35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 3 | 20241205 | 193000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20241205 | 192900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20241205 | 192800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20241205 | 192700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20241205 | 192600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20241205 | 192500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20241205 | 192400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20241205 | 192300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20241205 | 192200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20241205 | 192100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20241205 | 192000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20241205 | 191900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20241205 | 191800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20241205 | 191700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20241205 | 191600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20241205 | 191500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20241205 | 191400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20241205 | 191300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20241205 | 191200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20241205 | 191100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20241205 | 191000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20241205 | 190900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20241205 | 190800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20241205 | 190700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20241205 | 190600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20241205 | 190500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20241205 | 190400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20241205 | 190300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20241205 | 190200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20241205 | 190100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 33 | 20241205 | 190000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20241205 | 185900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20241205 | 185800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20241205 | 185700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20241205 | 185600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20241205 | 185500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20241205 | 185400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20241205 | 185300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20241205 | 185200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20241205 | 185100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20241205 | 185000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20241205 | 184900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20241205 | 184800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20241205 | 184700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20241205 | 184600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20241205 | 184500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20241205 | 184400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20241205 | 184300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20241205 | 184200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20241205 | 184100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20241205 | 184000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20241205 | 183900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20241205 | 183800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20241205 | 183700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20241205 | 183600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20241205 | 183500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20241205 | 183400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20241205 | 183300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20241205 | 183200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20241205 | 183100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 63 | 20241205 | 183000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20241205 | 182900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20241205 | 182800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20241205 | 182700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20241205 | 182600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20241205 | 182500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20241205 | 182400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20241205 | 182300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20241205 | 182200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20241205 | 182100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20241205 | 182000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20241205 | 181900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20241205 | 181800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20241205 | 181700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20241205 | 181600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20241205 | 181500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20241205 | 181400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20241205 | 181300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20241205 | 181200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20241205 | 181100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20241205 | 181000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20241205 | 180900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20241205 | 180800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20241205 | 180700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20241205 | 180600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20241205 | 180500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20241205 | 180400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20241205 | 180300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20241205 | 180200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20241205 | 180100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 93 | 20241205 | 180000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20241205 | 175900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20241205 | 175800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20241205 | 175700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20241205 | 175600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20241205 | 175500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20241205 | 175400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20241205 | 175300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20241205 | 175200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20241205 | 175100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20241205 | 175000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20241205 | 174900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20241205 | 174800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20241205 | 174700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20241205 | 174600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20241205 | 174500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20241205 | 174400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20241205 | 174300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20241205 | 174200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20241205 | 174100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20241205 | 174000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20241205 | 173900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20241205 | 173800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20241205 | 173700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20241205 | 173600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20241205 | 173500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20241205 | 173400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20241205 | 173300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20241205 | 173200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20241205 | 173100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 123 | 20241205 | 173000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20241205 | 172900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20241205 | 172800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20241205 | 172700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20241205 | 172600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20241205 | 172500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20241205 | 172400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20241205 | 172300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20241205 | 172200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20241205 | 172100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20241205 | 172000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20241205 | 171900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20241205 | 171800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20241205 | 171700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20241205 | 171600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20241205 | 171500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20241205 | 171400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20241205 | 171300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20241205 | 171200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20241205 | 171100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20241205 | 171000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20241205 | 170900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20241205 | 170800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20241205 | 170700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20241205 | 170600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20241205 | 170500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20241205 | 170400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20241205 | 170300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20241205 | 170200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20241205 | 170100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 153 | 20241205 | 170000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20241205 | 165900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20241205 | 165800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20241205 | 165700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20241205 | 165600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20241205 | 165500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20241205 | 165400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20241205 | 165300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20241205 | 165200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20241205 | 165100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20241205 | 165000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20241205 | 164900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20241205 | 164800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20241205 | 164700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20241205 | 164600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20241205 | 164500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20241205 | 164400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20241205 | 164300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20241205 | 164200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20241205 | 164100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20241205 | 164000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20241205 | 163900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20241205 | 163800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20241205 | 163700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20241205 | 163600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20241205 | 163500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20241205 | 163400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20241205 | 163300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20241205 | 163200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20241205 | 163100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 183 | 20241205 | 163000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20241205 | 162900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20241205 | 162800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20241205 | 162700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20241205 | 162600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20241205 | 162500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20241205 | 162400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20241205 | 162300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20241205 | 162200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20241205 | 162100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20241205 | 162000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20241205 | 161900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20241205 | 161800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20241205 | 161700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20241205 | 161600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20241205 | 161500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20241205 | 161400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20241205 | 161300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20241205 | 161200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20241205 | 161100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20241205 | 161000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20241205 | 160900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20241205 | 160800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20241205 | 160700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20241205 | 160600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20241205 | 160500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20241205 | 160400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20241205 | 160300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20241205 | 160200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20241205 | 160100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 213 | 20241205 | 160000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20241205 | 155900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20241205 | 155800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20241205 | 155700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20241205 | 155600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20241205 | 155500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20241205 | 155400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20241205 | 155300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20241205 | 155200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20241205 | 155100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20241205 | 155000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20241205 | 154900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20241205 | 154800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20241205 | 154700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20241205 | 154600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20241205 | 154500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20241205 | 154400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20241205 | 154300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20241205 | 154200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20241205 | 154100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20241205 | 154000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20241205 | 153900 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20241205 | 153800 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20241205 | 153700 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20241205 | 153600 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20241205 | 153500 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20241205 | 153400 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20241205 | 153300 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20241205 | 153200 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20241205 | 153100 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 243 | 20241205 | 153000 | 165145241250 | 25150 | 25150 | 25150 | 25150 | 141219 |
| 244 | 20241205 | 152900 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20241205 | 152800 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20241205 | 152700 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20241205 | 152600 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20241205 | 152500 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20241205 | 152400 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20241205 | 152300 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20241205 | 152200 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20241205 | 152100 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20241205 | 152000 | 161593583400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20241205 | 151900 | 161593583400 | 25100 | 24950 | 25150 | 24800 | 170774 |
| 255 | 20241205 | 151800 | 157328489200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20241205 | 151700 | 157328489200 | 24800 | 24650 | 24800 | 24650 | 71240 |
| 257 | 20241205 | 151600 | 155564367650 | 24700 | 24250 | 24700 | 24200 | 102636 |
| 258 | 20241205 | 151500 | 153051768750 | 24250 | 24200 | 24250 | 24150 | 10877 |
| 259 | 20241205 | 151400 | 152788565650 | 24200 | 24150 | 24250 | 24150 | 9009 |
| 260 | 20241205 | 151300 | 152570692500 | 24150 | 24100 | 24150 | 24050 | 6758 |
| 261 | 20241205 | 151200 | 152407739000 | 24100 | 24150 | 24250 | 24100 | 13098 |
| 262 | 20241205 | 151100 | 152091288050 | 24150 | 24100 | 24250 | 24050 | 20390 |
| 263 | 20241205 | 151000 | 151598673150 | 24150 | 24150 | 24150 | 24050 | 8638 |
| 264 | 20241205 | 150900 | 151390505950 | 24150 | 24100 | 24150 | 24050 | 4486 |
| 265 | 20241205 | 150800 | 151282370950 | 24100 | 24100 | 24150 | 24050 | 8719 |
| 266 | 20241205 | 150700 | 151072242700 | 24150 | 24050 | 24200 | 24000 | 15136 |
| 267 | 20241205 | 150600 | 150706940500 | 24050 | 24050 | 24150 | 24000 | 8490 |
| 268 | 20241205 | 150500 | 150502512250 | 24150 | 23900 | 24150 | 23800 | 19975 |
| 269 | 20241205 | 150400 | 150024053100 | 23950 | 23950 | 24000 | 23900 | 3123 |
| 270 | 20241205 | 150300 | 149949226450 | 24000 | 24050 | 24050 | 23950 | 6555 |
| 271 | 20241205 | 150200 | 149791920150 | 24050 | 24050 | 24100 | 23950 | 4460 |
| 272 | 20241205 | 150100 | 149684757400 | 24000 | 24100 | 24150 | 24000 | 10137 |
| 273 | 20241205 | 150000 | 149440499700 | 24100 | 24050 | 24150 | 24000 | 8777 |
| 274 | 20241205 | 145900 | 149229071050 | 24050 | 24000 | 24050 | 24000 | 4648 |
| 275 | 20241205 | 145800 | 149117376350 | 24000 | 23900 | 24050 | 23900 | 2346 |
| 276 | 20241205 | 145700 | 149061113100 | 23900 | 24000 | 24050 | 23900 | 6363 |
| 277 | 20241205 | 145600 | 148908550950 | 24050 | 24250 | 24250 | 24000 | 11938 |
| 278 | 20241205 | 145500 | 148621090100 | 24200 | 23900 | 24250 | 23850 | 26749 |
| 279 | 20241205 | 145400 | 147976304750 | 23950 | 23950 | 24000 | 23850 | 3931 |
| 280 | 20241205 | 145300 | 147882239150 | 24000 | 23850 | 24050 | 23800 | 16789 |
| 281 | 20241205 | 145200 | 147480155200 | 23850 | 23800 | 23850 | 23750 | 6557 |
| 282 | 20241205 | 145100 | 147324154850 | 23800 | 23650 | 23850 | 23600 | 6940 |
| 283 | 20241205 | 145000 | 147159313350 | 23650 | 23550 | 23650 | 23500 | 3392 |
| 284 | 20241205 | 144900 | 147079374500 | 23500 | 23500 | 23600 | 23450 | 7485 |
| 285 | 20241205 | 144800 | 146903133250 | 23550 | 23500 | 23550 | 23450 | 14567 |
| 286 | 20241205 | 144700 | 146560745500 | 23450 | 23700 | 23700 | 23450 | 30066 |
| 287 | 20241205 | 144600 | 145853172550 | 23700 | 23750 | 23750 | 23550 | 20236 |
| 288 | 20241205 | 144500 | 145374976750 | 23750 | 23850 | 23900 | 23750 | 7843 |
| 289 | 20241205 | 144400 | 145188324200 | 23850 | 23850 | 23900 | 23800 | 4809 |
| 290 | 20241205 | 144300 | 145073597850 | 23850 | 23700 | 23950 | 23700 | 6533 |
| 291 | 20241205 | 144200 | 144917946400 | 23700 | 23800 | 23850 | 23650 | 11540 |
| 292 | 20241205 | 144100 | 144644280900 | 23800 | 23900 | 23900 | 23700 | 20822 |
| 293 | 20241205 | 144000 | 144148849100 | 23900 | 23900 | 23950 | 23850 | 3457 |
| 294 | 20241205 | 143900 | 144066208950 | 23950 | 23950 | 24000 | 23900 | 1050 |
| 295 | 20241205 | 143800 | 144041096150 | 23950 | 23900 | 24000 | 23900 | 1139 |
| 296 | 20241205 | 143700 | 144013837050 | 23950 | 23950 | 23950 | 23900 | 2114 |
| 297 | 20241205 | 143600 | 143963297650 | 23950 | 23900 | 24000 | 23850 | 2372 |
| 298 | 20241205 | 143500 | 143906555150 | 23900 | 23950 | 23950 | 23850 | 7086 |
| 299 | 20241205 | 143400 | 143737087700 | 23950 | 24000 | 24000 | 23900 | 2337 |
| 300 | 20241205 | 143300 | 143681158350 | 24000 | 23900 | 24000 | 23900 | 2968 |
| 301 | 20241205 | 143200 | 143610127350 | 23900 | 24150 | 24200 | 23900 | 7977 |
| 302 | 20241205 | 143100 | 143418109650 | 24100 | 24150 | 24200 | 24100 | 5924 |
| 303 | 20241205 | 143000 | 143275076950 | 24200 | 24100 | 24200 | 24050 | 15993 |
| 304 | 20241205 | 142900 | 142888994150 | 24100 | 23900 | 24100 | 23850 | 14395 |
| 305 | 20241205 | 142800 | 142543833150 | 23850 | 24000 | 24000 | 23800 | 12306 |
| 306 | 20241205 | 142700 | 142250188950 | 24000 | 23850 | 24000 | 23800 | 7719 |
| 307 | 20241205 | 142600 | 142065636100 | 23850 | 23850 | 23950 | 23850 | 5561 |
| 308 | 20241205 | 142500 | 141932884850 | 23850 | 23850 | 23950 | 23850 | 9106 |
| 309 | 20241205 | 142400 | 141715419100 | 23900 | 24000 | 24000 | 23800 | 29642 |
| 310 | 20241205 | 142300 | 141007454850 | 23950 | 24200 | 24200 | 23850 | 55515 |
| 311 | 20241205 | 142200 | 139675293300 | 24150 | 24250 | 24250 | 24150 | 6555 |
| 312 | 20241205 | 142100 | 139516793250 | 24250 | 24200 | 24300 | 24200 | 4752 |
| 313 | 20241205 | 142000 | 139401606550 | 24200 | 24300 | 24300 | 24200 | 2668 |
| 314 | 20241205 | 141900 | 139336928600 | 24250 | 24300 | 24350 | 24200 | 6227 |
| 315 | 20241205 | 141800 | 139185799900 | 24350 | 24200 | 24350 | 24150 | 8942 |
| 316 | 20241205 | 141700 | 138969243400 | 24200 | 24250 | 24300 | 24200 | 2971 |
| 317 | 20241205 | 141600 | 138897263800 | 24250 | 24250 | 24300 | 24200 | 3949 |
| 318 | 20241205 | 141500 | 138801512700 | 24250 | 24300 | 24350 | 24200 | 3748 |
| 319 | 20241205 | 141400 | 138710577050 | 24350 | 24300 | 24450 | 24250 | 6499 |
| 320 | 20241205 | 141300 | 138552185000 | 24250 | 24350 | 24400 | 24250 | 5389 |
| 321 | 20241205 | 141200 | 138421041400 | 24350 | 24150 | 24400 | 24150 | 13654 |
| 322 | 20241205 | 141100 | 138089407200 | 24200 | 24300 | 24300 | 24150 | 6464 |
| 323 | 20241205 | 141000 | 137932963000 | 24250 | 24250 | 24300 | 24150 | 9626 |
| 324 | 20241205 | 140900 | 137699893600 | 24250 | 24450 | 24450 | 24150 | 26425 |
| 325 | 20241205 | 140800 | 137058693450 | 24400 | 24550 | 24600 | 24400 | 12042 |
| 326 | 20241205 | 140700 | 136763891450 | 24550 | 24450 | 24550 | 24450 | 8084 |
| 327 | 20241205 | 140600 | 136565914750 | 24450 | 24550 | 24650 | 24450 | 31468 |
| 328 | 20241205 | 140500 | 135793375900 | 24600 | 24350 | 24600 | 24300 | 50715 |
| 329 | 20241205 | 140400 | 134550776050 | 24350 | 24200 | 24350 | 24200 | 5665 |
| 330 | 20241205 | 140300 | 134413243100 | 24250 | 24150 | 24250 | 24150 | 2427 |
| 331 | 20241205 | 140200 | 134354548150 | 24150 | 24200 | 24250 | 24150 | 3890 |
| 332 | 20241205 | 140100 | 134260299300 | 24200 | 24300 | 24300 | 24200 | 3980 |
| 333 | 20241205 | 140000 | 134163810400 | 24300 | 24100 | 24350 | 24050 | 10282 |
| 334 | 20241205 | 135900 | 133914563000 | 24100 | 24150 | 24200 | 24050 | 6250 |
| 335 | 20241205 | 135800 | 133764114450 | 24150 | 24150 | 24200 | 24100 | 1721 |
| 336 | 20241205 | 135700 | 133722577800 | 24150 | 24200 | 24200 | 24100 | 2896 |
| 337 | 20241205 | 135600 | 133652614200 | 24200 | 24250 | 24300 | 24150 | 5578 |
| 338 | 20241205 | 135500 | 133517569900 | 24250 | 24050 | 24300 | 24000 | 8404 |
| 339 | 20241205 | 135400 | 133314750350 | 24000 | 24050 | 24100 | 24000 | 6371 |
| 340 | 20241205 | 135300 | 133161689150 | 24050 | 24150 | 24200 | 24050 | 7506 |
| 341 | 20241205 | 135200 | 132980890350 | 24200 | 24250 | 24300 | 24150 | 6938 |
| 342 | 20241205 | 135100 | 132812820800 | 24250 | 24050 | 24250 | 24050 | 5284 |
| 343 | 20241205 | 135000 | 132685064550 | 24050 | 24100 | 24150 | 24050 | 5703 |
| 344 | 20241205 | 134900 | 132547686350 | 24100 | 24100 | 24200 | 24050 | 4479 |
| 345 | 20241205 | 134800 | 132439714150 | 24100 | 24000 | 24200 | 24000 | 9202 |
| 346 | 20241205 | 134700 | 132217926650 | 24050 | 24150 | 24200 | 24000 | 16541 |
| 347 | 20241205 | 134600 | 131819780400 | 24150 | 24150 | 24200 | 24050 | 14624 |
| 348 | 20241205 | 134500 | 131467294200 | 24150 | 24300 | 24300 | 24100 | 5230 |
| 349 | 20241205 | 134400 | 131340826000 | 24250 | 24150 | 24300 | 24100 | 7893 |
| 350 | 20241205 | 134300 | 131149885700 | 24150 | 24350 | 24400 | 24100 | 20079 |
| 351 | 20241205 | 134200 | 130662632400 | 24350 | 24200 | 24400 | 24200 | 7670 |
| 352 | 20241205 | 134100 | 130476179650 | 24200 | 24300 | 24350 | 24150 | 18770 |
| 353 | 20241205 | 134000 | 130020841100 | 24300 | 24300 | 24600 | 24300 | 59473 |
| 354 | 20241205 | 133900 | 128565481600 | 24350 | 24300 | 24400 | 24250 | 17367 |
| 355 | 20241205 | 133800 | 128142829300 | 24300 | 24100 | 24350 | 24050 | 13703 |
| 356 | 20241205 | 133700 | 127811152550 | 24150 | 24150 | 24200 | 24100 | 5280 |
| 357 | 20241205 | 133600 | 127683749750 | 24200 | 24050 | 24250 | 24050 | 7674 |
| 358 | 20241205 | 133500 | 127498341750 | 24100 | 24250 | 24300 | 24000 | 21517 |
| 359 | 20241205 | 133400 | 126979580750 | 24250 | 24300 | 24350 | 24150 | 21219 |
| 360 | 20241205 | 133300 | 126465702200 | 24300 | 24450 | 24550 | 24300 | 39957 |
| 361 | 20241205 | 133200 | 125489428350 | 24500 | 24200 | 24500 | 24200 | 48625 |
| 362 | 20241205 | 133100 | 124305267550 | 24200 | 24100 | 24250 | 24050 | 13059 |
| 363 | 20241205 | 133000 | 123989554450 | 24100 | 24150 | 24300 | 24050 | 20305 |
| 364 | 20241205 | 132900 | 123498331950 | 24200 | 24200 | 24250 | 24050 | 21518 |
| 365 | 20241205 | 132800 | 122978580350 | 24200 | 24050 | 24300 | 23950 | 53628 |
| 366 | 20241205 | 132700 | 121683522000 | 24000 | 23800 | 24050 | 23800 | 15780 |
| 367 | 20241205 | 132600 | 121305608950 | 23800 | 23850 | 23850 | 23750 | 3516 |
| 368 | 20241205 | 132500 | 121221983600 | 23850 | 23800 | 23900 | 23650 | 7553 |
| 369 | 20241205 | 132400 | 121042539950 | 23800 | 23900 | 23900 | 23800 | 3454 |
| 370 | 20241205 | 132300 | 120960234100 | 23900 | 23950 | 23950 | 23850 | 6226 |
| 371 | 20241205 | 132200 | 120811344250 | 23950 | 23800 | 23950 | 23700 | 9768 |
| 372 | 20241205 | 132100 | 120578609900 | 23800 | 23750 | 23800 | 23650 | 3975 |
| 373 | 20241205 | 132000 | 120484383650 | 23700 | 23650 | 23850 | 23600 | 8039 |
| 374 | 20241205 | 131900 | 120293376450 | 23650 | 23650 | 23650 | 23550 | 9085 |
| 375 | 20241205 | 131800 | 120078891950 | 23650 | 23800 | 23900 | 23600 | 24195 |
| 376 | 20241205 | 131700 | 119505322200 | 23800 | 23950 | 24050 | 23750 | 20450 |
| 377 | 20241205 | 131600 | 119016528750 | 23950 | 24050 | 24050 | 23950 | 10996 |
| 378 | 20241205 | 131500 | 118752746550 | 24000 | 24150 | 24200 | 24000 | 15074 |
| 379 | 20241205 | 131400 | 118389342850 | 24200 | 23950 | 24200 | 23900 | 17430 |
| 380 | 20241205 | 131300 | 117970022000 | 23950 | 24050 | 24200 | 23750 | 40974 |
| 381 | 20241205 | 131200 | 116985568750 | 24050 | 23850 | 24100 | 23750 | 35804 |
| 382 | 20241205 | 131100 | 116129197750 | 23850 | 23550 | 23900 | 23550 | 55393 |
| 383 | 20241205 | 131000 | 114812820400 | 23550 | 23550 | 23600 | 23500 | 12251 |
| 384 | 20241205 | 130900 | 114524392500 | 23500 | 23350 | 23550 | 23300 | 9708 |
| 385 | 20241205 | 130800 | 114296958450 | 23400 | 23450 | 23450 | 23350 | 3269 |
| 386 | 20241205 | 130700 | 114220425950 | 23400 | 23300 | 23400 | 23300 | 6028 |
| 387 | 20241205 | 130600 | 114079688050 | 23300 | 23550 | 23550 | 23250 | 19379 |
| 388 | 20241205 | 130500 | 113625815750 | 23500 | 23300 | 23550 | 23250 | 18864 |
| 389 | 20241205 | 130400 | 113183616600 | 23300 | 23150 | 23400 | 23150 | 31240 |
| 390 | 20241205 | 130300 | 112455641250 | 23200 | 23250 | 23250 | 23000 | 52708 |
| 391 | 20241205 | 130200 | 111237181800 | 23250 | 23550 | 23600 | 23150 | 55936 |
| 392 | 20241205 | 130100 | 109933063250 | 23550 | 23550 | 23600 | 23400 | 15715 |
| 393 | 20241205 | 130000 | 109563989650 | 23550 | 23400 | 23700 | 23400 | 23407 |
| 394 | 20241205 | 125900 | 109012215000 | 23400 | 23500 | 23650 | 23350 | 57481 |
| 395 | 20241205 | 125800 | 107661408150 | 23500 | 23900 | 23950 | 23500 | 39952 |
| 396 | 20241205 | 125700 | 106714701050 | 23850 | 24150 | 24150 | 23800 | 17928 |
| 397 | 20241205 | 125600 | 106286009450 | 24150 | 24250 | 24300 | 24050 | 22970 |
| 398 | 20241205 | 125500 | 105730034400 | 24300 | 24050 | 24350 | 24000 | 35128 |
| 399 | 20241205 | 125400 | 104878152750 | 24000 | 23900 | 24100 | 23850 | 8902 |
| 400 | 20241205 | 125300 | 104665022100 | 23900 | 24050 | 24050 | 23900 | 8316 |
| 401 | 20241205 | 125200 | 104465500700 | 24050 | 23900 | 24100 | 23900 | 17321 |
| 402 | 20241205 | 125100 | 104049458500 | 23950 | 23850 | 24000 | 23800 | 5598 |
| 403 | 20241205 | 125000 | 103915596850 | 23800 | 23900 | 23950 | 23800 | 8002 |
| 404 | 20241205 | 124900 | 103724586600 | 23900 | 23900 | 23950 | 23800 | 5594 |
| 405 | 20241205 | 124800 | 103591050100 | 23850 | 24000 | 24050 | 23750 | 15174 |
| 406 | 20241205 | 124700 | 103228066900 | 24000 | 23750 | 24050 | 23750 | 19109 |
| 407 | 20241205 | 124600 | 102770405600 | 23750 | 23800 | 23900 | 23700 | 21801 |
| 408 | 20241205 | 124500 | 102251739800 | 23800 | 23900 | 24000 | 23800 | 22420 |
| 409 | 20241205 | 124400 | 101715891900 | 23950 | 24050 | 24100 | 23700 | 61887 |
| 410 | 20241205 | 124300 | 100235482300 | 24050 | 24200 | 24250 | 24050 | 18208 |
| 411 | 20241205 | 124200 | 99796562100 | 24150 | 24250 | 24300 | 24100 | 26601 |
| 412 | 20241205 | 124100 | 99153191250 | 24300 | 24350 | 24400 | 24150 | 28054 |
| 413 | 20241205 | 124000 | 98472219250 | 24350 | 24550 | 24600 | 24350 | 18609 |
| 414 | 20241205 | 123900 | 98016374400 | 24550 | 24350 | 24650 | 24350 | 18533 |
| 415 | 20241205 | 123800 | 97561660850 | 24400 | 24400 | 24400 | 24300 | 11912 |
| 416 | 20241205 | 123700 | 97271356500 | 24400 | 24300 | 24400 | 24250 | 15592 |
| 417 | 20241205 | 123600 | 96892060200 | 24350 | 24550 | 24700 | 24300 | 41278 |
| 418 | 20241205 | 123500 | 95879008300 | 24550 | 24300 | 24550 | 24300 | 33433 |
| 419 | 20241205 | 123400 | 95059787600 | 24350 | 24050 | 24350 | 24050 | 19126 |
| 420 | 20241205 | 123300 | 94595625650 | 24050 | 23900 | 24250 | 23900 | 42560 |
| 421 | 20241205 | 123200 | 93569378400 | 23900 | 24300 | 24350 | 23900 | 56270 |
| 422 | 20241205 | 123100 | 92210692600 | 24250 | 24500 | 24550 | 24250 | 32452 |
| 423 | 20241205 | 123000 | 91420763600 | 24500 | 24600 | 24650 | 24300 | 36572 |
| 424 | 20241205 | 122900 | 90526467700 | 24600 | 24650 | 24750 | 24600 | 36023 |
| 425 | 20241205 | 122800 | 89637971350 | 24650 | 24450 | 24750 | 24450 | 51806 |
| 426 | 20241205 | 122700 | 88361037450 | 24450 | 24650 | 24650 | 24350 | 59596 |
| 427 | 20241205 | 122600 | 86899341750 | 24650 | 24200 | 24650 | 24200 | 69274 |
| 428 | 20241205 | 122500 | 85205782050 | 24250 | 24150 | 24300 | 24050 | 30438 |
| 429 | 20241205 | 122400 | 84470571750 | 24150 | 24300 | 24450 | 24150 | 41956 |
| 430 | 20241205 | 122300 | 83451484700 | 24300 | 24400 | 24500 | 24200 | 56055 |
| 431 | 20241205 | 122200 | 82090086150 | 24500 | 24250 | 24500 | 24100 | 117548 |
| 432 | 20241205 | 122100 | 79229674950 | 24250 | 23750 | 24350 | 23650 | 123274 |
| 433 | 20241205 | 122000 | 76264650400 | 23700 | 23500 | 23800 | 23400 | 44424 |
| 434 | 20241205 | 121900 | 75212622350 | 23500 | 23350 | 23600 | 23250 | 27307 |
| 435 | 20241205 | 121800 | 74572745800 | 23350 | 23600 | 23600 | 23300 | 27799 |
| 436 | 20241205 | 121700 | 73921670800 | 23600 | 23550 | 23700 | 23450 | 24018 |
| 437 | 20241205 | 121600 | 73355651150 | 23600 | 23600 | 23700 | 23400 | 38077 |
| 438 | 20241205 | 121500 | 72457751950 | 23600 | 23550 | 23850 | 23500 | 73276 |
| 439 | 20241205 | 121400 | 70723069950 | 23550 | 23150 | 23700 | 23050 | 117075 |
| 440 | 20241205 | 121300 | 67981451950 | 23150 | 23000 | 23150 | 22850 | 12391 |
| 441 | 20241205 | 121200 | 67696642800 | 22950 | 22950 | 23050 | 22850 | 11002 |
| 442 | 20241205 | 121100 | 67444158450 | 22950 | 23100 | 23100 | 22950 | 19486 |
| 443 | 20241205 | 121000 | 66996000450 | 23050 | 22900 | 23150 | 22900 | 20086 |
| 444 | 20241205 | 120900 | 66533070750 | 22950 | 23050 | 23300 | 22900 | 57199 |
| 445 | 20241205 | 120800 | 65210535050 | 23050 | 22750 | 23250 | 22700 | 51972 |
| 446 | 20241205 | 120700 | 64010472700 | 22750 | 22850 | 22900 | 22750 | 4204 |
| 447 | 20241205 | 120600 | 63914545900 | 22850 | 22750 | 23000 | 22750 | 13876 |
| 448 | 20241205 | 120500 | 63596893850 | 22750 | 22700 | 22800 | 22650 | 2539 |
| 449 | 20241205 | 120400 | 63539219100 | 22700 | 22750 | 22800 | 22650 | 4508 |
| 450 | 20241205 | 120300 | 63436823850 | 22650 | 22800 | 22800 | 22650 | 3601 |
| 451 | 20241205 | 120200 | 63354963250 | 22800 | 22800 | 22850 | 22700 | 4074 |
| 452 | 20241205 | 120100 | 63262291650 | 22850 | 22700 | 22900 | 22650 | 14153 |
| 453 | 20241205 | 120000 | 62938848150 | 22700 | 22900 | 22900 | 22700 | 7656 |
| 454 | 20241205 | 115900 | 62764432750 | 22850 | 22900 | 22900 | 22800 | 14834 |
| 455 | 20241205 | 115800 | 62425428950 | 22900 | 22800 | 22900 | 22700 | 18665 |
| 456 | 20241205 | 115700 | 61999525150 | 22800 | 22650 | 22800 | 22600 | 13136 |
| 457 | 20241205 | 115600 | 61701322400 | 22650 | 22650 | 22700 | 22550 | 5738 |
| 458 | 20241205 | 115500 | 61571537100 | 22650 | 22600 | 22700 | 22400 | 9430 |
| 459 | 20241205 | 115400 | 61358212750 | 22600 | 22650 | 22800 | 22600 | 25935 |
| 460 | 20241205 | 115300 | 60769574250 | 22650 | 22450 | 22650 | 22450 | 16671 |
| 461 | 20241205 | 115200 | 60393853850 | 22400 | 22450 | 22550 | 22400 | 6434 |
| 462 | 20241205 | 115100 | 60249174900 | 22450 | 22400 | 22500 | 22400 | 5568 |
| 463 | 20241205 | 115000 | 60124123300 | 22400 | 22350 | 22450 | 22300 | 5319 |
| 464 | 20241205 | 114900 | 60005066850 | 22300 | 22250 | 22300 | 22200 | 4407 |
| 465 | 20241205 | 114800 | 59906852300 | 22250 | 22300 | 22300 | 22250 | 1026 |
| 466 | 20241205 | 114700 | 59884000750 | 22300 | 22300 | 22350 | 22250 | 1541 |
| 467 | 20241205 | 114600 | 59849631900 | 22300 | 22300 | 22350 | 22300 | 1888 |
| 468 | 20241205 | 114500 | 59807524800 | 22250 | 22250 | 22300 | 22200 | 932 |
| 469 | 20241205 | 114400 | 59786788600 | 22300 | 22200 | 22300 | 22200 | 1356 |
| 470 | 20241205 | 114300 | 59756611500 | 22200 | 22350 | 22350 | 22200 | 3431 |
| 471 | 20241205 | 114200 | 59680037750 | 22350 | 22250 | 22350 | 22250 | 1944 |
| 472 | 20241205 | 114100 | 59636679950 | 22250 | 22300 | 22300 | 22250 | 243 |
| 473 | 20241205 | 114000 | 59631262000 | 22250 | 22200 | 22300 | 22200 | 1309 |
| 474 | 20241205 | 113900 | 59602142350 | 22200 | 22300 | 22300 | 22200 | 1128 |
| 475 | 20241205 | 113800 | 59577039350 | 22300 | 22250 | 22300 | 22250 | 989 |
| 476 | 20241205 | 113700 | 59555023450 | 22250 | 22250 | 22300 | 22150 | 4343 |
| 477 | 20241205 | 113600 | 59458408800 | 22200 | 22200 | 22250 | 22200 | 1094 |
| 478 | 20241205 | 113500 | 59434101600 | 22200 | 22250 | 22250 | 22200 | 809 |
| 479 | 20241205 | 113400 | 59416129550 | 22250 | 22250 | 22250 | 22200 | 2076 |
| 480 | 20241205 | 113300 | 59369962200 | 22200 | 22250 | 22250 | 22150 | 1981 |
| 481 | 20241205 | 113200 | 59325987500 | 22250 | 22300 | 22300 | 22200 | 1061 |
| 482 | 20241205 | 113100 | 59302363350 | 22300 | 22300 | 22300 | 22250 | 1486 |
| 483 | 20241205 | 113000 | 59269279200 | 22300 | 22250 | 22350 | 22250 | 2597 |
| 484 | 20241205 | 112900 | 59211368300 | 22300 | 22200 | 22300 | 22150 | 3244 |
| 485 | 20241205 | 112800 | 59139289650 | 22150 | 22150 | 22200 | 22150 | 851 |
| 486 | 20241205 | 112700 | 59120438300 | 22150 | 22150 | 22200 | 22150 | 1189 |
| 487 | 20241205 | 112600 | 59094063550 | 22200 | 22150 | 22200 | 22150 | 504 |
| 488 | 20241205 | 112500 | 59082883050 | 22150 | 22200 | 22200 | 22150 | 756 |
| 489 | 20241205 | 112400 | 59066132400 | 22200 | 22200 | 22200 | 22150 | 1124 |
| 490 | 20241205 | 112300 | 59041211100 | 22200 | 22100 | 22200 | 22100 | 1199 |
| 491 | 20241205 | 112200 | 59014630650 | 22100 | 22150 | 22200 | 22100 | 1534 |
| 492 | 20241205 | 112100 | 58980673950 | 22150 | 22200 | 22250 | 22150 | 2751 |
| 493 | 20241205 | 112000 | 58919615550 | 22250 | 22300 | 22300 | 22200 | 4753 |
| 494 | 20241205 | 111900 | 58813873000 | 22300 | 22350 | 22400 | 22300 | 2657 |
| 495 | 20241205 | 111800 | 58754465950 | 22350 | 22400 | 22400 | 22250 | 6154 |
| 496 | 20241205 | 111700 | 58616969950 | 22350 | 22250 | 22450 | 22200 | 19288 |
| 497 | 20241205 | 111600 | 58185706700 | 22200 | 22150 | 22250 | 22100 | 6983 |
| 498 | 20241205 | 111500 | 58030674100 | 22100 | 22100 | 22150 | 22050 | 4347 |
| 499 | 20241205 | 111400 | 57934583600 | 22100 | 22050 | 22100 | 22000 | 1238 |
| 500 | 20241205 | 111300 | 57907280050 | 22000 | 21900 | 22100 | 21900 | 4638 |
| 501 | 20241205 | 111200 | 57805201050 | 21950 | 22000 | 22000 | 21900 | 1805 |
| 502 | 20241205 | 111100 | 57765589950 | 22000 | 21950 | 22000 | 21950 | 2158 |
| 503 | 20241205 | 111000 | 57718168900 | 21950 | 21850 | 21950 | 21850 | 1464 |
| 504 | 20241205 | 110900 | 57686117850 | 21850 | 21850 | 21850 | 21800 | 1709 |
| 505 | 20241205 | 110800 | 57648847300 | 21850 | 21850 | 21900 | 21800 | 1830 |
| 506 | 20241205 | 110700 | 57608872250 | 21850 | 21900 | 21950 | 21850 | 5425 |
| 507 | 20241205 | 110600 | 57490171650 | 21900 | 21700 | 21950 | 21650 | 7224 |
| 508 | 20241205 | 110500 | 57332544650 | 21700 | 21700 | 21750 | 21600 | 6322 |
| 509 | 20241205 | 110400 | 57195680050 | 21650 | 21950 | 21950 | 21650 | 8984 |
| 510 | 20241205 | 110300 | 57000178300 | 21900 | 22050 | 22050 | 21550 | 44600 |
| 511 | 20241205 | 110200 | 56027550200 | 22050 | 22050 | 22300 | 22050 | 4533 |
| 512 | 20241205 | 110100 | 55927153100 | 22050 | 22050 | 22150 | 22000 | 10737 |
| 513 | 20241205 | 110000 | 55690355450 | 22050 | 22300 | 22300 | 22050 | 14545 |
| 514 | 20241205 | 105900 | 55368039700 | 22300 | 22350 | 22400 | 22300 | 8593 |
| 515 | 20241205 | 105800 | 55175988050 | 22350 | 22350 | 22450 | 22300 | 8667 |
| 516 | 20241205 | 105700 | 54982059300 | 22350 | 22150 | 22350 | 22100 | 13249 |
| 517 | 20241205 | 105600 | 54687777700 | 22150 | 22450 | 22500 | 22100 | 34612 |
| 518 | 20241205 | 105500 | 53917203750 | 22500 | 22850 | 22950 | 22350 | 59720 |
| 519 | 20241205 | 105400 | 52562675800 | 22850 | 22850 | 22900 | 22450 | 59412 |
| 520 | 20241205 | 105300 | 51215398650 | 22800 | 22700 | 23000 | 22650 | 73387 |
| 521 | 20241205 | 105200 | 49536149200 | 22750 | 22500 | 22800 | 22400 | 29480 |
| 522 | 20241205 | 105100 | 48867772000 | 22450 | 22350 | 22500 | 22350 | 3888 |
| 523 | 20241205 | 105000 | 48780582500 | 22350 | 22350 | 22550 | 22350 | 6986 |
| 524 | 20241205 | 104900 | 48623593450 | 22400 | 22350 | 22400 | 22300 | 1504 |
| 525 | 20241205 | 104800 | 48589987950 | 22400 | 22400 | 22450 | 22300 | 1306 |
| 526 | 20241205 | 104700 | 48560756650 | 22400 | 22150 | 22450 | 22150 | 5062 |
| 527 | 20241205 | 104600 | 48447897350 | 22200 | 22250 | 22350 | 22200 | 5449 |
| 528 | 20241205 | 104500 | 48326794850 | 22300 | 22300 | 22400 | 22250 | 5063 |
| 529 | 20241205 | 104400 | 48213954250 | 22300 | 22400 | 22450 | 22250 | 4375 |
| 530 | 20241205 | 104300 | 48116214600 | 22350 | 22400 | 22450 | 22300 | 7307 |
| 531 | 20241205 | 104200 | 47952694100 | 22450 | 22450 | 22550 | 22450 | 6522 |
| 532 | 20241205 | 104100 | 47806032050 | 22500 | 22400 | 22550 | 22400 | 7672 |
| 533 | 20241205 | 104000 | 47633397800 | 22400 | 22400 | 22400 | 22300 | 4645 |
| 534 | 20241205 | 103900 | 47529615100 | 22400 | 22450 | 22450 | 22300 | 5529 |
| 535 | 20241205 | 103800 | 47405943600 | 22450 | 22600 | 22650 | 22350 | 10231 |
| 536 | 20241205 | 103700 | 47175656000 | 22650 | 22200 | 22700 | 22200 | 15114 |
| 537 | 20241205 | 103600 | 46835104850 | 22250 | 22450 | 22700 | 22100 | 37655 |
| 538 | 20241205 | 103500 | 45986407100 | 22450 | 22300 | 22500 | 22250 | 7525 |
| 539 | 20241205 | 103400 | 45818088500 | 22350 | 22350 | 22500 | 22250 | 12996 |
| 540 | 20241205 | 103300 | 45527327100 | 22350 | 22200 | 22350 | 22200 | 4318 |
| 541 | 20241205 | 103200 | 45431057800 | 22250 | 22350 | 22350 | 22200 | 12043 |
| 542 | 20241205 | 103100 | 45162896800 | 22350 | 22150 | 22400 | 22100 | 11060 |
| 543 | 20241205 | 103000 | 44916453550 | 22150 | 22050 | 22150 | 21950 | 3017 |
| 544 | 20241205 | 102900 | 44849944400 | 22050 | 22000 | 22200 | 22000 | 2332 |
| 545 | 20241205 | 102800 | 44798412150 | 22100 | 22100 | 22100 | 21900 | 6097 |
| 546 | 20241205 | 102700 | 44664363300 | 22050 | 22250 | 22250 | 22050 | 2176 |
| 547 | 20241205 | 102600 | 44616191900 | 22250 | 21950 | 22350 | 21950 | 15442 |
| 548 | 20241205 | 102500 | 44273239650 | 21950 | 22050 | 22100 | 21900 | 10943 |
| 549 | 20241205 | 102400 | 44032465500 | 22050 | 22100 | 22250 | 22000 | 13207 |
| 550 | 20241205 | 102300 | 43740397200 | 22150 | 22350 | 22350 | 21800 | 50953 |
| 551 | 20241205 | 102200 | 42620390300 | 22350 | 22350 | 22450 | 22150 | 26951 |
| 552 | 20241205 | 102100 | 42020867750 | 22450 | 22600 | 22800 | 22300 | 60935 |
| 553 | 20241205 | 102000 | 40647583150 | 22600 | 22200 | 22850 | 22150 | 114310 |
| 554 | 20241205 | 101900 | 38056986300 | 22250 | 22400 | 22550 | 22200 | 69123 |
| 555 | 20241205 | 101800 | 36507181650 | 22400 | 22100 | 22500 | 22050 | 63660 |
| 556 | 20241205 | 101700 | 35089492400 | 22100 | 22050 | 22350 | 21850 | 52649 |
| 557 | 20241205 | 101600 | 33924858500 | 22050 | 21750 | 22100 | 21750 | 17194 |
| 558 | 20241205 | 101500 | 33547526100 | 21800 | 21850 | 22400 | 21700 | 82148 |
| 559 | 20241205 | 101400 | 31734676950 | 21900 | 21250 | 22200 | 21250 | 31943 |
| 560 | 20241205 | 101300 | 31036561350 | 21250 | 21500 | 21550 | 21250 | 7396 |
| 561 | 20241205 | 101200 | 30878118950 | 21550 | 21500 | 21650 | 21500 | 9190 |
| 562 | 20241205 | 101100 | 30680094300 | 21500 | 21400 | 21500 | 21250 | 6453 |
| 563 | 20241205 | 101000 | 30542233800 | 21400 | 21600 | 21600 | 21350 | 10092 |
| 564 | 20241205 | 100900 | 30325454650 | 21600 | 21450 | 21800 | 21300 | 66154 |
| 565 | 20241205 | 100800 | 28895429950 | 21450 | 21150 | 21500 | 21150 | 32954 |
| 566 | 20241205 | 100700 | 28193258850 | 21150 | 21100 | 21250 | 21050 | 14390 |
| 567 | 20241205 | 100600 | 27888940350 | 21150 | 21100 | 21150 | 21100 | 5902 |
| 568 | 20241205 | 100500 | 27764186400 | 21100 | 20900 | 21100 | 20850 | 22981 |
| 569 | 20241205 | 100400 | 27281734650 | 20850 | 20900 | 20900 | 20850 | 3660 |
| 570 | 20241205 | 100300 | 27205365300 | 20850 | 20800 | 20900 | 20800 | 11310 |
| 571 | 20241205 | 100200 | 26969919050 | 20800 | 20850 | 20950 | 20800 | 6686 |
| 572 | 20241205 | 100100 | 26830421950 | 20850 | 20950 | 20950 | 20800 | 16787 |
| 573 | 20241205 | 100000 | 26480492850 | 20900 | 20900 | 20950 | 20800 | 25057 |
| 574 | 20241205 | 095900 | 25957764150 | 20900 | 21000 | 21000 | 20850 | 23359 |
| 575 | 20241205 | 095800 | 25469428850 | 20950 | 21100 | 21150 | 20950 | 32280 |
| 576 | 20241205 | 095700 | 24790399000 | 21100 | 21250 | 21300 | 21100 | 20456 |
| 577 | 20241205 | 095600 | 24357482100 | 21250 | 21300 | 21350 | 21250 | 3750 |
| 578 | 20241205 | 095500 | 24277655650 | 21300 | 21350 | 21350 | 21250 | 3334 |
| 579 | 20241205 | 095400 | 24206648000 | 21350 | 21350 | 21400 | 21300 | 3092 |
| 580 | 20241205 | 095300 | 24140646550 | 21350 | 21350 | 21400 | 21300 | 3593 |
| 581 | 20241205 | 095200 | 24063847950 | 21250 | 21300 | 21350 | 21200 | 6800 |
| 582 | 20241205 | 095100 | 23919147600 | 21350 | 21300 | 21350 | 21250 | 4088 |
| 583 | 20241205 | 095000 | 23832061300 | 21300 | 21200 | 21300 | 21200 | 2983 |
| 584 | 20241205 | 094900 | 23768704350 | 21200 | 21300 | 21300 | 21200 | 5924 |
| 585 | 20241205 | 094800 | 23642791900 | 21250 | 21300 | 21400 | 21250 | 5864 |
| 586 | 20241205 | 094700 | 23517801450 | 21300 | 21300 | 21350 | 21150 | 23564 |
| 587 | 20241205 | 094600 | 23017299850 | 21300 | 21600 | 21600 | 21200 | 39792 |
| 588 | 20241205 | 094500 | 22167467550 | 21550 | 21600 | 21700 | 21500 | 12718 |
| 589 | 20241205 | 094400 | 21893191600 | 21600 | 21900 | 21950 | 21600 | 13061 |
| 590 | 20241205 | 094300 | 21609096750 | 21950 | 21950 | 22000 | 21850 | 4496 |
| 591 | 20241205 | 094200 | 21510513100 | 21950 | 21800 | 21950 | 21800 | 2802 |
| 592 | 20241205 | 094100 | 21449120800 | 21850 | 21700 | 21850 | 21650 | 3563 |
| 593 | 20241205 | 094000 | 21371701900 | 21700 | 21850 | 21850 | 21650 | 7560 |
| 594 | 20241205 | 093900 | 21207269000 | 21800 | 21850 | 21950 | 21800 | 5226 |
| 595 | 20241205 | 093800 | 21092991900 | 21850 | 21950 | 21950 | 21850 | 5886 |
| 596 | 20241205 | 093700 | 20964136200 | 21900 | 21900 | 21950 | 21900 | 2099 |
| 597 | 20241205 | 093600 | 20918138850 | 21950 | 21900 | 21950 | 21900 | 2035 |
| 598 | 20241205 | 093500 | 20873552900 | 21900 | 21950 | 22000 | 21900 | 2020 |
| 599 | 20241205 | 093400 | 20829297700 | 21950 | 22050 | 22100 | 21900 | 6092 |
| 600 | 20241205 | 093300 | 20695126300 | 22050 | 22000 | 22100 | 21950 | 4161 |
| 601 | 20241205 | 093200 | 20603502700 | 22000 | 22000 | 22000 | 21950 | 2600 |
| 602 | 20241205 | 093100 | 20546399150 | 22000 | 21950 | 22000 | 21900 | 3379 |
| 603 | 20241205 | 093000 | 20472273250 | 21950 | 22000 | 22050 | 21900 | 4180 |
| 604 | 20241205 | 092900 | 20380395100 | 22000 | 22100 | 22100 | 21950 | 7506 |
| 605 | 20241205 | 092800 | 20215115100 | 22050 | 22000 | 22100 | 21900 | 11975 |
| 606 | 20241205 | 092700 | 19951817200 | 22000 | 21650 | 22000 | 21600 | 17533 |
| 607 | 20241205 | 092600 | 19568228200 | 21600 | 21650 | 21650 | 21500 | 8319 |
| 608 | 20241205 | 092500 | 19388723700 | 21600 | 21800 | 21800 | 21600 | 9092 |
| 609 | 20241205 | 092400 | 19191685150 | 21750 | 21650 | 21850 | 21650 | 5523 |
| 610 | 20241205 | 092300 | 19071671950 | 21650 | 21750 | 21750 | 21500 | 42526 |
| 611 | 20241205 | 092200 | 18152284550 | 21750 | 21900 | 22000 | 21700 | 31097 |
| 612 | 20241205 | 092100 | 17475084050 | 21900 | 22000 | 22100 | 21800 | 19736 |
| 613 | 20241205 | 092000 | 17043226800 | 22000 | 22000 | 22200 | 21950 | 6318 |
| 614 | 20241205 | 091900 | 16903965200 | 22000 | 22200 | 22200 | 22000 | 13980 |
| 615 | 20241205 | 091800 | 16595141200 | 22200 | 22300 | 22300 | 22150 | 7434 |
| 616 | 20241205 | 091700 | 16429904500 | 22300 | 22200 | 22350 | 22200 | 9476 |
| 617 | 20241205 | 091600 | 16218976700 | 22200 | 22000 | 22200 | 21950 | 10479 |
| 618 | 20241205 | 091500 | 15987567650 | 22000 | 21900 | 22150 | 21900 | 14330 |
| 619 | 20241205 | 091400 | 15672305300 | 21950 | 22250 | 22300 | 21800 | 39331 |
| 620 | 20241205 | 091300 | 14807697700 | 22200 | 22300 | 22300 | 22100 | 25948 |
| 621 | 20241205 | 091200 | 14232375750 | 22300 | 22300 | 22400 | 22200 | 19393 |
| 622 | 20241205 | 091100 | 13799379000 | 22350 | 22500 | 22600 | 22200 | 44041 |
| 623 | 20241205 | 091000 | 12812517700 | 22500 | 23100 | 23150 | 22500 | 79113 |
| 624 | 20241205 | 090900 | 11003290350 | 23050 | 22650 | 23150 | 22600 | 119921 |
| 625 | 20241205 | 090800 | 8249181450 | 22600 | 22500 | 22650 | 22450 | 10584 |
| 626 | 20241205 | 090700 | 8010275650 | 22500 | 22450 | 22600 | 22450 | 14180 |
| 627 | 20241205 | 090600 | 7691321000 | 22450 | 22750 | 22750 | 22450 | 9726 |
| 628 | 20241205 | 090500 | 7471693350 | 22750 | 22500 | 22750 | 22400 | 19392 |
| 629 | 20241205 | 090400 | 7034963750 | 22500 | 22750 | 22750 | 22500 | 17079 |
| 630 | 20241205 | 090300 | 6648959900 | 22750 | 22700 | 22800 | 22550 | 29857 |
| 631 | 20241205 | 090200 | 5972939150 | 22650 | 22800 | 22800 | 22600 | 33479 |
| 632 | 20241205 | 090100 | 5213653450 | 22800 | 22700 | 22900 | 22600 | 79905 |
| 633 | 20241205 | 090000 | 3394778250 | 22700 | 22550 | 22800 | 22550 | 150119 |