422920 | 3705 | 3705 | 3705 | 3700 | 1041 |
| 421 | 20250218 | 123200 | 5090566130 | 3705 | 3700 | 3705 | 3700 | 1037 |
| 422 | 20250218 | 123100 | 5086725120 | 3700 | 3705 | 3705 | 3700 | 1686 |
| 423 | 20250218 | 123000 | 5080482355 | 3700 | 3700 | 3705 | 3700 | 2226 |
| 424 | 20250218 | 122900 | 5072243400 | 3705 | 3700 | 3705 | 3700 | 2513 |
| 425 | 20250218 | 122800 | 5062938825 | 3705 | 3705 | 3705 | 3700 | 1294 |
| 426 | 20250218 | 122700 | 5058148290 | 3705 | 3705 | 3705 | 3700 | 2861 |
| 427 | 20250218 | 122600 | 5047558295 | 3705 | 3705 | 3705 | 3700 | 6332 |
| 428 | 20250218 | 122500 | 5024120450 | 3700 | 3705 | 3705 | 3700 | 839 |
| 429 | 20250218 | 122400 | 5021014185 | 3705 | 3705 | 3705 | 3700 | 1776 |
| 430 | 20250218 | 122300 | 5014439570 | 3700 | 3705 | 3705 | 3700 | 3264 |
| 431 | 20250218 | 122200 | 5002360305 | 3700 | 3705 | 3705 | 3700 | 10909 |
| 432 | 20250218 | 122100 | 4961967730 | 3705 | 3700 | 3705 | 3700 | 7635 |
| 433 | 20250218 | 122000 | 4933706170 | 3695 | 3700 | 3700 | 3695 | 3088 |
| 434 | 20250218 | 121900 | 4922293465 | 3700 | 3700 | 3700 | 3695 | 1181 |
| 435 | 20250218 | 121800 | 4917924270 | 3700 | 3700 | 3705 | 3700 | 2499 |
| 436 | 20250218 | 121700 | 4908676555 | 3705 | 3700 | 3705 | 3700 | 4613 |
| 437 | 20250218 | 121600 | 4891595870 | 3700 | 3700 | 3705 | 3695 | 9621 |
| 438 | 20250218 | 121500 | 4856009875 | 3700 | 3700 | 3700 | 3695 | 2889 |
| 439 | 20250218 | 121400 | 4845321330 | 3700 | 3700 | 3700 | 3695 | 2966 |
| 440 | 20250218 | 121300 | 4834347190 | 3700 | 3700 | 3700 | 3695 | 2373 |
| 441 | 20250218 | 121200 | 4825567140 | 3700 | 3695 | 3700 | 3695 | 2079 |
| 442 | 20250218 | 121100 | 4817878595 | 3700 | 3700 | 3700 | 3695 | 3720 |
| 443 | 20250218 | 121000 | 4804120115 | 3695 | 3710 | 3710 | 3695 | 19728 |
| 444 | 20250218 | 120900 | 4731027965 | 3710 | 3710 | 3715 | 3705 | 8830 |
| 445 | 20250218 | 120800 | 4698268390 | 3710 | 3705 | 3710 | 3705 | 7451 |
| 446 | 20250218 | 120700 | 4670639280 | 3705 | 3690 | 3705 | 3690 | 38226 |
| 447 | 20250218 | 120600 | 4529280255 | 3690 | 3690 | 3690 | 3685 | 9987 |
| 448 | 20250218 | 120500 | 4492438250 | 3690 | 3690 | 3690 | 3685 | 2616 |
| 449 | 20250218 | 120400 | 4482791725 | 3690 | 3690 | 3690 | 3685 | 4546 |
| 450 | 20250218 | 120300 | 4466018465 | 3690 | 3690 | 3690 | 3685 | 1109 |
| 451 | 20250218 | 120200 | 4461927740 | 3690 | 3695 | 3695 | 3690 | 7242 |
| 452 | 20250218 | 120100 | 4435193265 | 3690 | 3680 | 3695 | 3675 | 54579 |
| 453 | 20250218 | 120000 | 4234265325 | 3680 | 3675 | 3680 | 3670 | 19747 |
| 454 | 20250218 | 115900 | 4161682105 | 3675 | 3675 | 3675 | 3670 | 957 |
| 455 | 20250218 | 115800 | 4158166720 | 3670 | 3670 | 3675 | 3670 | 4967 |
| 456 | 20250218 | 115700 | 4139933290 | 3675 | 3670 | 3675 | 3670 | 2186 |
| 457 | 20250218 | 115600 | 4131907830 | 3670 | 3670 | 3675 | 3670 | 4959 |
| 458 | 20250218 | 115500 | 4113683940 | 3675 | 3670 | 3675 | 3670 | 9121 |
| 459 | 20250218 | 115400 | 4080170005 | 3675 | 3670 | 3675 | 3665 | 3122 |
| 460 | 20250218 | 115300 | 4068714970 | 3670 | 3665 | 3670 | 3665 | 1216 |
| 461 | 20250218 | 115200 | 4064252685 | 3665 | 3670 | 3675 | 3665 | 9579 |
| 462 | 20250218 | 115100 | 4029095155 | 3670 | 3670 | 3680 | 3670 | 7050 |
| 463 | 20250218 | 115000 | 4003186020 | 3675 | 3670 | 3675 | 3670 | 5212 |
| 464 | 20250218 | 114900 | 3984033010 | 3675 | 3670 | 3675 | 3670 | 1403 |
| 465 | 20250218 | 114800 | 3978879800 | 3670 | 3675 | 3675 | 3670 | 2142 |
| 466 | 20250218 | 114700 | 3971015605 | 3675 | 3670 | 3675 | 3670 | 6610 |
| 467 | 20250218 | 114600 | 3946746635 | 3675 | 3675 | 3675 | 3670 | 2676 |
| 468 | 20250218 | 114500 | 3936922170 | 3670 | 3675 | 3675 | 3670 | 1931 |
| 469 | 20250218 | 114400 | 3929827050 | 3670 | 3670 | 3675 | 3670 | 850 |
| 470 | 20250218 | 114300 | 3926705740 | 3670 | 3670 | 3675 | 3670 | 5062 |
| 471 | 20250218 | 114200 | 3908120470 | 3670 | 3670 | 3675 | 3670 | 3375 |
| 472 | 20250218 | 114100 | 3895731765 | 3675 | 3675 | 3675 | 3670 | 2388 |
| 473 | 20250218 | 114000 | 3886957695 | 3675 | 3675 | 3675 | 3670 | 2420 |
| 474 | 20250218 | 113900 | 3878069755 | 3675 | 3670 | 3675 | 3665 | 16470 |
| 475 | 20250218 | 113800 | 3817629120 | 3670 | 3665 | 3670 | 3665 | 12816 |
| 476 | 20250218 | 113700 | 3770625210 | 3665 | 3665 | 3675 | 3660 | 37244 |
| 477 | 20250218 | 113600 | 3634050685 | 3660 | 3670 | 3670 | 3660 | 10916 |
| 478 | 20250218 | 113500 | 3594058045 | 3665 | 3665 | 3670 | 3660 | 28492 |
| 479 | 20250218 | 113400 | 3489595820 | 3660 | 3665 | 3665 | 3660 | 2708 |
| 480 | 20250218 | 113300 | 3479680430 | 3660 | 3665 | 3665 | 3660 | 5012 |
| 481 | 20250218 | 113200 | 3461333260 | 3660 | 3665 | 3665 | 3660 | 2015 |
| 482 | 20250218 | 113100 | 3453953585 | 3660 | 3660 | 3665 | 3655 | 13872 |
| 483 | 20250218 | 113000 | 3403180970 | 3660 | 3650 | 3660 | 3650 | 5973 |
| 484 | 20250218 | 112900 | 3381341365 | 3660 | 3660 | 3660 | 3650 | 1350 |
| 485 | 20250218 | 112800 | 3376404770 | 3655 | 3655 | 3660 | 3655 | 1242 |
| 486 | 20250218 | 112700 | 3371862250 | 3655 | 3655 | 3655 | 3650 | 987 |
| 487 | 20250218 | 112600 | 3368254905 | 3655 | 3655 | 3655 | 3650 | 3657 |
| 488 | 20250218 | 112500 | 3354902310 | 3640 | 3650 | 3655 | 3640 | 962 |
| 489 | 20250218 | 112400 | 3351392745 | 3645 | 3650 | 3655 | 3640 | 2223 |
| 490 | 20250218 | 112300 | 3343286535 | 3640 | 3650 | 3655 | 3640 | 788 |
| 491 | 20250218 | 112200 | 3340409720 | 3645 | 3650 | 3655 | 3645 | 3834 |
| 492 | 20250218 | 112100 | 3326429545 | 3645 | 3655 | 3655 | 3645 | 5918 |
| 493 | 20250218 | 112000 | 3304845385 | 3650 | 3660 | 3660 | 3650 | 1237 |
| 494 | 20250218 | 111900 | 3300327085 | 3660 | 3650 | 3660 | 3650 | 3885 |
| 495 | 20250218 | 111800 | 3286127240 | 3655 | 3655 | 3660 | 3650 | 8637 |
| 496 | 20250218 | 111700 | 3254561100 | 3655 | 3650 | 3655 | 3650 | 1659 |
| 497 | 20250218 | 111600 | 3248498090 | 3655 | 3655 | 3655 | 3650 | 1517 |
| 498 | 20250218 | 111500 | 3242954240 | 3650 | 3650 | 3655 | 3650 | 852 |
| 499 | 20250218 | 111400 | 3239841945 | 3650 | 3650 | 3655 | 3645 | 3861 |
| 500 | 20250218 | 111300 | 3225749460 | 3650 | 3650 | 3650 | 3645 | 3050 |
| 501 | 20250218 | 111200 | 3214618000 | 3645 | 3645 | 3650 | 3645 | 5740 |
| 502 | 20250218 | 111100 | 3193681335 | 3645 | 3640 | 3645 | 3640 | 3372 |
| 503 | 20250218 | 111000 | 3181391270 | 3640 | 3640 | 3645 | 3640 | 477 |
| 504 | 20250218 | 110900 | 3179652890 | 3640 | 3645 | 3645 | 3640 | 573 |
| 505 | 20250218 | 110800 | 3177564595 | 3640 | 3640 | 3645 | 3635 | 4461 |
| 506 | 20250218 | 110700 | 3161326340 | 3640 | 3635 | 3640 | 3635 | 1077 |
| 507 | 20250218 | 110600 | 3157407355 | 3635 | 3635 | 3640 | 3635 | 623 |
| 508 | 20250218 | 110500 | 3155139920 | 3640 | 3640 | 3640 | 3635 | 1842 |
| 509 | 20250218 | 110400 | 3148435570 | 3635 | 3635 | 3640 | 3635 | 973 |
| 510 | 20250218 | 110300 | 3144895675 | 3640 | 3635 | 3640 | 3635 | 523 |
| 511 | 20250218 | 110200 | 3142992225 | 3635 | 3635 | 3640 | 3635 | 1493 |
| 512 | 20250218 | 110100 | 3137559525 | 3635 | 3635 | 3640 | 3635 | 868 |
| 513 | 20250218 | 110000 | 3134402545 | 3635 | 3640 | 3640 | 3630 | 1876 |
| 514 | 20250218 | 105900 | 3127582270 | 3630 | 3635 | 3640 | 3625 | 2887 |
| 515 | 20250218 | 105800 | 3117086710 | 3635 | 3635 | 3640 | 3625 | 4412 |
| 516 | 20250218 | 105700 | 3101048470 | 3635 | 3625 | 3635 | 3625 | 339 |
| 517 | 20250218 | 105600 | 3099816665 | 3630 | 3630 | 3635 | 3625 | 2108 |
| 518 | 20250218 | 105500 | 3092164510 | 3630 | 3620 | 3630 | 3620 | 19729 |
| 519 | 20250218 | 105400 | 3020632340 | 3625 | 3620 | 3625 | 3620 | 526 |
| 520 | 20250218 | 105300 | 3018727135 | 3620 | 3620 | 3625 | 3620 | 2961 |
| 521 | 20250218 | 105200 | 3007993790 | 3625 | 3620 | 3625 | 3615 | 7264 |
| 522 | 20250218 | 105100 | 2981678350 | 3625 | 3625 | 3625 | 3620 | 374 |
| 523 | 20250218 | 105000 | 2980323430 | 3620 | 3620 | 3625 | 3620 | 683 |
| 524 | 20250218 | 104900 | 2977850075 | 3620 | 3620 | 3625 | 3620 | 694 |
| 525 | 20250218 | 104800 | 2975336200 | 3620 | 3620 | 3625 | 3620 | 470 |
| 526 | 20250218 | 104700 | 2973633895 | 3620 | 3620 | 3625 | 3620 | 347 |
| 527 | 20250218 | 104600 | 2972377385 | 3620 | 3625 | 3625 | 3620 | 330 |
| 528 | 20250218 | 104500 | 2971181675 | 3625 | 3620 | 3625 | 3620 | 245 |
| 529 | 20250218 | 104400 | 2970293825 | 3625 | 3620 | 3625 | 3620 | 2402 |
| 530 | 20250218 | 104300 | 2961588015 | 3620 | 3615 | 3625 | 3615 | 15442 |
| 531 | 20250218 | 104200 | 2905695620 | 3615 | 3620 | 3625 | 3615 | 2188 |
| 532 | 20250218 | 104100 | 2897775285 | 3620 | 3620 | 3625 | 3620 | 861 |
| 533 | 20250218 | 104000 | 2894658095 | 3625 | 3620 | 3625 | 3620 | 1766 |
| 534 | 20250218 | 103900 | 2888264240 | 3620 | 3620 | 3625 | 3620 | 518 |
| 535 | 20250218 | 103800 | 2886388705 | 3625 | 3620 | 3625 | 3620 | 197 |
| 536 | 20250218 | 103700 | 2885675155 | 3625 | 3625 | 3625 | 3620 | 25691 |
| 537 | 20250218 | 103600 | 2792648630 | 3620 | 3625 | 3625 | 3620 | 828 |
| 538 | 20250218 | 103500 | 2789650200 | 3620 | 3625 | 3625 | 3620 | 237 |
| 539 | 20250218 | 103400 | 2788791385 | 3625 | 3620 | 3625 | 3620 | 3123 |
| 540 | 20250218 | 103300 | 2777483235 | 3620 | 3620 | 3625 | 3620 | 797 |
| 541 | 20250218 | 103200 | 2774596745 | 3620 | 3625 | 3625 | 3620 | 533 |
| 542 | 20250218 | 103100 | 2772665360 | 3625 | 3620 | 3625 | 3620 | 277 |
| 543 | 20250218 | 103000 | 2771661625 | 3625 | 3620 | 3625 | 3620 | 6275 |
| 544 | 20250218 | 102900 | 2748917530 | 3620 | 3625 | 3625 | 3620 | 250 |
| 545 | 20250218 | 102800 | 2748011665 | 3625 | 3620 | 3625 | 3620 | 1939 |
| 546 | 20250218 | 102700 | 2740987150 | 3620 | 3620 | 3625 | 3620 | 5667 |
| 547 | 20250218 | 102600 | 2720472235 | 3625 | 3620 | 3625 | 3620 | 1577 |
| 548 | 20250218 | 102500 | 2714761425 | 3625 | 3620 | 3625 | 3620 | 4146 |
| 549 | 20250218 | 102400 | 2699743920 | 3620 | 3625 | 3625 | 3620 | 2242 |
| 550 | 20250218 | 102300 | 2691626020 | 3625 | 3630 | 3630 | 3625 | 6298 |
| 551 | 20250218 | 102200 | 2668793615 | 3630 | 3635 | 3635 | 3630 | 204 |
| 552 | 20250218 | 102100 | 2668052965 | 3635 | 3635 | 3635 | 3630 | 8944 |
| 553 | 20250218 | 102000 | 2635584235 | 3635 | 3635 | 3640 | 3630 | 8029 |
| 554 | 20250218 | 101900 | 2606401340 | 3635 | 3635 | 3640 | 3635 | 661 |
| 555 | 20250218 | 101800 | 2603998500 | 3635 | 3640 | 3640 | 3630 | 6917 |
| 556 | 20250218 | 101700 | 2578855300 | 3640 | 3645 | 3645 | 3640 | 49 |
| 557 | 20250218 | 101600 | 2578676890 | 3640 | 3640 | 3640 | 3635 | 2021 |
| 558 | 20250218 | 101500 | 2571320505 | 3635 | 3640 | 3640 | 3635 | 799 |
| 559 | 20250218 | 101400 | 2568412990 | 3635 | 3640 | 3645 | 3635 | 965 |
| 560 | 20250218 | 101300 | 2564902035 | 3645 | 3640 | 3645 | 3635 | 7138 |
| 561 | 20250218 | 101200 | 2538908905 | 3640 | 3640 | 3640 | 3640 | 6329 |
| 562 | 20250218 | 101100 | 2515871345 | 3635 | 3645 | 3645 | 3635 | 332 |
| 563 | 20250218 | 101000 | 2514662660 | 3640 | 3645 | 3645 | 3640 | 5338 |
| 564 | 20250218 | 100900 | 2495220990 | 3645 | 3635 | 3645 | 3635 | 5392 |
| 565 | 20250218 | 100800 | 2475593880 | 3640 | 3635 | 3640 | 3630 | 3826 |
| 566 | 20250218 | 100700 | 2461686585 | 3630 | 3625 | 3635 | 3620 | 12827 |
| 567 | 20250218 | 100600 | 2415142775 | 3625 | 3630 | 3630 | 3615 | 13013 |
| 568 | 20250218 | 100500 | 2368073585 | 3630 | 3625 | 3630 | 3625 | 2158 |
| 569 | 20250218 | 100400 | 2360249440 | 3630 | 3630 | 3630 | 3625 | 2534 |
| 570 | 20250218 | 100300 | 2351061020 | 3630 | 3630 | 3630 | 3625 | 2159 |
| 571 | 20250218 | 100200 | 2343228850 | 3630 | 3630 | 3630 | 3625 | 5919 |
| 572 | 20250218 | 100100 | 2321767885 | 3630 | 3630 | 3635 | 3630 | 11336 |
| 573 | 20250218 | 100000 | 2280618195 | 3635 | 3635 | 3635 | 3625 | 14515 |
| 574 | 20250218 | 095900 | 2227930345 | 3635 | 3635 | 3640 | 3635 | 2214 |
| 575 | 20250218 | 095800 | 2219882430 | 3635 | 3640 | 3640 | 3635 | 1534 |
| 576 | 20250218 | 095700 | 2214306275 | 3645 | 3645 | 3645 | 3630 | 33505 |
| 577 | 20250218 | 095600 | 2092441715 | 3645 | 3660 | 3660 | 3645 | 3989 |
| 578 | 20250218 | 095500 | 2077883645 | 3660 | 3650 | 3665 | 3645 | 11326 |
| 579 | 20250218 | 095400 | 2036405135 | 3650 | 3665 | 3670 | 3650 | 32409 |
| 580 | 20250218 | 095300 | 1917913510 | 3665 | 3665 | 3670 | 3660 | 12048 |
| 581 | 20250218 | 095200 | 1873703570 | 3660 | 3665 | 3670 | 3660 | 10005 |
| 582 | 20250218 | 095100 | 1837035495 | 3665 | 3650 | 3665 | 3650 | 22212 |
| 583 | 20250218 | 095000 | 1755752030 | 3655 | 3645 | 3660 | 3645 | 37685 |
| 584 | 20250218 | 094900 | 1618161855 | 3645 | 3645 | 3645 | 3640 | 6520 |
| 585 | 20250218 | 094800 | 1594396510 | 3645 | 3640 | 3645 | 3635 | 1188 |
| 586 | 20250218 | 094700 | 1590069645 | 3635 | 3635 | 3640 | 3635 | 12486 |
| 587 | 20250218 | 094600 | 1544638220 | 3635 | 3630 | 3635 | 3625 | 5185 |
| 588 | 20250218 | 094500 | 1525791615 | 3630 | 3635 | 3635 | 3625 | 6542 |
| 589 | 20250218 | 094400 | 1502043895 | 3630 | 3635 | 3635 | 3630 | 860 |
| 590 | 20250218 | 094300 | 1498920295 | 3630 | 3635 | 3640 | 3630 | 3686 |
| 591 | 20250218 | 094200 | 1485520450 | 3635 | 3630 | 3635 | 3625 | 5267 |
| 592 | 20250218 | 094100 | 1466390355 | 3630 | 3625 | 3630 | 3625 | 5783 |
| 593 | 20250218 | 094000 | 1445426930 | 3625 | 3640 | 3640 | 3625 | 38639 |
| 594 | 20250218 | 093900 | 1305296840 | 3640 | 3645 | 3650 | 3640 | 2327 |
| 595 | 20250218 | 093800 | 1296822275 | 3645 | 3645 | 3650 | 3640 | 4392 |
| 596 | 20250218 | 093700 | 1280814685 | 3650 | 3645 | 3650 | 3645 | 5371 |
| 597 | 20250218 | 093600 | 1261228435 | 3645 | 3635 | 3645 | 3635 | 10511 |
| 598 | 20250218 | 093500 | 1222956705 | 3640 | 3640 | 3640 | 3635 | 737 |
| 599 | 20250218 | 093400 | 1220277190 | 3640 | 3630 | 3640 | 3630 | 1381 |
| 600 | 20250218 | 093300 | 1215256170 | 3630 | 3635 | 3640 | 3625 | 11742 |
| 601 | 20250218 | 093200 | 1172604560 | 3635 | 3630 | 3635 | 3630 | 3938 |
| 602 | 20250218 | 093100 | 1158309070 | 3630 | 3625 | 3630 | 3620 | 4094 |
| 603 | 20250218 | 093000 | 1143468645 | 3625 | 3625 | 3625 | 3620 | 3111 |
| 604 | 20250218 | 092900 | 1132203875 | 3615 | 3620 | 3625 | 3615 | 8960 |
| 605 | 20250218 | 092800 | 1099760220 | 3630 | 3625 | 3630 | 3625 | 3141 |
| 606 | 20250218 | 092700 | 1088373410 | 3625 | 3630 | 3635 | 3625 | 10067 |
| 607 | 20250218 | 092600 | 1051835000 | 3630 | 3630 | 3635 | 3630 | 726 |
| 608 | 20250218 | 092500 | 1049197005 | 3630 | 3635 | 3635 | 3630 | 1202 |
| 609 | 20250218 | 092400 | 1044831160 | 3635 | 3640 | 3640 | 3630 | 4058 |
| 610 | 20250218 | 092300 | 1030080670 | 3640 | 3650 | 3650 | 3640 | 16632 |
| 611 | 20250218 | 092200 | 969498815 | 3645 | 3645 | 3650 | 3640 | 2544 |
| 612 | 20250218 | 092100 | 960218895 | 3645 | 3645 | 3650 | 3640 | 11495 |
| 613 | 20250218 | 092000 | 918327210 | 3640 | 3645 | 3645 | 3640 | 4465 |
| 614 | 20250218 | 091900 | 902065120 | 3640 | 3645 | 3645 | 3640 | 5682 |
| 615 | 20250218 | 091800 | 881356035 | 3640 | 3635 | 3645 | 3630 | 21270 |
| 616 | 20250218 | 091700 | 803965610 | 3630 | 3635 | 3635 | 3630 | 5925 |
| 617 | 20250218 | 091600 | 782438355 | 3635 | 3630 | 3640 | 3630 | 11563 |
| 618 | 20250218 | 091500 | 740400745 | 3635 | 3635 | 3640 | 3630 | 2183 |
| 619 | 20250218 | 091400 | 732468005 | 3640 | 3640 | 3640 | 3635 | 5232 |
| 620 | 20250218 | 091300 | 713444320 | 3640 | 3635 | 3645 | 3635 | 9501 |
| 621 | 20250218 | 091200 | 678866175 | 3635 | 3625 | 3635 | 3625 | 6779 |
| 622 | 20250218 | 091100 | 654269235 | 3625 | 3620 | 3625 | 3620 | 2606 |
| 623 | 20250218 | 091000 | 644828215 | 3625 | 3625 | 3630 | 3620 | 3577 |
| 624 | 20250218 | 090900 | 631868920 | 3625 | 3635 | 3640 | 3625 | 19384 |
| 625 | 20250218 | 090800 | 561438785 | 3630 | 3630 | 3645 | 3625 | 57501 |
| 626 | 20250218 | 090700 | 352498995 | 3635 | 3610 | 3635 | 3610 | 42798 |
| 627 | 20250218 | 090600 | 197405850 | 3615 | 3610 | 3615 | 3605 | 8284 |
| 628 | 20250218 | 090500 | 167500135 | 3605 | 3600 | 3605 | 3600 | 8380 |
| 629 | 20250218 | 090400 | 137293680 | 3600 | 3575 | 3600 | 3575 | 9523 |
| 630 | 20250218 | 090300 | 103062020 | 3575 | 3575 | 3585 | 3570 | 2016 |
| 631 | 20250218 | 090200 | 95851840 | 3595 | 3585 | 3600 | 3580 | 14700 |
| 632 | 20250218 | 090100 | 43212220 | 3580 | 3595 | 3595 | 3580 | 5619 |
| 633 | 20250218 | 090000 | 23036640 | 3595 | 3595 | 3600 | 3585 | 6408 |