34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 3 | 20241224 | 193000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20241224 | 192900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20241224 | 192800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20241224 | 192700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20241224 | 192600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20241224 | 192500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20241224 | 192400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20241224 | 192300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20241224 | 192200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20241224 | 192100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20241224 | 192000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20241224 | 191900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20241224 | 191800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20241224 | 191700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20241224 | 191600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20241224 | 191500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20241224 | 191400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20241224 | 191300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20241224 | 191200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20241224 | 191100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20241224 | 191000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20241224 | 190900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20241224 | 190800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20241224 | 190700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20241224 | 190600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20241224 | 190500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20241224 | 190400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20241224 | 190300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20241224 | 190200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20241224 | 190100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 33 | 20241224 | 190000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20241224 | 185900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20241224 | 185800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20241224 | 185700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20241224 | 185600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20241224 | 185500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20241224 | 185400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20241224 | 185300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20241224 | 185200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20241224 | 185100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20241224 | 185000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20241224 | 184900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20241224 | 184800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20241224 | 184700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20241224 | 184600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20241224 | 184500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20241224 | 184400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20241224 | 184300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20241224 | 184200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20241224 | 184100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20241224 | 184000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20241224 | 183900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20241224 | 183800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20241224 | 183700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20241224 | 183600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20241224 | 183500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20241224 | 183400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20241224 | 183300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20241224 | 183200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20241224 | 183100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 63 | 20241224 | 183000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20241224 | 182900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20241224 | 182800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20241224 | 182700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20241224 | 182600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20241224 | 182500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20241224 | 182400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20241224 | 182300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20241224 | 182200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20241224 | 182100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20241224 | 182000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20241224 | 181900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20241224 | 181800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20241224 | 181700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20241224 | 181600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20241224 | 181500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20241224 | 181400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20241224 | 181300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20241224 | 181200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20241224 | 181100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20241224 | 181000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20241224 | 180900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20241224 | 180800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20241224 | 180700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20241224 | 180600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20241224 | 180500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20241224 | 180400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20241224 | 180300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20241224 | 180200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20241224 | 180100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 93 | 20241224 | 180000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20241224 | 175900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20241224 | 175800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20241224 | 175700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20241224 | 175600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20241224 | 175500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20241224 | 175400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20241224 | 175300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20241224 | 175200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20241224 | 175100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20241224 | 175000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20241224 | 174900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20241224 | 174800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20241224 | 174700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20241224 | 174600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20241224 | 174500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20241224 | 174400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20241224 | 174300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20241224 | 174200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20241224 | 174100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20241224 | 174000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20241224 | 173900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20241224 | 173800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20241224 | 173700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20241224 | 173600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20241224 | 173500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20241224 | 173400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20241224 | 173300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20241224 | 173200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20241224 | 173100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 123 | 20241224 | 173000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20241224 | 172900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20241224 | 172800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20241224 | 172700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20241224 | 172600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20241224 | 172500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20241224 | 172400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20241224 | 172300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20241224 | 172200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20241224 | 172100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20241224 | 172000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20241224 | 171900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20241224 | 171800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20241224 | 171700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20241224 | 171600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20241224 | 171500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20241224 | 171400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20241224 | 171300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20241224 | 171200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20241224 | 171100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20241224 | 171000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20241224 | 170900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20241224 | 170800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20241224 | 170700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20241224 | 170600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20241224 | 170500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20241224 | 170400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20241224 | 170300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20241224 | 170200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20241224 | 170100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 153 | 20241224 | 170000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20241224 | 165900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20241224 | 165800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20241224 | 165700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20241224 | 165600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20241224 | 165500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20241224 | 165400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20241224 | 165300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20241224 | 165200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20241224 | 165100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20241224 | 165000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20241224 | 164900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20241224 | 164800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20241224 | 164700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20241224 | 164600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20241224 | 164500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20241224 | 164400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20241224 | 164300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20241224 | 164200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20241224 | 164100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20241224 | 164000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20241224 | 163900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20241224 | 163800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20241224 | 163700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20241224 | 163600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20241224 | 163500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20241224 | 163400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20241224 | 163300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20241224 | 163200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20241224 | 163100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 183 | 20241224 | 163000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20241224 | 162900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20241224 | 162800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20241224 | 162700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20241224 | 162600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20241224 | 162500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20241224 | 162400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20241224 | 162300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20241224 | 162200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20241224 | 162100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20241224 | 162000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20241224 | 161900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20241224 | 161800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20241224 | 161700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20241224 | 161600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20241224 | 161500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20241224 | 161400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20241224 | 161300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20241224 | 161200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20241224 | 161100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20241224 | 161000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20241224 | 160900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20241224 | 160800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20241224 | 160700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20241224 | 160600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20241224 | 160500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20241224 | 160400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20241224 | 160300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20241224 | 160200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20241224 | 160100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 213 | 20241224 | 160000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20241224 | 155900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20241224 | 155800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20241224 | 155700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20241224 | 155600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20241224 | 155500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20241224 | 155400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20241224 | 155300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20241224 | 155200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20241224 | 155100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20241224 | 155000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20241224 | 154900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20241224 | 154800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20241224 | 154700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20241224 | 154600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20241224 | 154500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20241224 | 154400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20241224 | 154300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20241224 | 154200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20241224 | 154100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20241224 | 154000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20241224 | 153900 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20241224 | 153800 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20241224 | 153700 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20241224 | 153600 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20241224 | 153500 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20241224 | 153400 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20241224 | 153300 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20241224 | 153200 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20241224 | 153100 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 243 | 20241224 | 153000 | 20098914250 | 40650 | 40650 | 40650 | 40650 | 7903 |
| 244 | 20241224 | 152900 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20241224 | 152800 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20241224 | 152700 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20241224 | 152600 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20241224 | 152500 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20241224 | 152400 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20241224 | 152300 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20241224 | 152200 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20241224 | 152100 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20241224 | 152000 | 19777657300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20241224 | 151900 | 19777657300 | 40650 | 40650 | 40650 | 40550 | 2314 |
| 255 | 20241224 | 151800 | 19683762300 | 40600 | 40600 | 40650 | 40550 | 1526 |
| 256 | 20241224 | 151700 | 19621789900 | 40600 | 40700 | 40700 | 40600 | 1436 |
| 257 | 20241224 | 151600 | 19563418200 | 40700 | 40600 | 40700 | 40600 | 1380 |
| 258 | 20241224 | 151500 | 19507323100 | 40650 | 40650 | 40650 | 40600 | 544 |
| 259 | 20241224 | 151400 | 19485233150 | 40650 | 40650 | 40650 | 40600 | 490 |
| 260 | 20241224 | 151300 | 19465336300 | 40650 | 40700 | 40700 | 40600 | 339 |
| 261 | 20241224 | 151200 | 19451556350 | 40700 | 40700 | 40700 | 40600 | 568 |
| 262 | 20241224 | 151100 | 19428483950 | 40700 | 40600 | 40700 | 40600 | 884 |
| 263 | 20241224 | 151000 | 19392580500 | 40700 | 40700 | 40700 | 40600 | 627 |
| 264 | 20241224 | 150900 | 19367099750 | 40700 | 40700 | 40700 | 40650 | 686 |
| 265 | 20241224 | 150800 | 19339210900 | 40700 | 40650 | 40700 | 40650 | 746 |
| 266 | 20241224 | 150700 | 19308859750 | 40600 | 40700 | 40700 | 40600 | 1002 |
| 267 | 20241224 | 150600 | 19268137250 | 40700 | 40700 | 40700 | 40650 | 1211 |
| 268 | 20241224 | 150500 | 19218907900 | 40700 | 40700 | 40700 | 40650 | 374 |
| 269 | 20241224 | 150400 | 19203695800 | 40750 | 40650 | 40750 | 40650 | 476 |
| 270 | 20241224 | 150300 | 19184334850 | 40700 | 40750 | 40800 | 40650 | 1532 |
| 271 | 20241224 | 150200 | 19121964850 | 40750 | 40800 | 40800 | 40750 | 413 |
| 272 | 20241224 | 150100 | 19105130850 | 40800 | 40700 | 40800 | 40650 | 1378 |
| 273 | 20241224 | 150000 | 19049051650 | 40700 | 40750 | 40800 | 40650 | 566 |
| 274 | 20241224 | 145900 | 19026002800 | 40700 | 40700 | 40800 | 40650 | 905 |
| 275 | 20241224 | 145800 | 18989186850 | 40700 | 40750 | 40750 | 40650 | 1808 |
| 276 | 20241224 | 145700 | 18915522850 | 40700 | 40700 | 40750 | 40650 | 386 |
| 277 | 20241224 | 145600 | 18899809800 | 40750 | 40650 | 40750 | 40650 | 742 |
| 278 | 20241224 | 145500 | 18869615500 | 40650 | 40650 | 40750 | 40650 | 961 |
| 279 | 20241224 | 145400 | 18830520400 | 40700 | 40700 | 40800 | 40700 | 1447 |
| 280 | 20241224 | 145300 | 18771586700 | 40750 | 40700 | 40750 | 40700 | 602 |
| 281 | 20241224 | 145200 | 18747066300 | 40750 | 40750 | 40750 | 40700 | 422 |
| 282 | 20241224 | 145100 | 18729883550 | 40750 | 40700 | 40750 | 40650 | 964 |
| 283 | 20241224 | 145000 | 18690645800 | 40700 | 40650 | 40700 | 40650 | 605 |
| 284 | 20241224 | 144900 | 18666040550 | 40700 | 40700 | 40700 | 40600 | 673 |
| 285 | 20241224 | 144800 | 18638666100 | 40700 | 40650 | 40700 | 40600 | 1071 |
| 286 | 20241224 | 144700 | 18595130350 | 40600 | 40600 | 40650 | 40600 | 617 |
| 287 | 20241224 | 144600 | 18570070500 | 40650 | 40650 | 40650 | 40600 | 1710 |
| 288 | 20241224 | 144500 | 18500623300 | 40650 | 40650 | 40650 | 40600 | 876 |
| 289 | 20241224 | 144400 | 18465033750 | 40650 | 40650 | 40650 | 40600 | 460 |
| 290 | 20241224 | 144300 | 18446347300 | 40600 | 40650 | 40700 | 40600 | 1242 |
| 291 | 20241224 | 144200 | 18395846250 | 40700 | 40650 | 40700 | 40600 | 856 |
| 292 | 20241224 | 144100 | 18361071300 | 40650 | 40650 | 40700 | 40600 | 325 |
| 293 | 20241224 | 144000 | 18347862950 | 40650 | 40700 | 40700 | 40600 | 384 |
| 294 | 20241224 | 143900 | 18332253150 | 40650 | 40700 | 40700 | 40650 | 1438 |
| 295 | 20241224 | 143800 | 18273778900 | 40700 | 40700 | 40700 | 40650 | 507 |
| 296 | 20241224 | 143700 | 18253159100 | 40700 | 40700 | 40750 | 40650 | 594 |
| 297 | 20241224 | 143600 | 18228985500 | 40650 | 40700 | 40750 | 40650 | 612 |
| 298 | 20241224 | 143500 | 18204072800 | 40750 | 40750 | 40750 | 40700 | 424 |
| 299 | 20241224 | 143400 | 18186805700 | 40750 | 40700 | 40750 | 40650 | 448 |
| 300 | 20241224 | 143300 | 18168568800 | 40650 | 40750 | 40800 | 40650 | 694 |
| 301 | 20241224 | 143200 | 18140331550 | 40700 | 40650 | 40800 | 40650 | 281 |
| 302 | 20241224 | 143100 | 18128885650 | 40700 | 40650 | 40800 | 40650 | 544 |
| 303 | 20241224 | 143000 | 18106749750 | 40700 | 40750 | 40750 | 40700 | 571 |
| 304 | 20241224 | 142900 | 18083487200 | 40750 | 40750 | 40750 | 40650 | 1433 |
| 305 | 20241224 | 142800 | 18025158550 | 40750 | 40750 | 40800 | 40700 | 297 |
| 306 | 20241224 | 142700 | 18013055050 | 40700 | 40750 | 40800 | 40700 | 224 |
| 307 | 20241224 | 142600 | 18003927350 | 40750 | 40700 | 40800 | 40700 | 421 |
| 308 | 20241224 | 142500 | 17986770500 | 40700 | 40700 | 40700 | 40650 | 685 |
| 309 | 20241224 | 142400 | 17958903000 | 40650 | 40750 | 40750 | 40650 | 2093 |
| 310 | 20241224 | 142300 | 17873729050 | 40700 | 40750 | 40750 | 40700 | 656 |
| 311 | 20241224 | 142200 | 17847006450 | 40750 | 40750 | 40800 | 40700 | 664 |
| 312 | 20241224 | 142100 | 17819961600 | 40750 | 40750 | 40800 | 40700 | 631 |
| 313 | 20241224 | 142000 | 17794264400 | 40750 | 40700 | 40800 | 40700 | 472 |
| 314 | 20241224 | 141900 | 17775033950 | 40750 | 40750 | 40800 | 40700 | 328 |
| 315 | 20241224 | 141800 | 17761669150 | 40700 | 40750 | 40750 | 40700 | 694 |
| 316 | 20241224 | 141700 | 17733407150 | 40750 | 40750 | 40800 | 40700 | 1440 |
| 317 | 20241224 | 141600 | 17674771250 | 40750 | 40750 | 40750 | 40700 | 397 |
| 318 | 20241224 | 141500 | 17658595000 | 40750 | 40750 | 40800 | 40700 | 1723 |
| 319 | 20241224 | 141400 | 17588386750 | 40750 | 40850 | 40850 | 40750 | 591 |
| 320 | 20241224 | 141300 | 17564271950 | 40800 | 40900 | 40900 | 40800 | 1333 |
| 321 | 20241224 | 141200 | 17509826050 | 40900 | 40950 | 40950 | 40850 | 1463 |
| 322 | 20241224 | 141100 | 17449992550 | 40950 | 40950 | 40950 | 40900 | 457 |
| 323 | 20241224 | 141000 | 17431279650 | 40950 | 41000 | 41000 | 40900 | 1181 |
| 324 | 20241224 | 140900 | 17382908650 | 41000 | 41000 | 41000 | 40950 | 443 |
| 325 | 20241224 | 140800 | 17364751400 | 41000 | 40950 | 41000 | 40900 | 558 |
| 326 | 20241224 | 140700 | 17341901650 | 40950 | 40950 | 40950 | 40900 | 990 |
| 327 | 20241224 | 140600 | 17301402500 | 40950 | 40950 | 40950 | 40900 | 464 |
| 328 | 20241224 | 140500 | 17282405250 | 40950 | 40950 | 40950 | 40900 | 625 |
| 329 | 20241224 | 140400 | 17256823250 | 40950 | 40950 | 40950 | 40900 | 222 |
| 330 | 20241224 | 140300 | 17247735200 | 40900 | 40950 | 40950 | 40900 | 876 |
| 331 | 20241224 | 140200 | 17211883400 | 40900 | 40900 | 40950 | 40900 | 1657 |
| 332 | 20241224 | 140100 | 17144094050 | 40900 | 40850 | 40900 | 40800 | 1127 |
| 333 | 20241224 | 140000 | 17098020550 | 40850 | 40850 | 40850 | 40800 | 582 |
| 334 | 20241224 | 135900 | 17074261400 | 40800 | 40850 | 40850 | 40800 | 694 |
| 335 | 20241224 | 135800 | 17045931250 | 40800 | 40800 | 40850 | 40800 | 268 |
| 336 | 20241224 | 135700 | 17034986150 | 40850 | 40750 | 40850 | 40750 | 1007 |
| 337 | 20241224 | 135600 | 16993894200 | 40800 | 40750 | 40850 | 40750 | 534 |
| 338 | 20241224 | 135500 | 16972112150 | 40750 | 40800 | 40800 | 40750 | 418 |
| 339 | 20241224 | 135400 | 16955060250 | 40800 | 40700 | 40800 | 40700 | 701 |
| 340 | 20241224 | 135300 | 16926511450 | 40700 | 40750 | 40750 | 40700 | 470 |
| 341 | 20241224 | 135200 | 16907370200 | 40750 | 40750 | 40750 | 40700 | 750 |
| 342 | 20241224 | 135100 | 16876827600 | 40750 | 40700 | 40800 | 40700 | 372 |
| 343 | 20241224 | 135000 | 16861664800 | 40750 | 40750 | 40800 | 40700 | 647 |
| 344 | 20241224 | 134900 | 16835321350 | 40750 | 40750 | 40750 | 40700 | 511 |
| 345 | 20241224 | 134800 | 16814507150 | 40700 | 40750 | 40750 | 40700 | 471 |
| 346 | 20241224 | 134700 | 16795325350 | 40750 | 40750 | 40750 | 40700 | 722 |
| 347 | 20241224 | 134600 | 16765906300 | 40750 | 40750 | 40750 | 40700 | 762 |
| 348 | 20241224 | 134500 | 16734874750 | 40750 | 40750 | 40750 | 40700 | 368 |
| 349 | 20241224 | 134400 | 16719880550 | 40750 | 40800 | 40800 | 40700 | 1656 |
| 350 | 20241224 | 134300 | 16652434850 | 40800 | 40750 | 40800 | 40700 | 531 |
| 351 | 20241224 | 134200 | 16630797650 | 40700 | 40750 | 40800 | 40700 | 416 |
| 352 | 20241224 | 134100 | 16613836500 | 40750 | 40700 | 40750 | 40700 | 512 |
| 353 | 20241224 | 134000 | 16592982550 | 40750 | 40750 | 40750 | 40700 | 242 |
| 354 | 20241224 | 133900 | 16583121250 | 40750 | 40750 | 40750 | 40700 | 642 |
| 355 | 20241224 | 133800 | 16556972850 | 40750 | 40750 | 40750 | 40700 | 362 |
| 356 | 20241224 | 133700 | 16542229300 | 40750 | 40750 | 40750 | 40700 | 564 |
| 357 | 20241224 | 133600 | 16519263250 | 40750 | 40800 | 40800 | 40700 | 670 |
| 358 | 20241224 | 133500 | 16491957800 | 40750 | 40800 | 40800 | 40750 | 300 |
| 359 | 20241224 | 133400 | 16479718800 | 40800 | 40850 | 40850 | 40750 | 416 |
| 360 | 20241224 | 133300 | 16462748950 | 40800 | 40800 | 40800 | 40750 | 677 |
| 361 | 20241224 | 133200 | 16435145050 | 40800 | 40800 | 40800 | 40750 | 310 |
| 362 | 20241224 | 133100 | 16422497650 | 40800 | 40750 | 40800 | 40750 | 220 |
| 363 | 20241224 | 133000 | 16413526200 | 40750 | 40800 | 40800 | 40750 | 323 |
| 364 | 20241224 | 132900 | 16400354600 | 40850 | 40750 | 40850 | 40700 | 557 |
| 365 | 20241224 | 132800 | 16377648700 | 40750 | 40800 | 40850 | 40750 | 480 |
| 366 | 20241224 | 132700 | 16358080550 | 40800 | 40800 | 40800 | 40750 | 299 |
| 367 | 20241224 | 132600 | 16345882850 | 40800 | 40800 | 40850 | 40750 | 671 |
| 368 | 20241224 | 132500 | 16318519650 | 40800 | 40800 | 40850 | 40750 | 698 |
| 369 | 20241224 | 132400 | 16290049950 | 40750 | 40750 | 40750 | 40750 | 292 |
| 370 | 20241224 | 132300 | 16278150950 | 40750 | 40700 | 40750 | 40700 | 439 |
| 371 | 20241224 | 132200 | 16260271750 | 40750 | 40750 | 40750 | 40700 | 676 |
| 372 | 20241224 | 132100 | 16232747900 | 40700 | 40750 | 40750 | 40700 | 124 |
| 373 | 20241224 | 132000 | 16227695100 | 40750 | 40700 | 40750 | 40650 | 579 |
| 374 | 20241224 | 131900 | 16204138100 | 40750 | 40700 | 40750 | 40700 | 157 |
| 375 | 20241224 | 131800 | 16197747250 | 40650 | 40650 | 40700 | 40600 | 1348 |
| 376 | 20241224 | 131700 | 16142946250 | 40650 | 40700 | 40750 | 40650 | 1226 |
| 377 | 20241224 | 131600 | 16093050150 | 40700 | 40700 | 40700 | 40650 | 193 |
| 378 | 20241224 | 131500 | 16085195550 | 40700 | 40700 | 40800 | 40650 | 2527 |
| 379 | 20241224 | 131400 | 15982423300 | 40700 | 40750 | 40750 | 40700 | 918 |
| 380 | 20241224 | 131300 | 15945033500 | 40750 | 40750 | 40750 | 40750 | 155 |
| 381 | 20241224 | 131200 | 15938717250 | 40750 | 40700 | 40750 | 40700 | 201 |
| 382 | 20241224 | 131100 | 15930533450 | 40700 | 40750 | 40750 | 40700 | 384 |
| 383 | 20241224 | 131000 | 15914899800 | 40750 | 40850 | 40850 | 40750 | 248 |
| 384 | 20241224 | 130900 | 15904782750 | 40850 | 40800 | 40900 | 40800 | 1614 |
| 385 | 20241224 | 130800 | 15838878300 | 40800 | 40700 | 40800 | 40700 | 656 |
| 386 | 20241224 | 130700 | 15812152900 | 40700 | 40800 | 40800 | 40700 | 395 |
| 387 | 20241224 | 130600 | 15796063750 | 40800 | 40700 | 40800 | 40650 | 834 |
| 388 | 20241224 | 130500 | 15762114800 | 40750 | 40650 | 40750 | 40650 | 238 |
| 389 | 20241224 | 130400 | 15752427300 | 40650 | 40700 | 40700 | 40650 | 1294 |
| 390 | 20241224 | 130300 | 15699823400 | 40650 | 40750 | 40750 | 40650 | 349 |
| 391 | 20241224 | 130200 | 15685618050 | 40750 | 40750 | 40750 | 40700 | 336 |
| 392 | 20241224 | 130100 | 15671935050 | 40750 | 40700 | 40750 | 40650 | 331 |
| 393 | 20241224 | 130000 | 15658470000 | 40750 | 40700 | 40750 | 40700 | 190 |
| 394 | 20241224 | 125900 | 15650734250 | 40700 | 40700 | 40750 | 40650 | 638 |
| 395 | 20241224 | 125800 | 15624769750 | 40700 | 40700 | 40700 | 40700 | 161 |
| 396 | 20241224 | 125700 | 15618217050 | 40700 | 40700 | 40700 | 40650 | 400 |
| 397 | 20241224 | 125600 | 15601951550 | 40650 | 40750 | 40750 | 40650 | 381 |
| 398 | 20241224 | 125500 | 15586442250 | 40750 | 40700 | 40800 | 40700 | 316 |
| 399 | 20241224 | 125400 | 15573575100 | 40750 | 40750 | 40750 | 40700 | 567 |
| 400 | 20241224 | 125300 | 15550493650 | 40700 | 40750 | 40750 | 40700 | 161 |
| 401 | 20241224 | 125200 | 15543937050 | 40750 | 40750 | 40750 | 40650 | 594 |
| 402 | 20241224 | 125100 | 15519750400 | 40750 | 40700 | 40750 | 40650 | 499 |
| 403 | 20241224 | 125000 | 15499446050 | 40750 | 40750 | 40750 | 40650 | 664 |
| 404 | 20241224 | 124900 | 15472418950 | 40700 | 40750 | 40750 | 40700 | 413 |
| 405 | 20241224 | 124800 | 15455589250 | 40700 | 40750 | 40750 | 40700 | 457 |
| 406 | 20241224 | 124700 | 15436983450 | 40750 | 40800 | 40800 | 40700 | 1423 |
| 407 | 20241224 | 124600 | 15378949350 | 40800 | 40650 | 40800 | 40650 | 1195 |
| 408 | 20241224 | 124500 | 15330301350 | 40700 | 40700 | 40700 | 40650 | 1870 |
| 409 | 20241224 | 124400 | 15254212000 | 40700 | 40650 | 40700 | 40650 | 475 |
| 410 | 20241224 | 124300 | 15234898100 | 40700 | 40700 | 40700 | 40650 | 531 |
| 411 | 20241224 | 124200 | 15213306900 | 40700 | 40700 | 40750 | 40650 | 361 |
| 412 | 20241224 | 124100 | 15198619150 | 40700 | 40700 | 40750 | 40650 | 209 |
| 413 | 20241224 | 124000 | 15190111800 | 40700 | 40750 | 40750 | 40700 | 531 |
| 414 | 20241224 | 123900 | 15168493700 | 40750 | 40700 | 40750 | 40700 | 124 |
| 415 | 20241224 | 123800 | 15163441400 | 40750 | 40700 | 40750 | 40650 | 1490 |
| 416 | 20241224 | 123700 | 15102797900 | 40750 | 40750 | 40750 | 40700 | 851 |
| 417 | 20241224 | 123600 | 15068146400 | 40750 | 40750 | 40750 | 40700 | 225 |
| 418 | 20241224 | 123500 | 15058980150 | 40750 | 40750 | 40750 | 40700 | 393 |
| 419 | 20241224 | 123400 | 15042974150 | 40750 | 40750 | 40750 | 40700 | 599 |
| 420 | 20241224 | 123300 | 15018574250 | 40750 | 40850 | 40850 | 40700 | 623 |
| 421 | 20241224 | 123200 | 14993192600 | 40800 | 40850 | 40850 | 40750 | 406 |
| 422 | 20241224 | 123100 | 14976618300 | 40850 | 40850 | 40850 | 40800 | 306 |
| 423 | 20241224 | 123000 | 14964120700 | 40800 | 40850 | 40850 | 40750 | 645 |
| 424 | 20241224 | 122900 | 14937806700 | 40900 | 40850 | 40900 | 40800 | 358 |
| 425 | 20241224 | 122800 | 14923180300 | 40850 | 40750 | 40850 | 40700 | 142 |
| 426 | 20241224 | 122700 | 14917392400 | 40750 | 40750 | 40800 | 40750 | 370 |
| 427 | 20241224 | 122600 | 14902310050 | 40700 | 40900 | 40900 | 40700 | 1037 |
| 428 | 20241224 | 122500 | 14860006450 | 40850 | 40850 | 40900 | 40850 | 161 |
| 429 | 20241224 | 122400 | 14853428200 | 40850 | 40850 | 40850 | 40800 | 300 |
| 430 | 20241224 | 122300 | 14841180850 | 40850 | 40850 | 40850 | 40800 | 443 |
| 431 | 20241224 | 122200 | 14823099400 | 40850 | 40850 | 40900 | 40800 | 632 |
| 432 | 20241224 | 122100 | 14797296350 | 40850 | 40850 | 40850 | 40800 | 232 |
| 433 | 20241224 | 122000 | 14787819250 | 40850 | 40850 | 40850 | 40800 | 699 |
| 434 | 20241224 | 121900 | 14759280700 | 40850 | 40850 | 40900 | 40800 | 577 |
| 435 | 20241224 | 121800 | 14735727600 | 40850 | 40850 | 40850 | 40800 | 364 |
| 436 | 20241224 | 121700 | 14720868850 | 40850 | 40850 | 40850 | 40800 | 152 |
| 437 | 20241224 | 121600 | 14714659750 | 40850 | 40850 | 40850 | 40800 | 584 |
| 438 | 20241224 | 121500 | 14690823650 | 40850 | 40800 | 40850 | 40800 | 485 |
| 439 | 20241224 | 121400 | 14671023500 | 40850 | 40900 | 40900 | 40800 | 392 |
| 440 | 20241224 | 121300 | 14655009750 | 40900 | 40850 | 40900 | 40850 | 220 |
| 441 | 20241224 | 121200 | 14646018650 | 40850 | 40850 | 40900 | 40850 | 319 |
| 442 | 20241224 | 121100 | 14632983000 | 40850 | 40900 | 40900 | 40800 | 462 |
| 443 | 20241224 | 121000 | 14614116150 | 40900 | 40850 | 40900 | 40850 | 547 |
| 444 | 20241224 | 120900 | 14591767800 | 40900 | 40900 | 40900 | 40850 | 583 |
| 445 | 20241224 | 120800 | 14567933400 | 40900 | 40900 | 40900 | 40850 | 304 |
| 446 | 20241224 | 120700 | 14555506800 | 40900 | 40900 | 40900 | 40850 | 444 |
| 447 | 20241224 | 120600 | 14537357750 | 40900 | 40800 | 40900 | 40800 | 469 |
| 448 | 20241224 | 120500 | 14518194800 | 40850 | 40850 | 40900 | 40800 | 396 |
| 449 | 20241224 | 120400 | 14502010400 | 40850 | 40900 | 40900 | 40800 | 257 |
| 450 | 20241224 | 120300 | 14491512300 | 40900 | 40850 | 40900 | 40800 | 421 |
| 451 | 20241224 | 120200 | 14474313500 | 40850 | 40800 | 40850 | 40800 | 529 |
| 452 | 20241224 | 120100 | 14452714750 | 40800 | 40800 | 40800 | 40750 | 360 |
| 453 | 20241224 | 120000 | 14438027350 | 40750 | 40800 | 40800 | 40650 | 1068 |
| 454 | 20241224 | 115900 | 14394562600 | 40800 | 40750 | 40800 | 40750 | 289 |
| 455 | 20241224 | 115800 | 14382783000 | 40750 | 40700 | 40800 | 40700 | 384 |
| 456 | 20241224 | 115700 | 14367146100 | 40700 | 40750 | 40750 | 40700 | 945 |
| 457 | 20241224 | 115600 | 14328679250 | 40750 | 40800 | 40800 | 40700 | 443 |
| 458 | 20241224 | 115500 | 14310622700 | 40800 | 40850 | 40850 | 40650 | 766 |
| 459 | 20241224 | 115400 | 14279402600 | 40850 | 40800 | 40850 | 40800 | 390 |
| 460 | 20241224 | 115300 | 14263484800 | 40850 | 40750 | 40850 | 40700 | 1669 |
| 461 | 20241224 | 115200 | 14195521850 | 40800 | 40850 | 40850 | 40750 | 442 |
| 462 | 20241224 | 115100 | 14177476550 | 40850 | 40800 | 40850 | 40800 | 704 |
| 463 | 20241224 | 115000 | 14148753200 | 40800 | 40800 | 40800 | 40700 | 296 |
| 464 | 20241224 | 114900 | 14136692400 | 40800 | 40800 | 40800 | 40750 | 485 |
| 465 | 20241224 | 114800 | 14116916200 | 40800 | 40850 | 40850 | 40700 | 929 |
| 466 | 20241224 | 114700 | 14079045700 | 40850 | 40850 | 40850 | 40800 | 256 |
| 467 | 20241224 | 114600 | 14068595550 | 40850 | 40900 | 40900 | 40800 | 163 |
| 468 | 20241224 | 114500 | 14061933600 | 40800 | 40750 | 40900 | 40750 | 1886 |
| 469 | 20241224 | 114400 | 13984951200 | 40750 | 40750 | 40800 | 40750 | 409 |
| 470 | 20241224 | 114300 | 13968278700 | 40800 | 40800 | 40800 | 40750 | 379 |
| 471 | 20241224 | 114200 | 13952815600 | 40800 | 40850 | 40850 | 40800 | 403 |
| 472 | 20241224 | 114100 | 13936361000 | 40850 | 40850 | 40900 | 40800 | 567 |
| 473 | 20241224 | 114000 | 13913216900 | 40850 | 40850 | 40900 | 40800 | 306 |
| 474 | 20241224 | 113900 | 13900711550 | 40850 | 40900 | 40950 | 40800 | 468 |
| 475 | 20241224 | 113800 | 13881587900 | 40900 | 40900 | 40950 | 40850 | 556 |
| 476 | 20241224 | 113700 | 13858854400 | 40900 | 40850 | 40950 | 40850 | 220 |
| 477 | 20241224 | 113600 | 13849857500 | 40900 | 40950 | 40950 | 40900 | 141 |
| 478 | 20241224 | 113500 | 13844085800 | 40950 | 40850 | 40950 | 40850 | 254 |
| 479 | 20241224 | 113400 | 13833696000 | 40900 | 40950 | 40950 | 40850 | 542 |
| 480 | 20241224 | 113300 | 13811544500 | 40950 | 40900 | 40950 | 40850 | 173 |
| 481 | 20241224 | 113200 | 13804474350 | 40850 | 40850 | 40900 | 40850 | 417 |
| 482 | 20241224 | 113100 | 13787427950 | 40850 | 40850 | 40850 | 40800 | 457 |
| 483 | 20241224 | 113000 | 13768776950 | 40850 | 40850 | 40900 | 40800 | 100 |
| 484 | 20241224 | 112900 | 13764689050 | 40850 | 40800 | 40850 | 40750 | 1689 |
| 485 | 20241224 | 112800 | 13695781650 | 40800 | 40800 | 40800 | 40750 | 488 |
| 486 | 20241224 | 112700 | 13675888300 | 40800 | 40750 | 40800 | 40750 | 305 |
| 487 | 20241224 | 112600 | 13663454950 | 40750 | 40800 | 40800 | 40750 | 727 |
| 488 | 20241224 | 112500 | 13633817750 | 40800 | 40800 | 40850 | 40800 | 198 |
| 489 | 20241224 | 112400 | 13625737450 | 40800 | 40800 | 40850 | 40800 | 178 |
| 490 | 20241224 | 112300 | 13618474550 | 40800 | 40750 | 40800 | 40750 | 718 |
| 491 | 20241224 | 112200 | 13589204200 | 40800 | 40800 | 40850 | 40800 | 275 |
| 492 | 20241224 | 112100 | 13577983850 | 40800 | 40700 | 40800 | 40700 | 729 |
| 493 | 20241224 | 112000 | 13548270150 | 40750 | 40750 | 40800 | 40750 | 284 |
| 494 | 20241224 | 111900 | 13536696750 | 40750 | 40750 | 40750 | 40700 | 353 |
| 495 | 20241224 | 111800 | 13522321700 | 40700 | 40700 | 40750 | 40650 | 764 |
| 496 | 20241224 | 111700 | 13491226700 | 40700 | 40700 | 40750 | 40650 | 289 |
| 497 | 20241224 | 111600 | 13479463950 | 40700 | 40700 | 40700 | 40650 | 519 |
| 498 | 20241224 | 111500 | 13458364400 | 40700 | 40650 | 40700 | 40600 | 867 |
| 499 | 20241224 | 111400 | 13423104500 | 40600 | 40600 | 40700 | 40550 | 1703 |
| 500 | 20241224 | 111300 | 13353921700 | 40600 | 40650 | 40700 | 40600 | 1675 |
| 501 | 20241224 | 111200 | 13285901450 | 40650 | 40700 | 40750 | 40650 | 1066 |
| 502 | 20241224 | 111100 | 13242549300 | 40700 | 40750 | 40750 | 40700 | 893 |
| 503 | 20241224 | 111000 | 13206198500 | 40700 | 40850 | 40850 | 40700 | 1005 |
| 504 | 20241224 | 110900 | 13165231050 | 40850 | 40800 | 40850 | 40750 | 1744 |
| 505 | 20241224 | 110800 | 13094123100 | 40800 | 40900 | 40900 | 40700 | 4663 |
| 506 | 20241224 | 110700 | 12904065600 | 40900 | 40800 | 40900 | 40800 | 930 |
| 507 | 20241224 | 110600 | 12866077450 | 40800 | 40900 | 40900 | 40800 | 1499 |
| 508 | 20241224 | 110500 | 12804826650 | 40950 | 40950 | 40950 | 40900 | 317 |
| 509 | 20241224 | 110400 | 12791847350 | 40900 | 40850 | 40950 | 40850 | 533 |
| 510 | 20241224 | 110300 | 12770057650 | 40900 | 40850 | 40900 | 40800 | 645 |
| 511 | 20241224 | 110200 | 12743725750 | 40850 | 40850 | 40900 | 40800 | 1035 |
| 512 | 20241224 | 110100 | 12701453650 | 40850 | 40850 | 40900 | 40800 | 259 |
| 513 | 20241224 | 110000 | 12690874400 | 40850 | 40850 | 40900 | 40800 | 643 |
| 514 | 20241224 | 105900 | 12664609050 | 40850 | 40900 | 40900 | 40800 | 2020 |
| 515 | 20241224 | 105800 | 12582100050 | 40900 | 40900 | 40900 | 40850 | 330 |
| 516 | 20241224 | 105700 | 12568611050 | 40900 | 40900 | 40950 | 40850 | 2554 |
| 517 | 20241224 | 105600 | 12464225250 | 40900 | 41000 | 41000 | 40900 | 1884 |
| 518 | 20241224 | 105500 | 12387122500 | 41000 | 40950 | 41000 | 40900 | 1336 |
| 519 | 20241224 | 105400 | 12332403800 | 40950 | 40950 | 41000 | 40900 | 660 |
| 520 | 20241224 | 105300 | 12305388700 | 40950 | 40950 | 41000 | 40900 | 420 |
| 521 | 20241224 | 105200 | 12288190900 | 40950 | 40950 | 41000 | 40950 | 1196 |
| 522 | 20241224 | 105100 | 12239204350 | 40950 | 40950 | 40950 | 40900 | 384 |
| 523 | 20241224 | 105000 | 12223490350 | 40950 | 40900 | 40950 | 40850 | 747 |
| 524 | 20241224 | 104900 | 12192934050 | 40900 | 41050 | 41050 | 40900 | 3907 |
| 525 | 20241224 | 104800 | 12033007150 | 41050 | 41000 | 41050 | 40950 | 218 |
| 526 | 20241224 | 104700 | 12024062500 | 41000 | 41000 | 41050 | 40950 | 522 |
| 527 | 20241224 | 104600 | 12002661300 | 41000 | 41000 | 41000 | 40950 | 469 |
| 528 | 20241224 | 104500 | 11983441850 | 41000 | 41050 | 41050 | 40950 | 2755 |
| 529 | 20241224 | 104400 | 11870442100 | 41050 | 41000 | 41050 | 41000 | 475 |
| 530 | 20241224 | 104300 | 11850946200 | 41000 | 41100 | 41100 | 41000 | 510 |
| 531 | 20241224 | 104200 | 11830023650 | 41100 | 41050 | 41100 | 41050 | 346 |
| 532 | 20241224 | 104100 | 11815814900 | 41100 | 41100 | 41150 | 41050 | 600 |
| 533 | 20241224 | 104000 | 11791168650 | 41100 | 41050 | 41150 | 41000 | 1923 |
| 534 | 20241224 | 103900 | 11712212950 | 41050 | 41050 | 41050 | 41000 | 660 |
| 535 | 20241224 | 103800 | 11685143850 | 41050 | 41050 | 41050 | 41000 | 496 |
| 536 | 20241224 | 103700 | 11664795500 | 41050 | 41000 | 41050 | 41000 | 272 |
| 537 | 20241224 | 103600 | 11653632700 | 41050 | 41000 | 41100 | 40950 | 259 |
| 538 | 20241224 | 103500 | 11643009400 | 41000 | 41100 | 41100 | 41000 | 2595 |
| 539 | 20241224 | 103400 | 11536551700 | 41100 | 41100 | 41100 | 41050 | 1436 |
| 540 | 20241224 | 103300 | 11477547350 | 41100 | 41150 | 41150 | 41050 | 1589 |
| 541 | 20241224 | 103200 | 11412212350 | 41250 | 41150 | 41250 | 41100 | 403 |
| 542 | 20241224 | 103100 | 11395622800 | 41200 | 41150 | 41200 | 41150 | 976 |
| 543 | 20241224 | 103000 | 11355421150 | 41150 | 41150 | 41200 | 41100 | 1016 |
| 544 | 20241224 | 102900 | 11313628700 | 41150 | 41150 | 41150 | 41100 | 237 |
| 545 | 20241224 | 102800 | 11303876400 | 41150 | 41100 | 41150 | 41100 | 744 |
| 546 | 20241224 | 102700 | 11273287350 | 41150 | 41150 | 41150 | 41100 | 1062 |
| 547 | 20241224 | 102600 | 11229602000 | 41150 | 41100 | 41150 | 41100 | 1566 |
| 548 | 20241224 | 102500 | 11165171050 | 41100 | 41050 | 41100 | 41000 | 724 |
| 549 | 20241224 | 102400 | 11135446300 | 41100 | 41100 | 41100 | 41050 | 587 |
| 550 | 20241224 | 102300 | 11111339200 | 41100 | 41000 | 41100 | 41000 | 693 |
| 551 | 20241224 | 102200 | 11082891550 | 41050 | 41050 | 41050 | 41000 | 486 |
| 552 | 20241224 | 102100 | 11062942000 | 41000 | 41050 | 41100 | 41000 | 511 |
| 553 | 20241224 | 102000 | 11041965700 | 41050 | 41050 | 41050 | 41000 | 559 |
| 554 | 20241224 | 101900 | 11019026800 | 41050 | 41000 | 41100 | 41000 | 537 |
| 555 | 20241224 | 101800 | 10996982450 | 41000 | 41100 | 41100 | 40950 | 2726 |
| 556 | 20241224 | 101700 | 10885096200 | 41150 | 41100 | 41200 | 41100 | 668 |
| 557 | 20241224 | 101600 | 10857608100 | 41100 | 41150 | 41200 | 41100 | 489 |
| 558 | 20241224 | 101500 | 10837490750 | 41150 | 41150 | 41150 | 41100 | 674 |
| 559 | 20241224 | 101400 | 10809767550 | 41150 | 41150 | 41200 | 41100 | 613 |
| 560 | 20241224 | 101300 | 10784539050 | 41150 | 41050 | 41150 | 41050 | 338 |
| 561 | 20241224 | 101200 | 10770646650 | 41100 | 41100 | 41100 | 41050 | 692 |
| 562 | 20241224 | 101100 | 10742226800 | 41100 | 41050 | 41100 | 41000 | 891 |
| 563 | 20241224 | 101000 | 10705677050 | 41000 | 41100 | 41100 | 41000 | 506 |
| 564 | 20241224 | 100900 | 10684905800 | 41100 | 41100 | 41100 | 41050 | 1270 |
| 565 | 20241224 | 100800 | 10632753650 | 41050 | 41100 | 41100 | 41000 | 475 |
| 566 | 20241224 | 100700 | 10613242600 | 41100 | 41000 | 41100 | 41000 | 905 |
| 567 | 20241224 | 100600 | 10576092150 | 41000 | 41000 | 41050 | 41000 | 300 |
| 568 | 20241224 | 100500 | 10563787250 | 41050 | 41000 | 41100 | 41000 | 795 |
| 569 | 20241224 | 100400 | 10531185700 | 41000 | 40950 | 41000 | 40900 | 2458 |
| 570 | 20241224 | 100300 | 10430529200 | 41000 | 41000 | 41000 | 40950 | 590 |
| 571 | 20241224 | 100200 | 10406347250 | 41000 | 40950 | 41000 | 40950 | 179 |
| 572 | 20241224 | 100100 | 10399009400 | 40950 | 41000 | 41000 | 40900 | 1409 |
| 573 | 20241224 | 100000 | 10341310350 | 40950 | 40950 | 41050 | 40900 | 3362 |
| 574 | 20241224 | 095900 | 10203629550 | 40950 | 41100 | 41100 | 40900 | 5110 |
| 575 | 20241224 | 095800 | 9994027700 | 41100 | 41150 | 41150 | 41100 | 663 |
| 576 | 20241224 | 095700 | 9966773900 | 41150 | 41200 | 41250 | 41100 | 1514 |
| 577 | 20241224 | 095600 | 9904472400 | 41250 | 41200 | 41300 | 41200 | 344 |
| 578 | 20241224 | 095500 | 9890291000 | 41250 | 41200 | 41250 | 41150 | 536 |
| 579 | 20241224 | 095400 | 9868211750 | 41200 | 41150 | 41200 | 41150 | 1272 |
| 580 | 20241224 | 095300 | 9815867250 | 41200 | 41200 | 41250 | 41150 | 1422 |
| 581 | 20241224 | 095200 | 9757325500 | 41250 | 41200 | 41250 | 41200 | 481 |
| 582 | 20241224 | 095100 | 9737502500 | 41200 | 41250 | 41250 | 41150 | 1340 |
| 583 | 20241224 | 095000 | 9682290800 | 41300 | 41250 | 41300 | 41250 | 708 |
| 584 | 20241224 | 094900 | 9653077800 | 41300 | 41250 | 41350 | 41250 | 680 |
| 585 | 20241224 | 094800 | 9625008400 | 41250 | 41300 | 41400 | 41250 | 929 |
| 586 | 20241224 | 094700 | 9586669000 | 41300 | 41400 | 41400 | 41200 | 2867 |
| 587 | 20241224 | 094600 | 9468311250 | 41400 | 41400 | 41400 | 41350 | 839 |
| 588 | 20241224 | 094500 | 9433610900 | 41400 | 41400 | 41400 | 41350 | 553 |
| 589 | 20241224 | 094400 | 9410726850 | 41350 | 41300 | 41400 | 41300 | 640 |
| 590 | 20241224 | 094300 | 9384266050 | 41300 | 41300 | 41300 | 41250 | 887 |
| 591 | 20241224 | 094200 | 9347653000 | 41250 | 41200 | 41300 | 41200 | 1560 |
| 592 | 20241224 | 094100 | 9283349600 | 41250 | 41250 | 41250 | 41050 | 4758 |
| 593 | 20241224 | 094000 | 9087431950 | 41250 | 41250 | 41300 | 41200 | 2584 |
| 594 | 20241224 | 093900 | 8980851100 | 41200 | 41300 | 41300 | 41200 | 885 |
| 595 | 20241224 | 093800 | 8944350550 | 41300 | 41300 | 41350 | 41200 | 1965 |
| 596 | 20241224 | 093700 | 8863260500 | 41300 | 41350 | 41350 | 41250 | 2177 |
| 597 | 20241224 | 093600 | 8773305750 | 41350 | 41400 | 41450 | 41300 | 1390 |
| 598 | 20241224 | 093500 | 8715823550 | 41450 | 41550 | 41550 | 41300 | 2555 |
| 599 | 20241224 | 093400 | 8610156900 | 41450 | 41550 | 41600 | 41450 | 1591 |
| 600 | 20241224 | 093300 | 8544113150 | 41600 | 41650 | 41650 | 41500 | 1540 |
| 601 | 20241224 | 093200 | 8480110450 | 41600 | 41600 | 41650 | 41500 | 2931 |
| 602 | 20241224 | 093100 | 8358226850 | 41550 | 41600 | 41600 | 41500 | 2319 |
| 603 | 20241224 | 093000 | 8261843400 | 41600 | 41500 | 41600 | 41450 | 3823 |
| 604 | 20241224 | 092900 | 8103127950 | 41500 | 41650 | 41650 | 41500 | 4513 |
| 605 | 20241224 | 092800 | 7915474400 | 41650 | 41650 | 41750 | 41550 | 3420 |
| 606 | 20241224 | 092700 | 7772995700 | 41650 | 41900 | 41900 | 41650 | 4663 |
| 607 | 20241224 | 092600 | 7578170500 | 41900 | 41850 | 42000 | 41850 | 4967 |
| 608 | 20241224 | 092500 | 7369981550 | 41850 | 42150 | 42200 | 41800 | 7249 |
| 609 | 20241224 | 092400 | 7065836400 | 42200 | 42200 | 42200 | 42100 | 4026 |
| 610 | 20241224 | 092300 | 6896098950 | 42200 | 42300 | 42350 | 42150 | 8018 |
| 611 | 20241224 | 092200 | 6557393150 | 42250 | 42050 | 42300 | 42000 | 20683 |
| 612 | 20241224 | 092100 | 5686395200 | 42000 | 42000 | 42050 | 41950 | 6357 |
| 613 | 20241224 | 092000 | 5419426150 | 42000 | 41900 | 42000 | 41900 | 2749 |
| 614 | 20241224 | 091900 | 5304120100 | 41900 | 42000 | 42000 | 41850 | 5175 |
| 615 | 20241224 | 091800 | 5087201300 | 41950 | 42000 | 42050 | 41900 | 4926 |
| 616 | 20241224 | 091700 | 4880282750 | 42000 | 42050 | 42050 | 42000 | 3590 |
| 617 | 20241224 | 091600 | 4729409700 | 42000 | 41850 | 42050 | 41850 | 20203 |
| 618 | 20241224 | 091500 | 3881261700 | 41850 | 41600 | 41900 | 41600 | 12009 |
| 619 | 20241224 | 091400 | 3379465200 | 41550 | 41550 | 41600 | 41450 | 3047 |
| 620 | 20241224 | 091300 | 3252896350 | 41500 | 41600 | 41600 | 41500 | 1460 |
| 621 | 20241224 | 091200 | 3192240250 | 41550 | 41700 | 41750 | 41550 | 4539 |
| 622 | 20241224 | 091100 | 3003110300 | 41700 | 41550 | 41750 | 41550 | 16571 |
| 623 | 20241224 | 091000 | 2312884750 | 41550 | 41300 | 41550 | 41250 | 4666 |
| 624 | 20241224 | 090900 | 2119691750 | 41300 | 41300 | 41400 | 41250 | 1813 |
| 625 | 20241224 | 090800 | 2044785350 | 41300 | 41450 | 41500 | 41250 | 5177 |
| 626 | 20241224 | 090700 | 1830410050 | 41400 | 41350 | 41500 | 41300 | 2333 |
| 627 | 20241224 | 090600 | 1733899900 | 41300 | 41250 | 41400 | 41200 | 3283 |
| 628 | 20241224 | 090500 | 1598397950 | 41250 | 41150 | 41350 | 41150 | 2911 |
| 629 | 20241224 | 090400 | 1478356000 | 41150 | 41300 | 41300 | 41150 | 2705 |
| 630 | 20241224 | 090300 | 1366903600 | 41200 | 41350 | 41400 | 41200 | 3236 |
| 631 | 20241224 | 090200 | 1233199500 | 41400 | 41700 | 41700 | 41300 | 5278 |
| 632 | 20241224 | 090100 | 1014078100 | 41700 | 41350 | 41700 | 41200 | 11468 |
| 633 | 20241224 | 090000 | 538746800 | 41450 | 41150 | 41500 | 40950 | 13024 |