33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 3 | 20250424 | 191200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20250424 | 191100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20250424 | 191000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20250424 | 190900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20250424 | 190800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20250424 | 190700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20250424 | 190600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20250424 | 190500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20250424 | 190400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20250424 | 190300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20250424 | 190200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20250424 | 190100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20250424 | 190000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20250424 | 185900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20250424 | 185800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20250424 | 185700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20250424 | 185600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20250424 | 185500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20250424 | 185400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20250424 | 185300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20250424 | 185200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20250424 | 185100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20250424 | 185000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20250424 | 184900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20250424 | 184800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20250424 | 184700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20250424 | 184600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20250424 | 184500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20250424 | 184400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20250424 | 184300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 33 | 20250424 | 184200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20250424 | 184100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20250424 | 184000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20250424 | 183900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20250424 | 183800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20250424 | 183700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20250424 | 183600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20250424 | 183500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20250424 | 183400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20250424 | 183300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20250424 | 183200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20250424 | 183100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20250424 | 183000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20250424 | 182900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20250424 | 182800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20250424 | 182700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20250424 | 182600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20250424 | 182500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20250424 | 182400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20250424 | 182300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20250424 | 182200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20250424 | 182100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20250424 | 182000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20250424 | 181900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20250424 | 181800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20250424 | 181700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20250424 | 181600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20250424 | 181500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20250424 | 181400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20250424 | 181300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 63 | 20250424 | 181200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20250424 | 181100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20250424 | 181000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20250424 | 180900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20250424 | 180800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20250424 | 180700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20250424 | 180600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20250424 | 180500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20250424 | 180400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20250424 | 180300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20250424 | 180200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20250424 | 180100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20250424 | 180000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20250424 | 175900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20250424 | 175800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20250424 | 175700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20250424 | 175600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20250424 | 175500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20250424 | 175400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20250424 | 175300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20250424 | 175200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20250424 | 175100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20250424 | 175000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20250424 | 174900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20250424 | 174800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20250424 | 174700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20250424 | 174600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20250424 | 174500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20250424 | 174400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20250424 | 174300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 93 | 20250424 | 174200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20250424 | 174100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20250424 | 174000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20250424 | 173900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20250424 | 173800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20250424 | 173700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20250424 | 173600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20250424 | 173500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20250424 | 173400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20250424 | 173300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20250424 | 173200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20250424 | 173100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20250424 | 173000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20250424 | 172900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20250424 | 172800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20250424 | 172700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20250424 | 172600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20250424 | 172500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20250424 | 172400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20250424 | 172300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20250424 | 172200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20250424 | 172100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20250424 | 172000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20250424 | 171900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20250424 | 171800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20250424 | 171700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20250424 | 171600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20250424 | 171500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20250424 | 171400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20250424 | 171300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 123 | 20250424 | 171200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20250424 | 171100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20250424 | 171000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20250424 | 170900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20250424 | 170800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20250424 | 170700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20250424 | 170600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20250424 | 170500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20250424 | 170400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20250424 | 170300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20250424 | 170200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20250424 | 170100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20250424 | 170000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20250424 | 165900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20250424 | 165800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20250424 | 165700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20250424 | 165600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20250424 | 165500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20250424 | 165400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20250424 | 165300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20250424 | 165200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20250424 | 165100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20250424 | 165000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20250424 | 164900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20250424 | 164800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20250424 | 164700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20250424 | 164600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20250424 | 164500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20250424 | 164400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20250424 | 164300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 153 | 20250424 | 164200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20250424 | 164100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20250424 | 164000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20250424 | 163900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20250424 | 163800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20250424 | 163700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20250424 | 163600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20250424 | 163500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20250424 | 163400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20250424 | 163300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20250424 | 163200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20250424 | 163100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20250424 | 163000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20250424 | 162900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20250424 | 162800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20250424 | 162700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20250424 | 162600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20250424 | 162500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20250424 | 162400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20250424 | 162300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20250424 | 162200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20250424 | 162100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20250424 | 162000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20250424 | 161900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20250424 | 161800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20250424 | 161700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20250424 | 161600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20250424 | 161500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20250424 | 161400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20250424 | 161300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 183 | 20250424 | 161200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20250424 | 161100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20250424 | 161000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20250424 | 160900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20250424 | 160800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20250424 | 160700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20250424 | 160600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20250424 | 160500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20250424 | 160400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20250424 | 160300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20250424 | 160200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20250424 | 160100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20250424 | 160000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20250424 | 155900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20250424 | 155800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20250424 | 155700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20250424 | 155600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20250424 | 155500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20250424 | 155400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20250424 | 155300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20250424 | 155200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20250424 | 155100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20250424 | 155000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20250424 | 154900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20250424 | 154800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20250424 | 154700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20250424 | 154600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20250424 | 154500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20250424 | 154400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20250424 | 154300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 213 | 20250424 | 154200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20250424 | 154100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20250424 | 154000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20250424 | 153900 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20250424 | 153800 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20250424 | 153700 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20250424 | 153600 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20250424 | 153500 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20250424 | 153400 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20250424 | 153300 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20250424 | 153200 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20250424 | 153100 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20250424 | 153000 | 43371421925 | 49200 | 49200 | 49200 | 49200 | 15418 |
| 226 | 20250424 | 152900 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20250424 | 152800 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20250424 | 152700 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20250424 | 152600 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20250424 | 152500 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20250424 | 152400 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20250424 | 152300 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20250424 | 152200 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20250424 | 152100 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20250424 | 152000 | 42612856325 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20250424 | 151900 | 42612856325 | 49100 | 49150 | 49200 | 49100 | 2611 |
| 237 | 20250424 | 151800 | 42484528950 | 49150 | 49100 | 49150 | 49100 | 1414 |
| 238 | 20250424 | 151700 | 42415077075 | 49150 | 49150 | 49150 | 49100 | 892 |
| 239 | 20250424 | 151600 | 42371255625 | 49100 | 49100 | 49150 | 49100 | 2023 |
| 240 | 20250424 | 151500 | 42271889675 | 49100 | 49150 | 49200 | 49100 | 2234 |
| 241 | 20250424 | 151400 | 42162097575 | 49150 | 49100 | 49200 | 49100 | 2390 |
| 242 | 20250424 | 151300 | 42044637075 | 49100 | 49100 | 49200 | 49100 | 2258 |
| 243 | 20250424 | 151200 | 41933710075 | 49100 | 49100 | 49150 | 49100 | 1953 |
| 244 | 20250424 | 151100 | 41837785350 | 49100 | 49050 | 49150 | 49050 | 2287 |
| 245 | 20250424 | 151000 | 41725521250 | 49100 | 49000 | 49150 | 49000 | 4589 |
| 246 | 20250424 | 150900 | 41500360200 | 49050 | 49000 | 49050 | 49000 | 3280 |
| 247 | 20250424 | 150800 | 41339574875 | 49050 | 49050 | 49100 | 49000 | 3745 |
| 248 | 20250424 | 150700 | 41155893350 | 49100 | 49050 | 49100 | 49050 | 3588 |
| 249 | 20250424 | 150600 | 40979866200 | 49050 | 49050 | 49100 | 49050 | 2416 |
| 250 | 20250424 | 150500 | 40861331875 | 49100 | 49050 | 49100 | 49050 | 2014 |
| 251 | 20250424 | 150400 | 40762520850 | 49050 | 49075 | 49100 | 49050 | 3492 |
| 252 | 20250424 | 150300 | 40591152850 | 49100 | 49050 | 49150 | 49000 | 15413 |
| 253 | 20250424 | 150200 | 39835026025 | 49000 | 49050 | 49100 | 49000 | 3349 |
| 254 | 20250424 | 150100 | 39670815200 | 49050 | 49000 | 49100 | 49000 | 3099 |
| 255 | 20250424 | 150000 | 39518807350 | 49050 | 49050 | 49100 | 49000 | 2944 |
| 256 | 20250424 | 145900 | 39374499875 | 49050 | 49050 | 49100 | 49000 | 3150 |
| 257 | 20250424 | 145800 | 39220053700 | 49050 | 49000 | 49050 | 49000 | 4435 |
| 258 | 20250424 | 145700 | 39002604625 | 49050 | 49100 | 49100 | 49000 | 7552 |
| 259 | 20250424 | 145600 | 38632131025 | 49100 | 49100 | 49150 | 49050 | 3284 |
| 260 | 20250424 | 145500 | 38470918425 | 49075 | 49100 | 49150 | 49050 | 3026 |
| 261 | 20250424 | 145400 | 38322398425 | 49050 | 49100 | 49150 | 49050 | 3749 |
| 262 | 20250424 | 145300 | 38138420425 | 49100 | 49100 | 49150 | 49050 | 9312 |
| 263 | 20250424 | 145200 | 37681400475 | 49100 | 49100 | 49200 | 49100 | 3191 |
| 264 | 20250424 | 145100 | 37524643025 | 49100 | 49150 | 49200 | 49100 | 6538 |
| 265 | 20250424 | 145000 | 37203375725 | 49150 | 49150 | 49200 | 49150 | 3256 |
| 266 | 20250424 | 144900 | 37043323825 | 49150 | 49100 | 49200 | 49100 | 2957 |
| 267 | 20250424 | 144800 | 36897999925 | 49150 | 49100 | 49200 | 49100 | 3512 |
| 268 | 20250424 | 144700 | 36725447675 | 49100 | 49150 | 49200 | 49100 | 3342 |
| 269 | 20250424 | 144600 | 36561220725 | 49150 | 49150 | 49200 | 49100 | 3206 |
| 270 | 20250424 | 144500 | 36403661025 | 49100 | 49100 | 49150 | 49100 | 3338 |
| 271 | 20250424 | 144400 | 36239728925 | 49150 | 49100 | 49150 | 49100 | 5090 |
| 272 | 20250424 | 144300 | 35989733425 | 49100 | 49150 | 49200 | 49100 | 6583 |
| 273 | 20250424 | 144200 | 35666401350 | 49150 | 49200 | 49250 | 49150 | 3656 |
| 274 | 20250424 | 144100 | 35486622525 | 49200 | 49150 | 49250 | 49150 | 4727 |
| 275 | 20250424 | 144000 | 35254178475 | 49150 | 49150 | 49200 | 49150 | 2054 |
| 276 | 20250424 | 143900 | 35153215175 | 49150 | 49150 | 49200 | 49150 | 4297 |
| 277 | 20250424 | 143800 | 34941968625 | 49150 | 49150 | 49200 | 49100 | 4933 |
| 278 | 20250424 | 143700 | 34699429525 | 49150 | 49150 | 49200 | 49150 | 2153 |
| 279 | 20250424 | 143600 | 34593593575 | 49150 | 49200 | 49250 | 49150 | 4197 |
| 280 | 20250424 | 143500 | 34387140300 | 49200 | 49200 | 49250 | 49150 | 4396 |
| 281 | 20250424 | 143400 | 34170852700 | 49200 | 49200 | 49250 | 49150 | 3103 |
| 282 | 20250424 | 143300 | 34018179675 | 49200 | 49200 | 49250 | 49150 | 3708 |
| 283 | 20250424 | 143200 | 33835736475 | 49200 | 49300 | 49300 | 49200 | 3977 |
| 284 | 20250424 | 143100 | 33639942425 | 49250 | 49250 | 49300 | 49250 | 2130 |
| 285 | 20250424 | 143000 | 33535024075 | 49250 | 49250 | 49300 | 49200 | 3756 |
| 286 | 20250424 | 142900 | 33350060575 | 49300 | 49300 | 49350 | 49250 | 3377 |
| 287 | 20250424 | 142800 | 33183646100 | 49250 | 49300 | 49350 | 49250 | 6483 |
| 288 | 20250424 | 142700 | 32864120300 | 49300 | 49325 | 49350 | 49300 | 2912 |
| 289 | 20250424 | 142600 | 32720516325 | 49350 | 49300 | 49400 | 49300 | 3038 |
| 290 | 20250424 | 142500 | 32570681750 | 49350 | 49350 | 49400 | 49300 | 3218 |
| 291 | 20250424 | 142400 | 32411927300 | 49350 | 49350 | 49400 | 49350 | 2883 |
| 292 | 20250424 | 142300 | 32269632600 | 49350 | 49400 | 49450 | 49350 | 2795 |
| 293 | 20250424 | 142200 | 32131590650 | 49400 | 49350 | 49500 | 49350 | 4328 |
| 294 | 20250424 | 142100 | 31917809350 | 49350 | 49350 | 49450 | 49350 | 2671 |
| 295 | 20250424 | 142000 | 31785953350 | 49400 | 49350 | 49400 | 49300 | 3191 |
| 296 | 20250424 | 141900 | 31628477100 | 49350 | 49350 | 49400 | 49300 | 5350 |
| 297 | 20250424 | 141800 | 31364374375 | 49400 | 49450 | 49450 | 49350 | 6354 |
| 298 | 20250424 | 141700 | 31050499575 | 49450 | 49450 | 49500 | 49450 | 3559 |
| 299 | 20250424 | 141600 | 30874493825 | 49450 | 49500 | 49500 | 49450 | 3649 |
| 300 | 20250424 | 141500 | 30694015775 | 49500 | 49525 | 49550 | 49450 | 6960 |
| 301 | 20250424 | 141400 | 30349580425 | 49550 | 49600 | 49650 | 49500 | 3724 |
| 302 | 20250424 | 141300 | 30165030150 | 49600 | 49650 | 49700 | 49550 | 2075 |
| 303 | 20250424 | 141200 | 30062070450 | 49700 | 49600 | 49700 | 49600 | 2404 |
| 304 | 20250424 | 141100 | 29942760500 | 49650 | 49700 | 49750 | 49600 | 2604 |
| 305 | 20250424 | 141000 | 29813414000 | 49700 | 49700 | 49750 | 49700 | 1786 |
| 306 | 20250424 | 140900 | 29724636800 | 49650 | 49750 | 49750 | 49650 | 2018 |
| 307 | 20250424 | 140800 | 29624407550 | 49750 | 49650 | 49800 | 49600 | 1835 |
| 308 | 20250424 | 140700 | 29533205500 | 49650 | 49650 | 49900 | 49600 | 4453 |
| 309 | 20250424 | 140600 | 29311633150 | 49650 | 49700 | 49750 | 49600 | 1458 |
| 310 | 20250424 | 140500 | 29239235000 | 49700 | 49700 | 49750 | 49650 | 2559 |
| 311 | 20250424 | 140400 | 29112093600 | 49700 | 49650 | 49750 | 49650 | 1867 |
| 312 | 20250424 | 140300 | 29019323650 | 49700 | 49600 | 49750 | 49600 | 1935 |
| 313 | 20250424 | 140200 | 28923210850 | 49600 | 49550 | 49650 | 49500 | 1951 |
| 314 | 20250424 | 140100 | 28826485200 | 49500 | 49500 | 49550 | 49500 | 2518 |
| 315 | 20250424 | 140000 | 28701794975 | 49500 | 49550 | 49600 | 49500 | 1293 |
| 316 | 20250424 | 135900 | 28637771025 | 49600 | 49600 | 49650 | 49550 | 2479 |
| 317 | 20250424 | 135800 | 28514773075 | 49600 | 49450 | 49650 | 49450 | 2558 |
| 318 | 20250424 | 135700 | 28388112475 | 49450 | 49500 | 49500 | 49450 | 1372 |
| 319 | 20250424 | 135600 | 28320262125 | 49500 | 49500 | 49550 | 49450 | 2292 |
| 320 | 20250424 | 135500 | 28206862725 | 49500 | 49450 | 49550 | 49450 | 2224 |
| 321 | 20250424 | 135400 | 28096781475 | 49500 | 49500 | 49500 | 49450 | 2351 |
| 322 | 20250424 | 135300 | 27980500725 | 49450 | 49450 | 49500 | 49450 | 2102 |
| 323 | 20250424 | 135200 | 27876520950 | 49450 | 49550 | 49550 | 49450 | 2318 |
| 324 | 20250424 | 135100 | 27761850275 | 49500 | 49550 | 49550 | 49450 | 4158 |
| 325 | 20250424 | 135000 | 27556018325 | 49550 | 49550 | 49600 | 49500 | 2928 |
| 326 | 20250424 | 134900 | 27410960225 | 49600 | 49550 | 49600 | 49500 | 2165 |
| 327 | 20250424 | 134800 | 27303680450 | 49550 | 49550 | 49600 | 49500 | 2607 |
| 328 | 20250424 | 134700 | 27174519300 | 49550 | 49550 | 49650 | 49450 | 8276 |
| 329 | 20250424 | 134600 | 26764704950 | 49600 | 49650 | 49650 | 49500 | 9466 |
| 330 | 20250424 | 134500 | 26295385500 | 49600 | 49600 | 49650 | 49550 | 1798 |
| 331 | 20250424 | 134400 | 26206224525 | 49600 | 49600 | 49650 | 49550 | 2229 |
| 332 | 20250424 | 134300 | 26095681875 | 49650 | 49700 | 49700 | 49550 | 4290 |
| 333 | 20250424 | 134200 | 25882885025 | 49650 | 49650 | 49700 | 49650 | 1707 |
| 334 | 20250424 | 134100 | 25798113675 | 49700 | 49700 | 49750 | 49650 | 1269 |
| 335 | 20250424 | 134000 | 25735076575 | 49700 | 49800 | 49850 | 49700 | 1686 |
| 336 | 20250424 | 133900 | 25651165175 | 49850 | 49875 | 49900 | 49800 | 2834 |
| 337 | 20250424 | 133800 | 25509850500 | 49875 | 49700 | 49900 | 49650 | 2607 |
| 338 | 20250424 | 133700 | 25380060825 | 49700 | 49650 | 49750 | 49650 | 2447 |
| 339 | 20250424 | 133600 | 25258436175 | 49700 | 49700 | 49700 | 49600 | 1218 |
| 340 | 20250424 | 133500 | 25197978250 | 49700 | 49650 | 49700 | 49600 | 1243 |
| 341 | 20250424 | 133400 | 25136258050 | 49600 | 49600 | 49750 | 49550 | 2260 |
| 342 | 20250424 | 133300 | 25024124850 | 49600 | 49550 | 49600 | 49500 | 1855 |
| 343 | 20250424 | 133200 | 24932213325 | 49600 | 49500 | 49600 | 49500 | 7788 |
| 344 | 20250424 | 133100 | 24546315175 | 49550 | 49550 | 49600 | 49500 | 3524 |
| 345 | 20250424 | 133000 | 24371724125 | 49550 | 49550 | 49600 | 49550 | 1806 |
| 346 | 20250424 | 132900 | 24282206425 | 49550 | 49600 | 49600 | 49550 | 1701 |
| 347 | 20250424 | 132800 | 24197882725 | 49550 | 49550 | 49600 | 49500 | 4137 |
| 348 | 20250424 | 132700 | 23992956875 | 49550 | 49650 | 49650 | 49500 | 13077 |
| 349 | 20250424 | 132600 | 23344740575 | 49650 | 49700 | 49700 | 49600 | 5327 |
| 350 | 20250424 | 132500 | 23080155775 | 49700 | 49650 | 49750 | 49600 | 6804 |
| 351 | 20250424 | 132400 | 22742324575 | 49650 | 49700 | 49700 | 49600 | 5349 |
| 352 | 20250424 | 132300 | 22476718125 | 49700 | 49800 | 49900 | 49650 | 5048 |
| 353 | 20250424 | 132200 | 22225673875 | 49850 | 49750 | 49900 | 49700 | 2226 |
| 354 | 20250424 | 132100 | 22114844675 | 49750 | 49950 | 49950 | 49700 | 3780 |
| 355 | 20250424 | 132000 | 21926415375 | 49950 | 49750 | 49950 | 49750 | 5115 |
| 356 | 20250424 | 131900 | 21671540675 | 49800 | 49700 | 49800 | 49650 | 2053 |
| 357 | 20250424 | 131800 | 21569457175 | 49700 | 49750 | 49800 | 49650 | 3412 |
| 358 | 20250424 | 131700 | 21399870375 | 49750 | 49900 | 50000 | 49750 | 4691 |
| 359 | 20250424 | 131600 | 21166030625 | 49950 | 49850 | 49950 | 49750 | 2377 |
| 360 | 20250424 | 131500 | 21047551325 | 49800 | 49700 | 49900 | 49650 | 8642 |
| 361 | 20250424 | 131400 | 20617618375 | 49700 | 49750 | 49800 | 49600 | 13828 |
| 362 | 20250424 | 131300 | 19930377375 | 49800 | 49900 | 49900 | 49750 | 4115 |
| 363 | 20250424 | 131200 | 19725339025 | 49900 | 49800 | 49900 | 49750 | 5142 |
| 364 | 20250424 | 131100 | 19469112575 | 49800 | 49800 | 49800 | 49750 | 1030 |
| 365 | 20250424 | 131000 | 19417861775 | 49800 | 49900 | 49950 | 49750 | 5609 |
| 366 | 20250424 | 130900 | 19138477025 | 49900 | 50100 | 50200 | 49850 | 4830 |
| 367 | 20250424 | 130800 | 18897237425 | 50100 | 49900 | 50200 | 49900 | 4376 |
| 368 | 20250424 | 130700 | 18678289125 | 49900 | 50200 | 50200 | 49900 | 4058 |
| 369 | 20250424 | 130600 | 18475347125 | 50200 | 50100 | 50200 | 49950 | 7530 |
| 370 | 20250424 | 130500 | 18098004025 | 50100 | 49700 | 50100 | 49650 | 12372 |
| 371 | 20250424 | 130400 | 17481121775 | 49750 | 49650 | 49750 | 49650 | 3230 |
| 372 | 20250424 | 130300 | 17320618700 | 49650 | 49700 | 49700 | 49650 | 1281 |
| 373 | 20250424 | 130200 | 17256978700 | 49700 | 49700 | 49750 | 49650 | 5432 |
| 374 | 20250424 | 130100 | 16986987600 | 49750 | 49800 | 49850 | 49700 | 4511 |
| 375 | 20250424 | 130000 | 16762465500 | 49850 | 49800 | 49850 | 49800 | 1444 |
| 376 | 20250424 | 125900 | 16690541875 | 49800 | 49750 | 49850 | 49750 | 1859 |
| 377 | 20250424 | 125800 | 16597965425 | 49800 | 49850 | 49900 | 49750 | 6356 |
| 378 | 20250424 | 125700 | 16281384225 | 49850 | 49900 | 49900 | 49800 | 3582 |
| 379 | 20250424 | 125600 | 16102814725 | 49850 | 49950 | 49950 | 49850 | 1402 |
| 380 | 20250424 | 125500 | 16032866250 | 49900 | 49900 | 49950 | 49850 | 6127 |
| 381 | 20250424 | 125400 | 15727090850 | 49950 | 50000 | 50100 | 49900 | 5406 |
| 382 | 20250424 | 125300 | 15457097875 | 50000 | 49950 | 50100 | 49950 | 3206 |
| 383 | 20250424 | 125200 | 15296813825 | 49950 | 50000 | 50000 | 49950 | 1521 |
| 384 | 20250424 | 125100 | 15220804750 | 49950 | 49950 | 50000 | 49950 | 1278 |
| 385 | 20250424 | 125000 | 15156949375 | 49950 | 50000 | 50000 | 49950 | 894 |
| 386 | 20250424 | 124900 | 15112281950 | 49950 | 49950 | 50000 | 49950 | 936 |
| 387 | 20250424 | 124800 | 15065525600 | 49950 | 50000 | 50000 | 49950 | 938 |
| 388 | 20250424 | 124700 | 15018663050 | 50000 | 50000 | 50100 | 49950 | 4728 |
| 389 | 20250424 | 124600 | 14782278750 | 50100 | 50000 | 50100 | 50000 | 823 |
| 390 | 20250424 | 124500 | 14741117750 | 50000 | 50100 | 50100 | 50000 | 578 |
| 391 | 20250424 | 124400 | 14712215400 | 50100 | 50000 | 50100 | 50000 | 377 |
| 392 | 20250424 | 124300 | 14693356100 | 50000 | 50100 | 50100 | 50000 | 468 |
| 393 | 20250424 | 124200 | 14669954500 | 50100 | 50100 | 50100 | 50000 | 850 |
| 394 | 20250424 | 124100 | 14627383550 | 50100 | 50100 | 50200 | 50000 | 1768 |
| 395 | 20250424 | 124000 | 14538807350 | 50100 | 50100 | 50200 | 50100 | 334 |
| 396 | 20250424 | 123900 | 14522071350 | 50200 | 50100 | 50200 | 50100 | 365 |
| 397 | 20250424 | 123800 | 14503783450 | 50100 | 50100 | 50200 | 50100 | 307 |
| 398 | 20250424 | 123700 | 14488402050 | 50100 | 50100 | 50200 | 50100 | 179 |
| 399 | 20250424 | 123600 | 14479433750 | 50200 | 50100 | 50200 | 50100 | 123 |
| 400 | 20250424 | 123500 | 14473268550 | 50100 | 50100 | 50200 | 50100 | 292 |
| 401 | 20250424 | 123400 | 14458632450 | 50100 | 50100 | 50200 | 50100 | 148 |
| 402 | 20250424 | 123300 | 14451214150 | 50100 | 50200 | 50300 | 50100 | 1213 |
| 403 | 20250424 | 123200 | 14390322950 | 50200 | 50200 | 50300 | 50200 | 321 |
| 404 | 20250424 | 123100 | 14374208250 | 50200 | 50300 | 50300 | 50200 | 143 |
| 405 | 20250424 | 123000 | 14367026150 | 50200 | 50200 | 50300 | 50200 | 269 |
| 406 | 20250424 | 122900 | 14353516550 | 50200 | 50200 | 50300 | 50200 | 251 |
| 407 | 20250424 | 122800 | 14340915250 | 50200 | 50200 | 50300 | 50200 | 295 |
| 408 | 20250424 | 122700 | 14326104850 | 50300 | 50200 | 50300 | 50200 | 262 |
| 409 | 20250424 | 122600 | 14312948550 | 50200 | 50200 | 50300 | 50200 | 181 |
| 410 | 20250424 | 122500 | 14303856850 | 50200 | 50300 | 50300 | 50200 | 247 |
| 411 | 20250424 | 122400 | 14291449150 | 50200 | 50200 | 50300 | 50200 | 243 |
| 412 | 20250424 | 122300 | 14279248950 | 50200 | 50200 | 50300 | 50200 | 59 |
| 413 | 20250424 | 122200 | 14276286350 | 50200 | 50300 | 50300 | 50200 | 207 |
| 414 | 20250424 | 122100 | 14265893950 | 50200 | 50300 | 50300 | 50200 | 393 |
| 415 | 20250424 | 122000 | 14246160350 | 50200 | 50200 | 50300 | 50200 | 239 |
| 416 | 20250424 | 121900 | 14234159950 | 50200 | 50300 | 50300 | 50200 | 223 |
| 417 | 20250424 | 121800 | 14222964550 | 50200 | 50400 | 50400 | 50200 | 600 |
| 418 | 20250424 | 121700 | 14192826050 | 50300 | 50400 | 50400 | 50300 | 237 |
| 419 | 20250424 | 121600 | 14180894950 | 50300 | 50300 | 50400 | 50300 | 233 |
| 420 | 20250424 | 121500 | 14169174350 | 50300 | 50200 | 50300 | 50200 | 569 |
| 421 | 20250424 | 121400 | 14140565450 | 50200 | 50200 | 50300 | 50200 | 85 |
| 422 | 20250424 | 121300 | 14136297850 | 50300 | 50100 | 50300 | 50100 | 798 |
| 423 | 20250424 | 121200 | 14096248350 | 50100 | 50200 | 50200 | 50100 | 287 |
| 424 | 20250424 | 121100 | 14081851950 | 50100 | 50100 | 50200 | 50100 | 381 |
| 425 | 20250424 | 121000 | 14062740750 | 50100 | 50100 | 50200 | 50100 | 403 |
| 426 | 20250424 | 120900 | 14042538450 | 50100 | 50200 | 50200 | 50100 | 133 |
| 427 | 20250424 | 120800 | 14035872750 | 50200 | 50200 | 50200 | 50100 | 148 |
| 428 | 20250424 | 120700 | 14028449450 | 50100 | 50100 | 50200 | 50100 | 591 |
| 429 | 20250424 | 120600 | 13998798750 | 50100 | 50200 | 50200 | 50100 | 154 |
| 430 | 20250424 | 120500 | 13991080850 | 50200 | 50100 | 50200 | 50100 | 267 |
| 431 | 20250424 | 120400 | 13977702950 | 50200 | 50100 | 50200 | 50100 | 121 |
| 432 | 20250424 | 120300 | 13971639850 | 50100 | 50100 | 50200 | 50100 | 585 |
| 433 | 20250424 | 120200 | 13942331050 | 50100 | 50100 | 50200 | 50100 | 362 |
| 434 | 20250424 | 120100 | 13924193750 | 50100 | 50100 | 50200 | 50100 | 263 |
| 435 | 20250424 | 120000 | 13911015950 | 50100 | 50100 | 50100 | 50000 | 276 |
| 436 | 20250424 | 115900 | 13897195000 | 50100 | 50100 | 50200 | 50100 | 702 |
| 437 | 20250424 | 115800 | 13862020600 | 50100 | 50200 | 50200 | 50100 | 361 |
| 438 | 20250424 | 115700 | 13843931000 | 50100 | 50100 | 50200 | 50000 | 891 |
| 439 | 20250424 | 115600 | 13799272500 | 50100 | 50100 | 50200 | 50100 | 388 |
| 440 | 20250424 | 115500 | 13779832800 | 50100 | 50100 | 50200 | 50000 | 1204 |
| 441 | 20250424 | 115400 | 13719523600 | 50100 | 50000 | 50100 | 50000 | 536 |
| 442 | 20250424 | 115300 | 13692704800 | 50100 | 50000 | 50100 | 50000 | 847 |
| 443 | 20250424 | 115200 | 13650308650 | 50000 | 50100 | 50100 | 50000 | 206 |
| 444 | 20250424 | 115100 | 13639998700 | 50100 | 50000 | 50100 | 50000 | 485 |
| 445 | 20250424 | 115000 | 13615738100 | 50000 | 50000 | 50100 | 49950 | 4115 |
| 446 | 20250424 | 114900 | 13409955800 | 49950 | 50000 | 50100 | 49950 | 557 |
| 447 | 20250424 | 114800 | 13382104850 | 50000 | 50100 | 50100 | 50000 | 2831 |
| 448 | 20250424 | 114700 | 13240550050 | 50000 | 50000 | 50100 | 50000 | 3413 |
| 449 | 20250424 | 114600 | 13069898250 | 50000 | 50100 | 50100 | 50000 | 395 |
| 450 | 20250424 | 114500 | 13050142250 | 50000 | 50100 | 50200 | 50000 | 1468 |
| 451 | 20250424 | 114400 | 12976622750 | 50100 | 50200 | 50200 | 50100 | 183 |
| 452 | 20250424 | 114300 | 12967451250 | 50100 | 50000 | 50200 | 50000 | 1453 |
| 453 | 20250424 | 114200 | 12894668950 | 50000 | 50000 | 50100 | 50000 | 395 |
| 454 | 20250424 | 114100 | 12874900750 | 50000 | 50100 | 50100 | 50000 | 503 |
| 455 | 20250424 | 114000 | 12849724650 | 50000 | 50000 | 50100 | 50000 | 719 |
| 456 | 20250424 | 113900 | 12813739950 | 50000 | 50100 | 50200 | 50000 | 1431 |
| 457 | 20250424 | 113800 | 12742060250 | 50100 | 50100 | 50200 | 50100 | 782 |
| 458 | 20250424 | 113700 | 12702864750 | 50200 | 50100 | 50200 | 50100 | 568 |
| 459 | 20250424 | 113600 | 12674376000 | 50100 | 50100 | 50200 | 50100 | 260 |
| 460 | 20250424 | 113500 | 12661347200 | 50100 | 50200 | 50200 | 50100 | 495 |
| 461 | 20250424 | 113400 | 12636543800 | 50100 | 50100 | 50200 | 50100 | 388 |
| 462 | 20250424 | 113300 | 12617101600 | 50100 | 50200 | 50200 | 50100 | 243 |
| 463 | 20250424 | 113200 | 12604920150 | 50200 | 50200 | 50200 | 50100 | 1980 |
| 464 | 20250424 | 113100 | 12505543550 | 50200 | 50300 | 50300 | 50200 | 344 |
| 465 | 20250424 | 113000 | 12488265750 | 50300 | 50200 | 50300 | 50200 | 388 |
| 466 | 20250424 | 112900 | 12468775950 | 50200 | 50200 | 50300 | 50200 | 504 |
| 467 | 20250424 | 112800 | 12443450700 | 50300 | 50200 | 50300 | 50200 | 290 |
| 468 | 20250424 | 112700 | 12428881350 | 50200 | 50300 | 50300 | 50200 | 331 |
| 469 | 20250424 | 112600 | 12412254850 | 50200 | 50200 | 50300 | 50200 | 477 |
| 470 | 20250424 | 112500 | 12388300250 | 50200 | 50200 | 50300 | 50100 | 681 |
| 471 | 20250424 | 112400 | 12354118650 | 50200 | 50200 | 50200 | 50100 | 774 |
| 472 | 20250424 | 112300 | 12315290150 | 50200 | 50100 | 50200 | 50100 | 889 |
| 473 | 20250424 | 112200 | 12270681450 | 50100 | 50200 | 50200 | 50100 | 432 |
| 474 | 20250424 | 112100 | 12249031950 | 50100 | 50000 | 50200 | 50000 | 3060 |
| 475 | 20250424 | 112000 | 12095722350 | 50100 | 50000 | 50100 | 50000 | 1680 |
| 476 | 20250424 | 111900 | 12011633200 | 50000 | 50000 | 50100 | 50000 | 516 |
| 477 | 20250424 | 111800 | 11985802400 | 50000 | 50100 | 50200 | 50000 | 2279 |
| 478 | 20250424 | 111700 | 11871614000 | 50100 | 50200 | 50200 | 50100 | 869 |
| 479 | 20250424 | 111600 | 11828072800 | 50200 | 50100 | 50200 | 50100 | 414 |
| 480 | 20250424 | 111500 | 11807316000 | 50100 | 50100 | 50200 | 50100 | 450 |
| 481 | 20250424 | 111400 | 11784766400 | 50100 | 50200 | 50200 | 50100 | 1125 |
| 482 | 20250424 | 111300 | 11728399500 | 50100 | 50200 | 50300 | 50100 | 1286 |
| 483 | 20250424 | 111200 | 11663876000 | 50200 | 50200 | 50300 | 50200 | 730 |
| 484 | 20250424 | 111100 | 11627214600 | 50200 | 50200 | 50300 | 50100 | 4368 |
| 485 | 20250424 | 111000 | 11407885700 | 50300 | 50300 | 50300 | 50200 | 2395 |
| 486 | 20250424 | 110900 | 11287493900 | 50300 | 50100 | 50300 | 50000 | 3738 |
| 487 | 20250424 | 110800 | 11099950950 | 50100 | 50000 | 50100 | 50000 | 540 |
| 488 | 20250424 | 110700 | 11072944850 | 50000 | 49950 | 50100 | 49950 | 9195 |
| 489 | 20250424 | 110600 | 10613144050 | 49950 | 50000 | 50000 | 49950 | 671 |
| 490 | 20250424 | 110500 | 10579611800 | 50000 | 50100 | 50100 | 49950 | 4491 |
| 491 | 20250424 | 110400 | 10355062550 | 50100 | 50000 | 50100 | 50000 | 976 |
| 492 | 20250424 | 110300 | 10306249750 | 50100 | 50200 | 50200 | 50000 | 6628 |
| 493 | 20250424 | 110200 | 9974598800 | 50200 | 50100 | 50200 | 50100 | 1821 |
| 494 | 20250424 | 110100 | 9883351100 | 50100 | 50200 | 50200 | 50100 | 1839 |
| 495 | 20250424 | 110000 | 9791133800 | 50200 | 50300 | 50300 | 50100 | 2920 |
| 496 | 20250424 | 105900 | 9644552500 | 50200 | 50200 | 50300 | 50200 | 819 |
| 497 | 20250424 | 105800 | 9603429750 | 50200 | 50300 | 50300 | 50200 | 1059 |
| 498 | 20250424 | 105700 | 9550239950 | 50200 | 50200 | 50300 | 50200 | 228 |
| 499 | 20250424 | 105600 | 9538793000 | 50200 | 50200 | 50300 | 50200 | 930 |
| 500 | 20250424 | 105500 | 9492057000 | 50300 | 50200 | 50300 | 50200 | 1487 |
| 501 | 20250424 | 105400 | 9417351000 | 50300 | 50300 | 50400 | 50200 | 7536 |
| 502 | 20250424 | 105300 | 9038652000 | 50300 | 50400 | 50500 | 50300 | 1498 |
| 503 | 20250424 | 105200 | 8963207200 | 50400 | 50400 | 50500 | 50400 | 787 |
| 504 | 20250424 | 105100 | 8923541900 | 50400 | 50400 | 50500 | 50400 | 917 |
| 505 | 20250424 | 105000 | 8877320300 | 50400 | 50400 | 50500 | 50400 | 4633 |
| 506 | 20250424 | 104900 | 8643816100 | 50400 | 50400 | 50500 | 50400 | 363 |
| 507 | 20250424 | 104800 | 8625517100 | 50400 | 50500 | 50600 | 50400 | 4957 |
| 508 | 20250424 | 104700 | 8375338400 | 50500 | 50500 | 50600 | 50500 | 925 |
| 509 | 20250424 | 104600 | 8328622100 | 50500 | 50600 | 50600 | 50500 | 853 |
| 510 | 20250424 | 104500 | 8285485600 | 50700 | 50600 | 50700 | 50600 | 1259 |
| 511 | 20250424 | 104400 | 8221777400 | 50600 | 50600 | 50700 | 50600 | 635 |
| 512 | 20250424 | 104300 | 8189640000 | 50600 | 50600 | 50700 | 50600 | 144 |
| 513 | 20250424 | 104200 | 8182352550 | 50600 | 50600 | 50700 | 50600 | 3132 |
| 514 | 20250424 | 104100 | 8023870950 | 50600 | 50700 | 50700 | 50600 | 292 |
| 515 | 20250424 | 104000 | 8009079450 | 50600 | 50600 | 50700 | 50600 | 217 |
| 516 | 20250424 | 103900 | 7998094350 | 50600 | 50700 | 50700 | 50600 | 691 |
| 517 | 20250424 | 103800 | 7963126350 | 50600 | 50700 | 50700 | 50600 | 281 |
| 518 | 20250424 | 103700 | 7948896450 | 50600 | 50600 | 50700 | 50600 | 2282 |
| 519 | 20250424 | 103600 | 7833408850 | 50600 | 50700 | 50700 | 50600 | 713 |
| 520 | 20250424 | 103500 | 7797325050 | 50600 | 50700 | 50800 | 50600 | 2043 |
| 521 | 20250424 | 103400 | 7693755250 | 50800 | 50800 | 50800 | 50700 | 323 |
| 522 | 20250424 | 103300 | 7677375750 | 50800 | 50700 | 50800 | 50700 | 505 |
| 523 | 20250424 | 103200 | 7651738050 | 50700 | 50700 | 50800 | 50700 | 482 |
| 524 | 20250424 | 103100 | 7627292350 | 50700 | 50800 | 50800 | 50700 | 202 |
| 525 | 20250424 | 103000 | 7617047350 | 50700 | 50700 | 50800 | 50700 | 244 |
| 526 | 20250424 | 102900 | 7604672550 | 50700 | 50800 | 50800 | 50600 | 1120 |
| 527 | 20250424 | 102800 | 7547880250 | 50700 | 50800 | 50800 | 50700 | 825 |
| 528 | 20250424 | 102700 | 7506042350 | 50800 | 50700 | 50800 | 50700 | 1506 |
| 529 | 20250424 | 102600 | 7429630350 | 50700 | 50800 | 50800 | 50700 | 786 |
| 530 | 20250424 | 102500 | 7389773350 | 50800 | 50700 | 50800 | 50700 | 2716 |
| 531 | 20250424 | 102400 | 7252070050 | 50800 | 50800 | 50900 | 50700 | 1595 |
| 532 | 20250424 | 102300 | 7171075950 | 50800 | 50900 | 50900 | 50800 | 605 |
| 533 | 20250424 | 102200 | 7140338100 | 50900 | 50800 | 50900 | 50800 | 585 |
| 534 | 20250424 | 102100 | 7110609600 | 50900 | 50800 | 50900 | 50800 | 2560 |
| 535 | 20250424 | 102000 | 6980510150 | 50800 | 50800 | 50900 | 50800 | 454 |
| 536 | 20250424 | 101900 | 6957431150 | 50900 | 51000 | 51000 | 50800 | 1729 |
| 537 | 20250424 | 101800 | 6869481250 | 50900 | 50900 | 51000 | 50900 | 138 |
| 538 | 20250424 | 101700 | 6862454000 | 50900 | 50900 | 51000 | 50900 | 1108 |
| 539 | 20250424 | 101600 | 6806041900 | 50900 | 51000 | 51000 | 50900 | 261 |
| 540 | 20250424 | 101500 | 6792747800 | 50900 | 51100 | 51100 | 50800 | 4740 |
| 541 | 20250424 | 101400 | 6551409100 | 51200 | 51200 | 51200 | 51100 | 356 |
| 542 | 20250424 | 101300 | 6533214500 | 51100 | 51200 | 51200 | 51100 | 624 |
| 543 | 20250424 | 101200 | 6501279500 | 51200 | 51000 | 51200 | 51000 | 1908 |
| 544 | 20250424 | 101100 | 6403909750 | 50900 | 50950 | 51000 | 50900 | 155 |
| 545 | 20250424 | 101000 | 6396014300 | 50900 | 51000 | 51000 | 50900 | 320 |
| 546 | 20250424 | 100900 | 6379714150 | 51000 | 51000 | 51100 | 50900 | 882 |
| 547 | 20250424 | 100800 | 6334738450 | 51100 | 51000 | 51100 | 50900 | 337 |
| 548 | 20250424 | 100700 | 6317537150 | 50900 | 51000 | 51000 | 50900 | 1555 |
| 549 | 20250424 | 100600 | 6238236550 | 51000 | 51000 | 51000 | 50900 | 1232 |
| 550 | 20250424 | 100500 | 6175523650 | 51000 | 50900 | 51000 | 50900 | 94 |
| 551 | 20250424 | 100400 | 6170731650 | 50900 | 51000 | 51000 | 50800 | 3796 |
| 552 | 20250424 | 100300 | 5977510550 | 50900 | 51000 | 51000 | 50900 | 592 |
| 553 | 20250424 | 100200 | 5947336250 | 51000 | 51000 | 51000 | 50900 | 1383 |
| 554 | 20250424 | 100100 | 5876807200 | 51000 | 50900 | 51000 | 50900 | 575 |
| 555 | 20250424 | 100000 | 5847503600 | 50950 | 51000 | 51000 | 50900 | 786 |
| 556 | 20250424 | 095900 | 5807419900 | 50900 | 51000 | 51200 | 50900 | 6797 |
| 557 | 20250424 | 095800 | 5459930600 | 51200 | 51100 | 51200 | 51000 | 1262 |
| 558 | 20250424 | 095700 | 5395486900 | 51100 | 51100 | 51100 | 51000 | 203 |
| 559 | 20250424 | 095600 | 5385118300 | 51100 | 51150 | 51150 | 51000 | 3649 |
| 560 | 20250424 | 095500 | 5198822900 | 51100 | 51200 | 51200 | 51100 | 336 |
| 561 | 20250424 | 095400 | 5181649100 | 51200 | 51200 | 51300 | 51200 | 313 |
| 562 | 20250424 | 095300 | 5165621700 | 51200 | 51200 | 51300 | 51200 | 1468 |
| 563 | 20250424 | 095200 | 5090459800 | 51200 | 51200 | 51200 | 51100 | 908 |
| 564 | 20250424 | 095100 | 5044045000 | 51200 | 51100 | 51200 | 51100 | 18 |
| 565 | 20250424 | 095000 | 5043124300 | 51100 | 51200 | 51200 | 51100 | 1645 |
| 566 | 20250424 | 094900 | 4959062700 | 51200 | 51200 | 51300 | 51100 | 652 |
| 567 | 20250424 | 094800 | 4925679900 | 51200 | 51300 | 51300 | 51200 | 1333 |
| 568 | 20250424 | 094700 | 4857423700 | 51200 | 51300 | 51300 | 51200 | 152 |
| 569 | 20250424 | 094600 | 4849631200 | 51200 | 51400 | 51400 | 51200 | 466 |
| 570 | 20250424 | 094500 | 4825726050 | 51300 | 51300 | 51400 | 51300 | 230 |
| 571 | 20250424 | 094400 | 4813926950 | 51300 | 51300 | 51400 | 51200 | 433 |
| 572 | 20250424 | 094300 | 4791713150 | 51300 | 51300 | 51400 | 51200 | 866 |
| 573 | 20250424 | 094200 | 4747272050 | 51300 | 51300 | 51400 | 51200 | 409 |
| 574 | 20250424 | 094100 | 4726292050 | 51300 | 51200 | 51300 | 51200 | 1473 |
| 575 | 20250424 | 094000 | 4650791650 | 51200 | 51200 | 51300 | 51100 | 3055 |
| 576 | 20250424 | 093900 | 4494610150 | 51200 | 51300 | 51400 | 51200 | 449 |
| 577 | 20250424 | 093800 | 4471620700 | 51300 | 51300 | 51300 | 51200 | 2057 |
| 578 | 20250424 | 093700 | 4366113800 | 51200 | 51200 | 51300 | 51200 | 1431 |
| 579 | 20250424 | 093600 | 4292844600 | 51200 | 51200 | 51300 | 51200 | 69 |
| 580 | 20250424 | 093500 | 4289310200 | 51300 | 51300 | 51400 | 51200 | 1050 |
| 581 | 20250424 | 093400 | 4235451000 | 51400 | 51500 | 51500 | 51300 | 1146 |
| 582 | 20250424 | 093300 | 4176590700 | 51400 | 51400 | 51500 | 51300 | 5713 |
| 583 | 20250424 | 093200 | 3882972300 | 51400 | 51500 | 51600 | 51400 | 870 |
| 584 | 20250424 | 093100 | 3838217300 | 51500 | 51500 | 51700 | 51500 | 1733 |
| 585 | 20250424 | 093000 | 3748842150 | 51600 | 51600 | 51600 | 51500 | 157 |
| 586 | 20250424 | 092900 | 3740751850 | 51600 | 51600 | 51600 | 51500 | 1095 |
| 587 | 20250424 | 092800 | 3684300050 | 51600 | 51300 | 51600 | 51300 | 1348 |
| 588 | 20250424 | 092700 | 3614972250 | 51300 | 51400 | 51400 | 51300 | 588 |
| 589 | 20250424 | 092600 | 3584799050 | 51400 | 51300 | 51400 | 51200 | 5201 |
| 590 | 20250424 | 092500 | 3318264350 | 51200 | 51300 | 51300 | 51200 | 468 |
| 591 | 20250424 | 092400 | 3294261150 | 51300 | 51300 | 51400 | 51300 | 1255 |
| 592 | 20250424 | 092300 | 3229868050 | 51300 | 51400 | 51400 | 51300 | 311 |
| 593 | 20250424 | 092200 | 3213911450 | 51350 | 51300 | 51400 | 51300 | 538 |
| 594 | 20250424 | 092100 | 3186310000 | 51300 | 51300 | 51300 | 51200 | 788 |
| 595 | 20250424 | 092000 | 3145886800 | 51300 | 51400 | 51400 | 51200 | 771 |
| 596 | 20250424 | 091900 | 3106327000 | 51300 | 51300 | 51400 | 51250 | 3185 |
| 597 | 20250424 | 091800 | 2942905900 | 51300 | 51300 | 51350 | 51300 | 768 |
| 598 | 20250424 | 091700 | 2903507250 | 51300 | 51300 | 51400 | 51300 | 1262 |
| 599 | 20250424 | 091600 | 2838766100 | 51300 | 51400 | 51600 | 51300 | 2936 |
| 600 | 20250424 | 091500 | 2687723700 | 51400 | 51500 | 51500 | 51400 | 307 |
| 601 | 20250424 | 091400 | 2671932300 | 51500 | 51400 | 51500 | 51400 | 2075 |
| 602 | 20250424 | 091300 | 2565170800 | 51400 | 51400 | 51400 | 51300 | 1166 |
| 603 | 20250424 | 091200 | 2505345250 | 51400 | 51500 | 51500 | 51300 | 2021 |
| 604 | 20250424 | 091100 | 2401493050 | 51500 | 51200 | 51500 | 51200 | 2046 |
| 605 | 20250424 | 091000 | 2296562850 | 51200 | 51300 | 51300 | 51200 | 6467 |
| 606 | 20250424 | 090900 | 1965255650 | 51300 | 51600 | 51600 | 51300 | 1603 |
| 607 | 20250424 | 090800 | 1882815450 | 51600 | 51600 | 51700 | 51500 | 1720 |
| 608 | 20250424 | 090700 | 1794092850 | 51600 | 51600 | 51600 | 51600 | 1336 |
| 609 | 20250424 | 090600 | 1725155250 | 51600 | 51600 | 51700 | 51500 | 3172 |
| 610 | 20250424 | 090500 | 1561622100 | 51600 | 51700 | 51700 | 51400 | 11169 |
| 611 | 20250424 | 090400 | 985920300 | 51700 | 51900 | 52000 | 51600 | 4438 |
| 612 | 20250424 | 090300 | 756057500 | 52000 | 52100 | 52100 | 51800 | 3934 |
| 613 | 20250424 | 090200 | 551757300 | 52100 | 52000 | 52100 | 51900 | 1535 |
| 614 | 20250424 | 090100 | 471902900 | 52000 | 52300 | 52300 | 52000 | 3660 |
| 615 | 20250424 | 090000 | 280818900 | 52300 | 52400 | 52500 | 52100 | 5373 |