30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 3 | 20250418 | 191200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250418 | 191100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250418 | 191000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250418 | 190900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250418 | 190800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250418 | 190700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250418 | 190600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250418 | 190500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250418 | 190400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250418 | 190300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250418 | 190200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250418 | 190100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250418 | 190000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250418 | 185900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250418 | 185800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250418 | 185700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250418 | 185600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250418 | 185500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250418 | 185400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250418 | 185300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250418 | 185200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250418 | 185100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250418 | 185000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250418 | 184900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250418 | 184800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250418 | 184700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250418 | 184600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250418 | 184500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250418 | 184400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250418 | 184300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 33 | 20250418 | 184200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250418 | 184100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250418 | 184000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250418 | 183900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250418 | 183800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250418 | 183700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250418 | 183600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250418 | 183500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250418 | 183400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250418 | 183300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250418 | 183200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250418 | 183100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250418 | 183000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250418 | 182900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250418 | 182800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250418 | 182700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250418 | 182600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250418 | 182500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250418 | 182400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250418 | 182300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250418 | 182200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250418 | 182100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250418 | 182000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250418 | 181900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250418 | 181800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250418 | 181700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250418 | 181600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250418 | 181500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250418 | 181400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250418 | 181300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 63 | 20250418 | 181200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250418 | 181100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250418 | 181000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250418 | 180900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250418 | 180800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250418 | 180700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250418 | 180600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250418 | 180500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250418 | 180400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250418 | 180300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250418 | 180200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250418 | 180100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250418 | 180000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250418 | 175900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250418 | 175800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250418 | 175700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250418 | 175600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250418 | 175500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250418 | 175400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250418 | 175300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250418 | 175200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250418 | 175100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250418 | 175000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250418 | 174900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250418 | 174800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250418 | 174700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250418 | 174600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250418 | 174500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250418 | 174400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250418 | 174300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 93 | 20250418 | 174200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250418 | 174100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250418 | 174000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250418 | 173900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250418 | 173800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250418 | 173700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250418 | 173600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250418 | 173500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250418 | 173400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250418 | 173300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250418 | 173200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250418 | 173100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250418 | 173000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250418 | 172900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250418 | 172800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250418 | 172700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250418 | 172600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250418 | 172500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250418 | 172400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250418 | 172300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250418 | 172200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250418 | 172100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250418 | 172000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250418 | 171900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250418 | 171800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250418 | 171700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250418 | 171600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250418 | 171500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250418 | 171400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250418 | 171300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 123 | 20250418 | 171200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250418 | 171100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250418 | 171000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250418 | 170900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250418 | 170800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250418 | 170700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250418 | 170600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250418 | 170500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250418 | 170400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250418 | 170300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250418 | 170200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250418 | 170100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250418 | 170000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250418 | 165900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250418 | 165800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250418 | 165700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250418 | 165600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250418 | 165500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250418 | 165400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250418 | 165300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250418 | 165200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250418 | 165100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250418 | 165000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250418 | 164900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250418 | 164800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250418 | 164700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250418 | 164600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250418 | 164500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250418 | 164400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250418 | 164300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 153 | 20250418 | 164200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250418 | 164100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250418 | 164000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250418 | 163900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250418 | 163800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250418 | 163700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250418 | 163600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250418 | 163500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250418 | 163400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250418 | 163300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250418 | 163200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250418 | 163100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250418 | 163000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250418 | 162900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250418 | 162800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250418 | 162700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250418 | 162600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250418 | 162500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250418 | 162400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250418 | 162300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250418 | 162200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250418 | 162100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250418 | 162000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250418 | 161900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250418 | 161800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250418 | 161700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250418 | 161600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250418 | 161500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250418 | 161400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250418 | 161300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 183 | 20250418 | 161200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250418 | 161100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250418 | 161000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250418 | 160900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250418 | 160800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250418 | 160700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250418 | 160600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250418 | 160500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250418 | 160400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250418 | 160300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250418 | 160200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250418 | 160100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250418 | 160000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250418 | 155900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250418 | 155800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250418 | 155700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250418 | 155600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250418 | 155500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250418 | 155400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250418 | 155300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250418 | 155200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250418 | 155100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250418 | 155000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250418 | 154900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250418 | 154800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250418 | 154700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250418 | 154600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250418 | 154500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250418 | 154400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250418 | 154300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 213 | 20250418 | 154200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250418 | 154100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250418 | 154000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250418 | 153900 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250418 | 153800 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250418 | 153700 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250418 | 153600 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250418 | 153500 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250418 | 153400 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250418 | 153300 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250418 | 153200 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250418 | 153100 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250418 | 153000 | 1330578421 | 3295 | 3295 | 3295 | 3295 | 26174 |
| 226 | 20250418 | 152900 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250418 | 152800 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250418 | 152700 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250418 | 152600 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250418 | 152500 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250418 | 152400 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250418 | 152300 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20250418 | 152200 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20250418 | 152100 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20250418 | 152000 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20250418 | 151900 | 1244335091 | 3295 | 3295 | 3295 | 3295 | 1915 |
| 237 | 20250418 | 151800 | 1238025166 | 3295 | 3290 | 3295 | 3290 | 4348 |
| 238 | 20250418 | 151700 | 1223698681 | 3295 | 3295 | 3295 | 3295 | 3 |
| 239 | 20250418 | 151600 | 1223688796 | 3295 | 3290 | 3295 | 3290 | 2618 |
| 240 | 20250418 | 151500 | 1215075546 | 3295 | 3290 | 3295 | 3285 | 1206 |
| 241 | 20250418 | 151400 | 1211108321 | 3295 | 3290 | 3295 | 3290 | 550 |
| 242 | 20250418 | 151300 | 1209298806 | 3295 | 3295 | 3295 | 3285 | 871 |
| 243 | 20250418 | 151200 | 1206432931 | 3295 | 3290 | 3295 | 3290 | 19 |
| 244 | 20250418 | 151100 | 1206370406 | 3290 | 3290 | 3290 | 3290 | 2173 |
| 245 | 20250418 | 151000 | 1199221236 | 3290 | 3290 | 3290 | 3290 | 29 |
| 246 | 20250418 | 150900 | 1199125826 | 3290 | 3290 | 3290 | 3290 | 15 |
| 247 | 20250418 | 150800 | 1199076476 | 3290 | 3290 | 3290 | 3290 | 689 |
| 248 | 20250418 | 150700 | 1196809666 | 3290 | 3290 | 3290 | 3290 | 24 |
| 249 | 20250418 | 150600 | 1196730706 | 3290 | 3285 | 3290 | 3285 | 165 |
| 250 | 20250418 | 150500 | 1196188621 | 3290 | 3290 | 3290 | 3290 | 25 |
| 251 | 20250418 | 150400 | 1196106371 | 3290 | 3285 | 3290 | 3285 | 72 |
| 252 | 20250418 | 150300 | 1195869756 | 3285 | 3285 | 3290 | 3285 | 835 |
| 253 | 20250418 | 150200 | 1193126661 | 3290 | 3290 | 3290 | 3285 | 5507 |
| 254 | 20250418 | 150100 | 1175030046 | 3290 | 3295 | 3295 | 3290 | 38 |
| 255 | 20250418 | 150000 | 1174905001 | 3295 | 3292 | 3295 | 3290 | 41 |
| 256 | 20250418 | 145900 | 1174769917 | 3290 | 3290 | 3292 | 3290 | 109 |
| 257 | 20250418 | 145800 | 1174411299 | 3290 | 3290 | 3292 | 3290 | 96 |
| 258 | 20250418 | 145700 | 1174095451 | 3290 | 3290 | 3295 | 3290 | 196 |
| 259 | 20250418 | 145600 | 1173450576 | 3295 | 3290 | 3295 | 3290 | 92 |
| 260 | 20250418 | 145500 | 1173147881 | 3290 | 3295 | 3295 | 3290 | 128 |
| 261 | 20250418 | 145400 | 1172726631 | 3290 | 3290 | 3295 | 3290 | 140 |
| 262 | 20250418 | 145300 | 1172266016 | 3295 | 3290 | 3295 | 3290 | 113 |
| 263 | 20250418 | 145200 | 1171894131 | 3290 | 3295 | 3295 | 3290 | 1783 |
| 264 | 20250418 | 145100 | 1166022961 | 3295 | 3290 | 3295 | 3290 | 4784 |
| 265 | 20250418 | 145000 | 1150259906 | 3295 | 3290 | 3295 | 3290 | 502 |
| 266 | 20250418 | 144900 | 1148608196 | 3295 | 3290 | 3295 | 3290 | 461 |
| 267 | 20250418 | 144800 | 1147089646 | 3295 | 3285 | 3295 | 3285 | 6736 |
| 268 | 20250418 | 144700 | 1124928391 | 3285 | 3290 | 3290 | 3285 | 2194 |
| 269 | 20250418 | 144600 | 1117710621 | 3290 | 3290 | 3290 | 3285 | 414 |
| 270 | 20250418 | 144500 | 1116349011 | 3285 | 3285 | 3285 | 3285 | 91 |
| 271 | 20250418 | 144400 | 1116050076 | 3285 | 3285 | 3290 | 3285 | 125 |
| 272 | 20250418 | 144300 | 1115639271 | 3285 | 3290 | 3290 | 3285 | 278 |
| 273 | 20250418 | 144200 | 1114725101 | 3285 | 3285 | 3290 | 3285 | 154 |
| 274 | 20250418 | 144100 | 1114219206 | 3290 | 3285 | 3290 | 3285 | 92 |
| 275 | 20250418 | 144000 | 1113916981 | 3285 | 3285 | 3290 | 3285 | 106 |
| 276 | 20250418 | 143900 | 1113568766 | 3285 | 3285 | 3290 | 3285 | 215 |
| 277 | 20250418 | 143800 | 1112861866 | 3285 | 3285 | 3290 | 3285 | 93 |
| 278 | 20250418 | 143700 | 1112556346 | 3290 | 3285 | 3290 | 3285 | 127 |
| 279 | 20250418 | 143600 | 1112139086 | 3290 | 3290 | 3290 | 3285 | 92 |
| 280 | 20250418 | 143500 | 1111836856 | 3285 | 3285 | 3290 | 3285 | 302 |
| 281 | 20250418 | 143400 | 1110844481 | 3285 | 3285 | 3285 | 3285 | 100 |
| 282 | 20250418 | 143300 | 1110515981 | 3285 | 3285 | 3290 | 3285 | 4077 |
| 283 | 20250418 | 143200 | 1097103101 | 3290 | 3290 | 3290 | 3287 | 3984 |
| 284 | 20250418 | 143100 | 1083995765 | 3290 | 3290 | 3292 | 3290 | 1566 |
| 285 | 20250418 | 143000 | 1078843621 | 3290 | 3290 | 3295 | 3290 | 255 |
| 286 | 20250418 | 142900 | 1078003916 | 3290 | 3292 | 3295 | 3290 | 94 |
| 287 | 20250418 | 142800 | 1077694591 | 3290 | 3290 | 3295 | 3290 | 992 |
| 288 | 20250418 | 142700 | 1074429141 | 3290 | 3290 | 3295 | 3290 | 896 |
| 289 | 20250418 | 142600 | 1071479771 | 3290 | 3290 | 3295 | 3290 | 567 |
| 290 | 20250418 | 142500 | 1069614336 | 3295 | 3290 | 3295 | 3290 | 723 |
| 291 | 20250418 | 142400 | 1067235476 | 3290 | 3290 | 3295 | 3290 | 93 |
| 292 | 20250418 | 142300 | 1066929501 | 3290 | 3290 | 3295 | 3290 | 586 |
| 293 | 20250418 | 142200 | 1065001556 | 3290 | 3292 | 3292 | 3290 | 90 |
| 294 | 20250418 | 142100 | 1064705434 | 3292 | 3292 | 3292 | 3292 | 89 |
| 295 | 20250418 | 142000 | 1064412446 | 3290 | 3290 | 3290 | 3290 | 91 |
| 296 | 20250418 | 141900 | 1064113056 | 3295 | 3295 | 3295 | 3290 | 184 |
| 297 | 20250418 | 141800 | 1063507226 | 3290 | 3290 | 3295 | 3285 | 284 |
| 298 | 20250418 | 141700 | 1062572136 | 3290 | 3290 | 3290 | 3285 | 288 |
| 299 | 20250418 | 141600 | 1061625066 | 3285 | 3280 | 3285 | 3280 | 90 |
| 300 | 20250418 | 141500 | 1061329641 | 3280 | 3280 | 3280 | 3280 | 645 |
| 301 | 20250418 | 141400 | 1059214041 | 3280 | 3285 | 3290 | 3280 | 3120 |
| 302 | 20250418 | 141300 | 1048963446 | 3285 | 3290 | 3290 | 3285 | 1264 |
| 303 | 20250418 | 141200 | 1044809291 | 3290 | 3290 | 3295 | 3290 | 246 |
| 304 | 20250418 | 141100 | 1043999946 | 3290 | 3285 | 3290 | 3285 | 589 |
| 305 | 20250418 | 141000 | 1042062331 | 3295 | 3290 | 3295 | 3285 | 574 |
| 306 | 20250418 | 140900 | 1040171901 | 3285 | 3285 | 3285 | 3285 | 91 |
| 307 | 20250418 | 140800 | 1039872966 | 3290 | 3285 | 3290 | 3285 | 1846 |
| 308 | 20250418 | 140700 | 1033807126 | 3285 | 3285 | 3290 | 3285 | 1607 |
| 309 | 20250418 | 140600 | 1028526131 | 3290 | 3290 | 3295 | 3280 | 2332 |
| 310 | 20250418 | 140500 | 1020860676 | 3290 | 3290 | 3290 | 3290 | 91 |
| 311 | 20250418 | 140400 | 1020561286 | 3290 | 3290 | 3290 | 3290 | 133 |
| 312 | 20250418 | 140300 | 1020123716 | 3290 | 3290 | 3295 | 3290 | 93 |
| 313 | 20250418 | 140200 | 1019817736 | 3290 | 3295 | 3300 | 3290 | 2088 |
| 314 | 20250418 | 140100 | 1012937991 | 3300 | 3295 | 3300 | 3295 | 92 |
| 315 | 20250418 | 140000 | 1012634841 | 3295 | 3300 | 3300 | 3295 | 229 |
| 316 | 20250418 | 135900 | 1011879591 | 3300 | 3295 | 3300 | 3295 | 190 |
| 317 | 20250418 | 135800 | 1011253036 | 3295 | 3300 | 3300 | 3295 | 88 |
| 318 | 20250418 | 135700 | 1010963066 | 3295 | 3295 | 3300 | 3295 | 192 |
| 319 | 20250418 | 135600 | 1010330421 | 3295 | 3295 | 3300 | 3290 | 1697 |
| 320 | 20250418 | 135500 | 1004738621 | 3295 | 3300 | 3300 | 3290 | 4596 |
| 321 | 20250418 | 135400 | 989589676 | 3300 | 3295 | 3300 | 3295 | 1383 |
| 322 | 20250418 | 135300 | 985026221 | 3300 | 3290 | 3300 | 3290 | 293 |
| 323 | 20250418 | 135200 | 984062006 | 3290 | 3290 | 3295 | 3290 | 3234 |
| 324 | 20250418 | 135100 | 973407451 | 3295 | 3290 | 3295 | 3290 | 94 |
| 325 | 20250418 | 135000 | 973098181 | 3290 | 3295 | 3295 | 3290 | 3337 |
| 326 | 20250418 | 134900 | 962104686 | 3290 | 3290 | 3295 | 3290 | 91 |
| 327 | 20250418 | 134800 | 961805291 | 3290 | 3290 | 3295 | 3290 | 92 |
| 328 | 20250418 | 134700 | 961502606 | 3290 | 3290 | 3295 | 3290 | 1079 |
| 329 | 20250418 | 134600 | 957947746 | 3290 | 3290 | 3290 | 3290 | 91 |
| 330 | 20250418 | 134500 | 957648356 | 3290 | 3290 | 3295 | 3290 | 91 |
| 331 | 20250418 | 134400 | 957348956 | 3290 | 3290 | 3295 | 3290 | 1052 |
| 332 | 20250418 | 134300 | 953883066 | 3290 | 3290 | 3300 | 3290 | 94 |
| 333 | 20250418 | 134200 | 953573776 | 3295 | 3290 | 3295 | 3290 | 2815 |
| 334 | 20250418 | 134100 | 944298771 | 3290 | 3300 | 3300 | 3290 | 537 |
| 335 | 20250418 | 134000 | 942529806 | 3290 | 3295 | 3300 | 3290 | 936 |
| 336 | 20250418 | 133900 | 939445901 | 3295 | 3290 | 3295 | 3290 | 289 |
| 337 | 20250418 | 133800 | 938494071 | 3295 | 3290 | 3300 | 3290 | 98 |
| 338 | 20250418 | 133700 | 938171576 | 3290 | 3290 | 3295 | 3290 | 317 |
| 339 | 20250418 | 133600 | 937127511 | 3295 | 3290 | 3295 | 3290 | 93 |
| 340 | 20250418 | 133500 | 936821531 | 3290 | 3295 | 3295 | 3290 | 90 |
| 341 | 20250418 | 133400 | 936525426 | 3300 | 3290 | 3300 | 3285 | 93 |
| 342 | 20250418 | 133300 | 936219686 | 3295 | 3290 | 3295 | 3290 | 1686 |
| 343 | 20250418 | 133200 | 930664736 | 3290 | 3290 | 3290 | 3285 | 241 |
| 344 | 20250418 | 133100 | 929872076 | 3290 | 3290 | 3290 | 3285 | 1224 |
| 345 | 20250418 | 133000 | 925845341 | 3290 | 3290 | 3295 | 3290 | 92 |
| 346 | 20250418 | 132900 | 925542651 | 3290 | 3295 | 3295 | 3290 | 92 |
| 347 | 20250418 | 132800 | 925239948 | 3290 | 3295 | 3295 | 3290 | 92 |
| 348 | 20250418 | 132700 | 924937253 | 3290 | 3290 | 3295 | 3290 | 92 |
| 349 | 20250418 | 132600 | 924634563 | 3290 | 3290 | 3290 | 3290 | 1090 |
| 350 | 20250418 | 132500 | 921048463 | 3295 | 3290 | 3295 | 3290 | 208 |
| 351 | 20250418 | 132400 | 920363718 | 3290 | 3295 | 3295 | 3290 | 157 |
| 352 | 20250418 | 132300 | 919846428 | 3295 | 3295 | 3295 | 3290 | 2962 |
| 353 | 20250418 | 132200 | 910086663 | 3295 | 3295 | 3295 | 3290 | 2980 |
| 354 | 20250418 | 132100 | 900267988 | 3295 | 3290 | 3295 | 3290 | 91 |
| 355 | 20250418 | 132000 | 899968593 | 3290 | 3290 | 3295 | 3290 | 105 |
| 356 | 20250418 | 131900 | 899623068 | 3295 | 3290 | 3295 | 3290 | 91 |
| 357 | 20250418 | 131800 | 899323673 | 3290 | 3290 | 3290 | 3290 | 91 |
| 358 | 20250418 | 131700 | 899024283 | 3295 | 3295 | 3295 | 3290 | 745 |
| 359 | 20250418 | 131600 | 896569928 | 3290 | 3290 | 3295 | 3290 | 3277 |
| 360 | 20250418 | 131500 | 885773668 | 3290 | 3290 | 3295 | 3290 | 413 |
| 361 | 20250418 | 131400 | 884413383 | 3290 | 3290 | 3290 | 3290 | 190 |
| 362 | 20250418 | 131300 | 883788283 | 3290 | 3295 | 3295 | 3290 | 854 |
| 363 | 20250418 | 131200 | 880977258 | 3295 | 3290 | 3295 | 3290 | 91 |
| 364 | 20250418 | 131100 | 880677863 | 3290 | 3290 | 3295 | 3290 | 91 |
| 365 | 20250418 | 131000 | 880378468 | 3290 | 3290 | 3290 | 3290 | 105 |
| 366 | 20250418 | 130900 | 880033018 | 3290 | 3285 | 3290 | 3285 | 90 |
| 367 | 20250418 | 130800 | 879737143 | 3285 | 3285 | 3285 | 3285 | 85 |
| 368 | 20250418 | 130700 | 879457918 | 3285 | 3290 | 3295 | 3285 | 21197 |
| 369 | 20250418 | 130600 | 809718733 | 3290 | 3290 | 3290 | 3290 | 312 |
| 370 | 20250418 | 130500 | 808692253 | 3290 | 3290 | 3295 | 3290 | 95 |
| 371 | 20250418 | 130400 | 808379698 | 3290 | 3290 | 3295 | 3290 | 252 |
| 372 | 20250418 | 130300 | 807549813 | 3290 | 3290 | 3290 | 3290 | 90 |
| 373 | 20250418 | 130200 | 807253713 | 3295 | 3290 | 3295 | 3290 | 96 |
| 374 | 20250418 | 130100 | 806937853 | 3290 | 3290 | 3290 | 3290 | 90 |
| 375 | 20250418 | 130000 | 806641753 | 3290 | 3290 | 3290 | 3290 | 283 |
| 376 | 20250418 | 125900 | 805710683 | 3290 | 3285 | 3295 | 3285 | 133 |
| 377 | 20250418 | 125800 | 805273538 | 3290 | 3290 | 3295 | 3290 | 1345 |
| 378 | 20250418 | 125700 | 800847728 | 3290 | 3295 | 3295 | 3290 | 106 |
| 379 | 20250418 | 125600 | 800498918 | 3295 | 3290 | 3295 | 3290 | 257 |
| 380 | 20250418 | 125500 | 799652553 | 3290 | 3290 | 3290 | 3290 | 89 |
| 381 | 20250418 | 125400 | 799359743 | 3290 | 3290 | 3295 | 3290 | 96 |
| 382 | 20250418 | 125300 | 799043878 | 3290 | 3290 | 3290 | 3290 | 89 |
| 383 | 20250418 | 125200 | 798751068 | 3295 | 3290 | 3295 | 3290 | 878 |
| 384 | 20250418 | 125100 | 795858488 | 3290 | 3290 | 3290 | 3290 | 89 |
| 385 | 20250418 | 125000 | 795565678 | 3290 | 3290 | 3290 | 3290 | 90 |
| 386 | 20250418 | 124900 | 795269578 | 3290 | 3290 | 3290 | 3290 | 91 |
| 387 | 20250418 | 124800 | 794970188 | 3290 | 3295 | 3295 | 3290 | 329 |
| 388 | 20250418 | 124700 | 793886358 | 3295 | 3295 | 3295 | 3295 | 91 |
| 389 | 20250418 | 124600 | 793586513 | 3295 | 3297 | 3300 | 3295 | 1291 |
| 390 | 20250418 | 124500 | 789330528 | 3295 | 3295 | 3297 | 3295 | 101 |
| 391 | 20250418 | 124400 | 788997713 | 3297 | 3295 | 3297 | 3295 | 250 |
| 392 | 20250418 | 124300 | 788173931 | 3295 | 3295 | 3297 | 3295 | 102 |
| 393 | 20250418 | 124200 | 787837837 | 3290 | 3292 | 3295 | 3287 | 7616 |
| 394 | 20250418 | 124100 | 762763682 | 3290 | 3285 | 3290 | 3285 | 716 |
| 395 | 20250418 | 124000 | 760410937 | 3285 | 3290 | 3290 | 3285 | 465 |
| 396 | 20250418 | 123900 | 758881342 | 3290 | 3290 | 3290 | 3290 | 1040 |
| 397 | 20250418 | 123800 | 755459742 | 3290 | 3290 | 3295 | 3290 | 91 |
| 398 | 20250418 | 123700 | 755160347 | 3295 | 3290 | 3300 | 3290 | 245 |
| 399 | 20250418 | 123600 | 754353297 | 3300 | 3290 | 3300 | 3290 | 191 |
| 400 | 20250418 | 123500 | 753724247 | 3295 | 3285 | 3295 | 3285 | 1799 |
| 401 | 20250418 | 123400 | 747797672 | 3290 | 3290 | 3295 | 3285 | 2361 |
| 402 | 20250418 | 123300 | 740030192 | 3290 | 3295 | 3295 | 3290 | 310 |
| 403 | 20250418 | 123200 | 739009527 | 3295 | 3290 | 3295 | 3290 | 1285 |
| 404 | 20250418 | 123100 | 734775902 | 3290 | 3290 | 3295 | 3290 | 91 |
| 405 | 20250418 | 123000 | 734476507 | 3290 | 3285 | 3290 | 3285 | 705 |
| 406 | 20250418 | 122900 | 732157282 | 3285 | 3295 | 3295 | 3285 | 3714 |
| 407 | 20250418 | 122800 | 719930222 | 3290 | 3290 | 3290 | 3285 | 190 |
| 408 | 20250418 | 122700 | 719305342 | 3285 | 3290 | 3290 | 3285 | 86 |
| 409 | 20250418 | 122600 | 719022827 | 3290 | 3290 | 3295 | 3285 | 291 |
| 410 | 20250418 | 122500 | 718065657 | 3290 | 3285 | 3290 | 3285 | 226 |
| 411 | 20250418 | 122400 | 717322317 | 3290 | 3290 | 3290 | 3290 | 565 |
| 412 | 20250418 | 122300 | 715463467 | 3290 | 3290 | 3295 | 3290 | 191 |
| 413 | 20250418 | 122200 | 714834577 | 3295 | 3285 | 3295 | 3285 | 413 |
| 414 | 20250418 | 122100 | 713475667 | 3290 | 3290 | 3290 | 3290 | 1619 |
| 415 | 20250418 | 122000 | 708149157 | 3290 | 3290 | 3295 | 3290 | 93 |
| 416 | 20250418 | 121900 | 707843152 | 3290 | 3290 | 3295 | 3290 | 111 |
| 417 | 20250418 | 121800 | 707477852 | 3290 | 3290 | 3300 | 3290 | 291 |
| 418 | 20250418 | 121700 | 706520452 | 3290 | 3295 | 3295 | 3290 | 200 |
| 419 | 20250418 | 121600 | 705861532 | 3295 | 3290 | 3300 | 3290 | 1280 |
| 420 | 20250418 | 121500 | 701644152 | 3290 | 3290 | 3295 | 3290 | 92 |
| 421 | 20250418 | 121400 | 701341467 | 3290 | 3290 | 3290 | 3290 | 90 |
| 422 | 20250418 | 121300 | 701045367 | 3290 | 3290 | 3295 | 3290 | 156 |
| 423 | 20250418 | 121200 | 700531882 | 3290 | 3295 | 3300 | 3290 | 379 |
| 424 | 20250418 | 121100 | 699283287 | 3295 | 3290 | 3295 | 3290 | 235 |
| 425 | 20250418 | 121000 | 698509467 | 3295 | 3300 | 3300 | 3290 | 461 |
| 426 | 20250418 | 120900 | 696990692 | 3295 | 3295 | 3295 | 3290 | 808 |
| 427 | 20250418 | 120800 | 694328527 | 3295 | 3290 | 3295 | 3290 | 871 |
| 428 | 20250418 | 120700 | 691459007 | 3295 | 3290 | 3295 | 3290 | 108 |
| 429 | 20250418 | 120600 | 691103647 | 3295 | 3290 | 3295 | 3290 | 442 |
| 430 | 20250418 | 120500 | 689647652 | 3295 | 3290 | 3295 | 3290 | 1332 |
| 431 | 20250418 | 120400 | 685258962 | 3295 | 3295 | 3295 | 3295 | 5937 |
| 432 | 20250418 | 120300 | 665696547 | 3295 | 3295 | 3295 | 3295 | 1107 |
| 433 | 20250418 | 120200 | 662048982 | 3295 | 3295 | 3295 | 3295 | 170 |
| 434 | 20250418 | 120100 | 661488832 | 3295 | 3295 | 3300 | 3295 | 105 |
| 435 | 20250418 | 120000 | 661142837 | 3295 | 3295 | 3295 | 3295 | 111 |
| 436 | 20250418 | 115900 | 660777092 | 3300 | 3295 | 3300 | 3295 | 123 |
| 437 | 20250418 | 115800 | 660371637 | 3300 | 3290 | 3300 | 3290 | 93 |
| 438 | 20250418 | 115700 | 660065422 | 3290 | 3290 | 3295 | 3285 | 4142 |
| 439 | 20250418 | 115600 | 646418112 | 3295 | 3295 | 3295 | 3285 | 122 |
| 440 | 20250418 | 115500 | 646017022 | 3285 | 3285 | 3300 | 3285 | 1519 |
| 441 | 20250418 | 115400 | 641012787 | 3295 | 3295 | 3295 | 3290 | 378 |
| 442 | 20250418 | 115300 | 639769147 | 3290 | 3285 | 3290 | 3285 | 111 |
| 443 | 20250418 | 115200 | 639404157 | 3285 | 3290 | 3295 | 3285 | 1109 |
| 444 | 20250418 | 115100 | 635755472 | 3290 | 3290 | 3295 | 3285 | 1120 |
| 445 | 20250418 | 115000 | 632070857 | 3290 | 3285 | 3290 | 3285 | 132 |
| 446 | 20250418 | 114900 | 631637127 | 3290 | 3285 | 3290 | 3285 | 93 |
| 447 | 20250418 | 114800 | 631331377 | 3285 | 3290 | 3290 | 3285 | 193 |
| 448 | 20250418 | 114700 | 630696862 | 3285 | 3285 | 3285 | 3285 | 110 |
| 449 | 20250418 | 114600 | 630335512 | 3290 | 3285 | 3295 | 3285 | 2365 |
| 450 | 20250418 | 114500 | 622554882 | 3285 | 3285 | 3290 | 3285 | 101 |
| 451 | 20250418 | 114400 | 622223092 | 3285 | 3285 | 3285 | 3285 | 393 |
| 452 | 20250418 | 114300 | 620932087 | 3285 | 3285 | 3290 | 3285 | 115 |
| 453 | 20250418 | 114200 | 620554297 | 3290 | 3290 | 3295 | 3285 | 1677 |
| 454 | 20250418 | 114100 | 615037177 | 3290 | 3295 | 3295 | 3290 | 111 |
| 455 | 20250418 | 114000 | 614671887 | 3290 | 3290 | 3295 | 3285 | 99 |
| 456 | 20250418 | 113900 | 614346357 | 3290 | 3290 | 3295 | 3290 | 2246 |
| 457 | 20250418 | 113800 | 606957007 | 3290 | 3295 | 3295 | 3290 | 91 |
| 458 | 20250418 | 113700 | 606657597 | 3295 | 3290 | 3300 | 3290 | 211 |
| 459 | 20250418 | 113600 | 605962647 | 3290 | 3290 | 3295 | 3290 | 450 |
| 460 | 20250418 | 113500 | 604481232 | 3295 | 3295 | 3295 | 3290 | 372 |
| 461 | 20250418 | 113400 | 603255717 | 3295 | 3295 | 3295 | 3295 | 116 |
| 462 | 20250418 | 113300 | 602873497 | 3295 | 3290 | 3295 | 3290 | 472 |
| 463 | 20250418 | 113200 | 601318722 | 3295 | 3290 | 3300 | 3290 | 512 |
| 464 | 20250418 | 113100 | 599632122 | 3295 | 3295 | 3300 | 3295 | 194 |
| 465 | 20250418 | 113000 | 598992872 | 3295 | 3290 | 3295 | 3290 | 3291 |
| 466 | 20250418 | 112900 | 588150052 | 3295 | 3290 | 3300 | 3290 | 2209 |
| 467 | 20250418 | 112800 | 580871522 | 3290 | 3290 | 3290 | 3290 | 89 |
| 468 | 20250418 | 112700 | 580578712 | 3290 | 3290 | 3295 | 3285 | 595 |
| 469 | 20250418 | 112600 | 578621352 | 3290 | 3290 | 3290 | 3290 | 112 |
| 470 | 20250418 | 112500 | 578252872 | 3295 | 3295 | 3295 | 3290 | 936 |
| 471 | 20250418 | 112400 | 575170437 | 3295 | 3290 | 3300 | 3290 | 367 |
| 472 | 20250418 | 112300 | 573961357 | 3295 | 3290 | 3295 | 3290 | 125 |
| 473 | 20250418 | 112200 | 573550102 | 3290 | 3295 | 3300 | 3290 | 471 |
| 474 | 20250418 | 112100 | 571998142 | 3295 | 3295 | 3300 | 3295 | 296 |
| 475 | 20250418 | 112000 | 571022762 | 3295 | 3295 | 3295 | 3295 | 110 |
| 476 | 20250418 | 111900 | 570660312 | 3295 | 3290 | 3295 | 3290 | 1099 |
| 477 | 20250418 | 111800 | 567039537 | 3290 | 3295 | 3295 | 3290 | 2190 |
| 478 | 20250418 | 111700 | 559831407 | 3295 | 3295 | 3295 | 3295 | 321 |
| 479 | 20250418 | 111600 | 558773712 | 3295 | 3295 | 3295 | 3295 | 173 |
| 480 | 20250418 | 111500 | 558203677 | 3300 | 3295 | 3300 | 3295 | 493 |
| 481 | 20250418 | 111400 | 556577227 | 3300 | 3295 | 3300 | 3295 | 1746 |
| 482 | 20250418 | 111300 | 550816602 | 3300 | 3295 | 3300 | 3295 | 586 |
| 483 | 20250418 | 111200 | 548883997 | 3300 | 3295 | 3300 | 3290 | 1476 |
| 484 | 20250418 | 111100 | 544020217 | 3290 | 3300 | 3305 | 3290 | 2465 |
| 485 | 20250418 | 111000 | 535893747 | 3305 | 3295 | 3305 | 3295 | 5806 |
| 486 | 20250418 | 110900 | 516708052 | 3295 | 3300 | 3300 | 3295 | 2017 |
| 487 | 20250418 | 110800 | 510052007 | 3300 | 3295 | 3305 | 3295 | 4405 |
| 488 | 20250418 | 110700 | 495516347 | 3295 | 3280 | 3305 | 3280 | 16124 |
| 489 | 20250418 | 110600 | 442339697 | 3280 | 3275 | 3295 | 3275 | 217 |
| 490 | 20250418 | 110500 | 441626272 | 3275 | 3280 | 3290 | 3275 | 2553 |
| 491 | 20250418 | 110400 | 433240912 | 3275 | 3275 | 3295 | 3275 | 34618 |
| 492 | 20250418 | 110300 | 319684192 | 3275 | 3270 | 3285 | 3270 | 3543 |
| 493 | 20250418 | 110200 | 308065272 | 3270 | 3270 | 3270 | 3270 | 90 |
| 494 | 20250418 | 110100 | 307770972 | 3285 | 3265 | 3285 | 3265 | 631 |
| 495 | 20250418 | 110000 | 305699712 | 3285 | 3265 | 3285 | 3265 | 188 |
| 496 | 20250418 | 105900 | 305083932 | 3265 | 3265 | 3270 | 3265 | 93 |
| 497 | 20250418 | 105800 | 304780277 | 3285 | 3270 | 3285 | 3270 | 1363 |
| 498 | 20250418 | 105700 | 300315667 | 3280 | 3270 | 3280 | 3270 | 675 |
| 499 | 20250418 | 105600 | 298106127 | 3270 | 3265 | 3275 | 3265 | 451 |
| 500 | 20250418 | 105500 | 296630422 | 3265 | 3270 | 3270 | 3265 | 343 |
| 501 | 20250418 | 105400 | 295509062 | 3275 | 3270 | 3275 | 3265 | 1269 |
| 502 | 20250418 | 105300 | 291359582 | 3270 | 3270 | 3280 | 3270 | 91 |
| 503 | 20250418 | 105200 | 291062002 | 3275 | 3275 | 3280 | 3275 | 1900 |
| 504 | 20250418 | 105100 | 284839367 | 3275 | 3275 | 3275 | 3270 | 161 |
| 505 | 20250418 | 105000 | 284312542 | 3275 | 3265 | 3275 | 3265 | 90 |
| 506 | 20250418 | 104900 | 284018457 | 3265 | 3265 | 3265 | 3265 | 91 |
| 507 | 20250418 | 104800 | 283721342 | 3265 | 3265 | 3285 | 3265 | 5800 |
| 508 | 20250418 | 104700 | 264698072 | 3275 | 3265 | 3275 | 3265 | 571 |
| 509 | 20250418 | 104600 | 262828897 | 3270 | 3265 | 3275 | 3265 | 4602 |
| 510 | 20250418 | 104500 | 247786621 | 3270 | 3270 | 3270 | 3265 | 646 |
| 511 | 20250418 | 104400 | 245674226 | 3270 | 3270 | 3275 | 3270 | 256 |
| 512 | 20250418 | 104300 | 244836351 | 3270 | 3265 | 3270 | 3265 | 1077 |
| 513 | 20250418 | 104200 | 241314981 | 3265 | 3265 | 3265 | 3265 | 91 |
| 514 | 20250418 | 104100 | 241017866 | 3265 | 3265 | 3265 | 3265 | 90 |
| 515 | 20250418 | 104000 | 240724016 | 3265 | 3265 | 3265 | 3265 | 90 |
| 516 | 20250418 | 103900 | 240430166 | 3270 | 3265 | 3270 | 3265 | 473 |
| 517 | 20250418 | 103800 | 238883881 | 3265 | 3265 | 3270 | 3260 | 1696 |
| 518 | 20250418 | 103700 | 233346431 | 3265 | 3265 | 3270 | 3260 | 4411 |
| 519 | 20250418 | 103600 | 218944111 | 3265 | 3260 | 3265 | 3260 | 173 |
| 520 | 20250418 | 103500 | 218379491 | 3265 | 3265 | 3265 | 3260 | 88 |
| 521 | 20250418 | 103400 | 218092201 | 3265 | 3265 | 3265 | 3265 | 98 |
| 522 | 20250418 | 103300 | 217772231 | 3265 | 3260 | 3265 | 3260 | 307 |
| 523 | 20250418 | 103200 | 216770271 | 3265 | 3265 | 3265 | 3260 | 548 |
| 524 | 20250418 | 103100 | 214981451 | 3260 | 3260 | 3260 | 3260 | 123 |
| 525 | 20250418 | 103000 | 214580471 | 3260 | 3260 | 3265 | 3260 | 84 |
| 526 | 20250418 | 102900 | 214306616 | 3265 | 3260 | 3265 | 3255 | 918 |
| 527 | 20250418 | 102800 | 211314081 | 3265 | 3255 | 3265 | 3250 | 190 |
| 528 | 20250418 | 102700 | 210694921 | 3255 | 3255 | 3255 | 3255 | 388 |
| 529 | 20250418 | 102600 | 209431981 | 3255 | 3255 | 3255 | 3255 | 79 |
| 530 | 20250418 | 102500 | 209174836 | 3260 | 3255 | 3265 | 3255 | 2022 |
| 531 | 20250418 | 102400 | 202588981 | 3255 | 3250 | 3260 | 3250 | 85 |
| 532 | 20250418 | 102300 | 202312476 | 3255 | 3255 | 3255 | 3255 | 244 |
| 533 | 20250418 | 102200 | 201518256 | 3260 | 3255 | 3260 | 3255 | 90 |
| 534 | 20250418 | 102100 | 201225256 | 3255 | 3250 | 3255 | 3250 | 1244 |
| 535 | 20250418 | 102000 | 197176231 | 3255 | 3250 | 3255 | 3250 | 117 |
| 536 | 20250418 | 101900 | 196795796 | 3250 | 3250 | 3255 | 3250 | 99 |
| 537 | 20250418 | 101800 | 196474016 | 3250 | 3250 | 3250 | 3250 | 139 |
| 538 | 20250418 | 101700 | 196022266 | 3255 | 3250 | 3255 | 3250 | 85 |
| 539 | 20250418 | 101600 | 195745980 | 3255 | 3255 | 3255 | 3255 | 769 |
| 540 | 20250418 | 101500 | 193242885 | 3260 | 3255 | 3260 | 3255 | 87 |
| 541 | 20250418 | 101400 | 192959665 | 3255 | 3255 | 3260 | 3255 | 269 |
| 542 | 20250418 | 101300 | 192083120 | 3260 | 3255 | 3260 | 3255 | 91 |
| 543 | 20250418 | 101200 | 191786910 | 3260 | 3260 | 3260 | 3255 | 529 |
| 544 | 20250418 | 101100 | 190062765 | 3260 | 3255 | 3260 | 3255 | 239 |
| 545 | 20250418 | 101000 | 189284270 | 3265 | 3255 | 3265 | 3255 | 82 |
| 546 | 20250418 | 100900 | 189017340 | 3260 | 3260 | 3265 | 3260 | 1266 |
| 547 | 20250418 | 100800 | 184890120 | 3260 | 3260 | 3260 | 3260 | 190 |
| 548 | 20250418 | 100700 | 184270720 | 3260 | 3260 | 3260 | 3260 | 299 |
| 549 | 20250418 | 100600 | 183295980 | 3260 | 3260 | 3265 | 3260 | 87 |
| 550 | 20250418 | 100500 | 183012320 | 3265 | 3260 | 3265 | 3260 | 90 |
| 551 | 20250418 | 100400 | 182718870 | 3265 | 3260 | 3265 | 3260 | 90 |
| 552 | 20250418 | 100300 | 182425435 | 3265 | 3260 | 3265 | 3260 | 86 |
| 553 | 20250418 | 100200 | 182145045 | 3270 | 3265 | 3270 | 3265 | 246 |
| 554 | 20250418 | 100100 | 181341840 | 3270 | 3265 | 3270 | 3265 | 1570 |
| 555 | 20250418 | 100000 | 176215705 | 3265 | 3265 | 3265 | 3265 | 121 |
| 556 | 20250418 | 095900 | 175820640 | 3270 | 3270 | 3270 | 3270 | 798 |
| 557 | 20250418 | 095800 | 173211180 | 3270 | 3275 | 3275 | 3270 | 214 |
| 558 | 20250418 | 095700 | 172511085 | 3275 | 3275 | 3275 | 3275 | 306 |
| 559 | 20250418 | 095600 | 171508935 | 3275 | 3270 | 3280 | 3260 | 5534 |
| 560 | 20250418 | 095500 | 153412585 | 3270 | 3270 | 3275 | 3270 | 391 |
| 561 | 20250418 | 095400 | 152134010 | 3275 | 3275 | 3275 | 3275 | 2 |
| 562 | 20250418 | 095300 | 152127460 | 3275 | 3275 | 3280 | 3275 | 111 |
| 563 | 20250418 | 095200 | 151763930 | 3280 | 3280 | 3280 | 3270 | 71 |
| 564 | 20250418 | 095100 | 151531140 | 3270 | 3275 | 3275 | 3270 | 1019 |
| 565 | 20250418 | 095000 | 148198630 | 3275 | 3275 | 3275 | 3275 | 392 |
| 566 | 20250418 | 094900 | 146914830 | 3275 | 3275 | 3280 | 3270 | 3183 |
| 567 | 20250418 | 094800 | 136505600 | 3270 | 3270 | 3270 | 3270 | 400 |
| 568 | 20250418 | 094700 | 135197600 | 3270 | 3270 | 3270 | 3270 | 650 |
| 569 | 20250418 | 094600 | 133072100 | 3270 | 3275 | 3280 | 3270 | 484 |
| 570 | 20250418 | 094500 | 131487000 | 3275 | 3280 | 3285 | 3270 | 1506 |
| 571 | 20250418 | 094400 | 126555950 | 3285 | 3280 | 3285 | 3275 | 2943 |
| 572 | 20250418 | 094300 | 116902535 | 3280 | 3275 | 3280 | 3270 | 2207 |
| 573 | 20250418 | 094200 | 109675060 | 3275 | 3275 | 3275 | 3270 | 378 |
| 574 | 20250418 | 094100 | 108438840 | 3275 | 3265 | 3275 | 3265 | 1585 |
| 575 | 20250418 | 094000 | 103257340 | 3265 | 3260 | 3265 | 3255 | 482 |
| 576 | 20250418 | 093900 | 101688285 | 3255 | 3260 | 3260 | 3255 | 385 |
| 577 | 20250418 | 093800 | 100433855 | 3265 | 3265 | 3265 | 3265 | 0 |
| 578 | 20250418 | 093700 | 100433855 | 3265 | 3270 | 3270 | 3265 | 118 |
| 579 | 20250418 | 093600 | 100048560 | 3265 | 3270 | 3270 | 3265 | 55 |
| 580 | 20250418 | 093500 | 99868965 | 3270 | 3270 | 3270 | 3265 | 499 |
| 581 | 20250418 | 093400 | 98237285 | 3270 | 3260 | 3270 | 3260 | 3871 |
| 582 | 20250418 | 093300 | 85598420 | 3260 | 3265 | 3265 | 3260 | 115 |
| 583 | 20250418 | 093200 | 85223395 | 3265 | 3265 | 3265 | 3260 | 38 |
| 584 | 20250418 | 093100 | 85099465 | 3265 | 3260 | 3265 | 3260 | 1120 |
| 585 | 20250418 | 093000 | 81447745 | 3255 | 3260 | 3260 | 3255 | 242 |
| 586 | 20250418 | 092900 | 80659085 | 3255 | 3260 | 3260 | 3255 | 473 |
| 587 | 20250418 | 092800 | 79118765 | 3260 | 3260 | 3260 | 3260 | 175 |
| 588 | 20250418 | 092700 | 78548265 | 3260 | 3260 | 3260 | 3260 | 166 |
| 589 | 20250418 | 092600 | 78007105 | 3260 | 3255 | 3260 | 3255 | 472 |
| 590 | 20250418 | 092500 | 76470565 | 3260 | 3255 | 3260 | 3255 | 1155 |
| 591 | 20250418 | 092400 | 72710945 | 3255 | 3255 | 3255 | 3255 | 0 |
| 592 | 20250418 | 092300 | 72710945 | 3255 | 3255 | 3255 | 3255 | 338 |
| 593 | 20250418 | 092200 | 71610755 | 3255 | 3255 | 3260 | 3255 | 1072 |
| 594 | 20250418 | 092100 | 68119335 | 3255 | 3260 | 3260 | 3255 | 115 |
| 595 | 20250418 | 092000 | 67744535 | 3260 | 3260 | 3260 | 3260 | 2 |
| 596 | 20250418 | 091900 | 67738015 | 3265 | 3260 | 3265 | 3260 | 2166 |
| 597 | 20250418 | 091800 | 60676605 | 3265 | 3265 | 3265 | 3265 | 30 |
| 598 | 20250418 | 091700 | 60578655 | 3260 | 3260 | 3260 | 3260 | 6 |
| 599 | 20250418 | 091600 | 60559095 | 3260 | 3260 | 3260 | 3260 | 64 |
| 600 | 20250418 | 091500 | 60350455 | 3260 | 3260 | 3260 | 3260 | 200 |
| 601 | 20250418 | 091400 | 59698455 | 3260 | 3260 | 3260 | 3260 | 93 |
| 602 | 20250418 | 091300 | 59395275 | 3260 | 3260 | 3260 | 3260 | 1120 |
| 603 | 20250418 | 091200 | 55744075 | 3260 | 3260 | 3260 | 3260 | 353 |
| 604 | 20250418 | 091100 | 54593295 | 3255 | 3255 | 3255 | 3255 | 0 |
| 605 | 20250418 | 091000 | 54593295 | 3255 | 3255 | 3255 | 3255 | 192 |
| 606 | 20250418 | 090900 | 53968335 | 3255 | 3255 | 3255 | 3255 | 357 |
| 607 | 20250418 | 090800 | 52806300 | 3245 | 3245 | 3245 | 3245 | 300 |
| 608 | 20250418 | 090700 | 51832800 | 3245 | 3245 | 3245 | 3245 | 130 |
| 609 | 20250418 | 090600 | 51410950 | 3245 | 3250 | 3250 | 3245 | 359 |
| 610 | 20250418 | 090500 | 50245885 | 3255 | 3260 | 3260 | 3255 | 1222 |
| 611 | 20250418 | 090400 | 46262265 | 3265 | 3270 | 3275 | 3265 | 250 |
| 612 | 20250418 | 090300 | 45445905 | 3265 | 3265 | 3275 | 3260 | 911 |
| 613 | 20250418 | 090200 | 42468900 | 3270 | 3270 | 3270 | 3270 | 599 |
| 614 | 20250418 | 090100 | 40510170 | 3270 | 3250 | 3270 | 3250 | 158 |
| 615 | 20250418 | 090000 | 39996510 | 3260 | 3250 | 3270 | 3250 | 12303 |