35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 3 | 20250313 | 193200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250313 | 193100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250313 | 193000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250313 | 192900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250313 | 192800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250313 | 192700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250313 | 192600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250313 | 192500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250313 | 192400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250313 | 192300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250313 | 192200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250313 | 192100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250313 | 192000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250313 | 191900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250313 | 191800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250313 | 191700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250313 | 191600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250313 | 191500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250313 | 191400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250313 | 191300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250313 | 191200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250313 | 191100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250313 | 191000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250313 | 190900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250313 | 190800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250313 | 190700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250313 | 190600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250313 | 190500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250313 | 190400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250313 | 190300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 33 | 20250313 | 190200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250313 | 190100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250313 | 190000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250313 | 185900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250313 | 185800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250313 | 185700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250313 | 185600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250313 | 185500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250313 | 185400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250313 | 185300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250313 | 185200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250313 | 185100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250313 | 185000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250313 | 184900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250313 | 184800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250313 | 184700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250313 | 184600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250313 | 184500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250313 | 184400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250313 | 184300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250313 | 184200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250313 | 184100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250313 | 184000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250313 | 183900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250313 | 183800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250313 | 183700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250313 | 183600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250313 | 183500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250313 | 183400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250313 | 183300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 63 | 20250313 | 183200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250313 | 183100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250313 | 183000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250313 | 182900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250313 | 182800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250313 | 182700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250313 | 182600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250313 | 182500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250313 | 182400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250313 | 182300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250313 | 182200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250313 | 182100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250313 | 182000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250313 | 181900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250313 | 181800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250313 | 181700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250313 | 181600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250313 | 181500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250313 | 181400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250313 | 181300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250313 | 181200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250313 | 181100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250313 | 181000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250313 | 180900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250313 | 180800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250313 | 180700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250313 | 180600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250313 | 180500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250313 | 180400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250313 | 180300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 93 | 20250313 | 180200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250313 | 180100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250313 | 180000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250313 | 175900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250313 | 175800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250313 | 175700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250313 | 175600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250313 | 175500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250313 | 175400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250313 | 175300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250313 | 175200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250313 | 175100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250313 | 175000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250313 | 174900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250313 | 174800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250313 | 174700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250313 | 174600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250313 | 174500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250313 | 174400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250313 | 174300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250313 | 174200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250313 | 174100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250313 | 174000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250313 | 173900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250313 | 173800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250313 | 173700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250313 | 173600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250313 | 173500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250313 | 173400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250313 | 173300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 123 | 20250313 | 173200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250313 | 173100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250313 | 173000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250313 | 172900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250313 | 172800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250313 | 172700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250313 | 172600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250313 | 172500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250313 | 172400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250313 | 172300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250313 | 172200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250313 | 172100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250313 | 172000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250313 | 171900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250313 | 171800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250313 | 171700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250313 | 171600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250313 | 171500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250313 | 171400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250313 | 171300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250313 | 171200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250313 | 171100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250313 | 171000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250313 | 170900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250313 | 170800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250313 | 170700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250313 | 170600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250313 | 170500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250313 | 170400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250313 | 170300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 153 | 20250313 | 170200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250313 | 170100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250313 | 170000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250313 | 165900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250313 | 165800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250313 | 165700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250313 | 165600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250313 | 165500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250313 | 165400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250313 | 165300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250313 | 165200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250313 | 165100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250313 | 165000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250313 | 164900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250313 | 164800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20250313 | 164700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250313 | 164600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250313 | 164500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250313 | 164400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250313 | 164300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250313 | 164200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250313 | 164100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250313 | 164000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250313 | 163900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250313 | 163800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250313 | 163700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20250313 | 163600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20250313 | 163500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20250313 | 163400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20250313 | 163300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 183 | 20250313 | 163200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20250313 | 163100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20250313 | 163000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20250313 | 162900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20250313 | 162800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20250313 | 162700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20250313 | 162600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20250313 | 162500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20250313 | 162400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20250313 | 162300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20250313 | 162200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20250313 | 162100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20250313 | 162000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20250313 | 161900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20250313 | 161800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20250313 | 161700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20250313 | 161600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20250313 | 161500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20250313 | 161400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20250313 | 161300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20250313 | 161200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20250313 | 161100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20250313 | 161000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20250313 | 160900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20250313 | 160800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20250313 | 160700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20250313 | 160600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20250313 | 160500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20250313 | 160400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20250313 | 160300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 213 | 20250313 | 160200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20250313 | 160100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20250313 | 160000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20250313 | 155900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20250313 | 155800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20250313 | 155700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20250313 | 155600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20250313 | 155500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20250313 | 155400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20250313 | 155300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20250313 | 155200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20250313 | 155100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20250313 | 155000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20250313 | 154900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20250313 | 154800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20250313 | 154700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20250313 | 154600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20250313 | 154500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20250313 | 154400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20250313 | 154300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20250313 | 154200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20250313 | 154100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20250313 | 154000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20250313 | 153900 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20250313 | 153800 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20250313 | 153700 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20250313 | 153600 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20250313 | 153500 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20250313 | 153400 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20250313 | 153300 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 243 | 20250313 | 153200 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20250313 | 153100 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20250313 | 153000 | 233635506750 | 84300 | 84300 | 84300 | 84300 | 161620 |
| 246 | 20250313 | 152900 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20250313 | 152800 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20250313 | 152700 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20250313 | 152600 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20250313 | 152500 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20250313 | 152400 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20250313 | 152300 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20250313 | 152200 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20250313 | 152100 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20250313 | 152000 | 220010940750 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20250313 | 151900 | 220010940750 | 85100 | 85100 | 85200 | 85000 | 3915 |
| 257 | 20250313 | 151800 | 219677865950 | 85100 | 84900 | 85100 | 84900 | 2447 |
| 258 | 20250313 | 151700 | 219469904150 | 84900 | 84900 | 85000 | 84900 | 3307 |
| 259 | 20250313 | 151600 | 219189051950 | 84900 | 84900 | 85000 | 84900 | 4089 |
| 260 | 20250313 | 151500 | 218841748150 | 85000 | 85000 | 85000 | 84800 | 7866 |
| 261 | 20250313 | 151400 | 218174191650 | 85000 | 84900 | 85000 | 84850 | 5079 |
| 262 | 20250313 | 151300 | 217742831050 | 84900 | 85000 | 85100 | 84900 | 2710 |
| 263 | 20250313 | 151200 | 217512621200 | 84900 | 85000 | 85100 | 84900 | 6252 |
| 264 | 20250313 | 151100 | 216981307250 | 85000 | 85100 | 85100 | 84900 | 5540 |
| 265 | 20250313 | 151000 | 216510461850 | 85100 | 85000 | 85200 | 85000 | 6481 |
| 266 | 20250313 | 150900 | 215959264800 | 85000 | 85100 | 85200 | 85000 | 5004 |
| 267 | 20250313 | 150800 | 215533811900 | 85100 | 85100 | 85200 | 85000 | 2401 |
| 268 | 20250313 | 150700 | 215329479750 | 85000 | 85050 | 85200 | 85000 | 3177 |
| 269 | 20250313 | 150600 | 215059208550 | 85000 | 85100 | 85200 | 85000 | 3725 |
| 270 | 20250313 | 150500 | 214742240800 | 85100 | 85200 | 85200 | 85100 | 3836 |
| 271 | 20250313 | 150400 | 214415652950 | 85100 | 85100 | 85300 | 85100 | 2086 |
| 272 | 20250313 | 150300 | 214238051900 | 85100 | 85100 | 85200 | 85100 | 2162 |
| 273 | 20250313 | 150200 | 214054041000 | 85100 | 85100 | 85200 | 85100 | 4163 |
| 274 | 20250313 | 150100 | 213699755000 | 85200 | 85300 | 85400 | 85100 | 5959 |
| 275 | 20250313 | 150000 | 213191744450 | 85300 | 85400 | 85500 | 85300 | 1990 |
| 276 | 20250313 | 145900 | 213021953650 | 85300 | 85500 | 85600 | 85200 | 6550 |
| 277 | 20250313 | 145800 | 212462685550 | 85500 | 85500 | 85600 | 85500 | 1371 |
| 278 | 20250313 | 145700 | 212345408550 | 85500 | 85400 | 85600 | 85400 | 2727 |
| 279 | 20250313 | 145600 | 212112250550 | 85400 | 85400 | 85500 | 85400 | 1816 |
| 280 | 20250313 | 145500 | 211957134050 | 85500 | 85500 | 85500 | 85400 | 3920 |
| 281 | 20250313 | 145400 | 211622230550 | 85400 | 85500 | 85500 | 85400 | 1158 |
| 282 | 20250313 | 145300 | 211523322550 | 85400 | 85300 | 85500 | 85300 | 1102 |
| 283 | 20250313 | 145200 | 211429186600 | 85400 | 85400 | 85500 | 85300 | 922 |
| 284 | 20250313 | 145100 | 211350460700 | 85400 | 85500 | 85700 | 85300 | 2516 |
| 285 | 20250313 | 145000 | 211135417150 | 85500 | 85400 | 85600 | 85400 | 1270 |
| 286 | 20250313 | 144900 | 211026789750 | 85400 | 85400 | 85550 | 85400 | 2368 |
| 287 | 20250313 | 144800 | 210824515400 | 85500 | 85600 | 85600 | 85400 | 3417 |
| 288 | 20250313 | 144700 | 210532206800 | 85500 | 85400 | 85600 | 85200 | 6260 |
| 289 | 20250313 | 144600 | 209997759150 | 85400 | 85400 | 85500 | 85400 | 2362 |
| 290 | 20250313 | 144500 | 209796030050 | 85400 | 85600 | 85600 | 85400 | 1756 |
| 291 | 20250313 | 144400 | 209645910150 | 85500 | 85450 | 85600 | 85400 | 1418 |
| 292 | 20250313 | 144300 | 209524666900 | 85450 | 85700 | 85700 | 85450 | 4201 |
| 293 | 20250313 | 144200 | 209165422000 | 85600 | 85500 | 85700 | 85500 | 1145 |
| 294 | 20250313 | 144100 | 209067376450 | 85600 | 85600 | 85700 | 85500 | 1379 |
| 295 | 20250313 | 144000 | 208949352750 | 85700 | 85700 | 85700 | 85600 | 2590 |
| 296 | 20250313 | 143900 | 208727497450 | 85700 | 85900 | 86000 | 85600 | 7236 |
| 297 | 20250313 | 143800 | 208106365950 | 85900 | 85900 | 86000 | 85800 | 1476 |
| 298 | 20250313 | 143700 | 207979541950 | 85900 | 85900 | 86000 | 85800 | 2768 |
| 299 | 20250313 | 143600 | 207741788150 | 85800 | 85800 | 85900 | 85700 | 2496 |
| 300 | 20250313 | 143500 | 207527671250 | 85700 | 85700 | 85700 | 85600 | 1915 |
| 301 | 20250313 | 143400 | 207363617350 | 85600 | 85700 | 85800 | 85600 | 2912 |
| 302 | 20250313 | 143300 | 207114089250 | 85600 | 85650 | 85700 | 85500 | 3059 |
| 303 | 20250313 | 143200 | 206852310750 | 85650 | 85500 | 85700 | 85500 | 1653 |
| 304 | 20250313 | 143100 | 206710814950 | 85600 | 85600 | 85700 | 85500 | 3076 |
| 305 | 20250313 | 143000 | 206447425050 | 85600 | 85500 | 85800 | 85500 | 2112 |
| 306 | 20250313 | 142900 | 206266544850 | 85600 | 85500 | 85600 | 85500 | 904 |
| 307 | 20250313 | 142800 | 206189218700 | 85600 | 85700 | 85700 | 85500 | 1196 |
| 308 | 20250313 | 142700 | 206086909900 | 85600 | 85600 | 85700 | 85500 | 945 |
| 309 | 20250313 | 142600 | 206005992200 | 85500 | 85600 | 85700 | 85500 | 2173 |
| 310 | 20250313 | 142500 | 205819903800 | 85600 | 85600 | 85700 | 85600 | 900 |
| 311 | 20250313 | 142400 | 205742835000 | 85700 | 85400 | 85700 | 85400 | 6141 |
| 312 | 20250313 | 142300 | 205217390600 | 85500 | 85200 | 85500 | 85200 | 1947 |
| 313 | 20250313 | 142200 | 205051215800 | 85200 | 85200 | 85300 | 85200 | 1175 |
| 314 | 20250313 | 142100 | 204951073350 | 85200 | 85300 | 85400 | 85200 | 1575 |
| 315 | 20250313 | 142000 | 204816726150 | 85400 | 85300 | 85400 | 85200 | 1219 |
| 316 | 20250313 | 141900 | 204712672350 | 85300 | 85300 | 85400 | 85200 | 2404 |
| 317 | 20250313 | 141800 | 204507637350 | 85200 | 85200 | 85300 | 85200 | 1298 |
| 318 | 20250313 | 141700 | 204397024750 | 85300 | 85300 | 85400 | 85200 | 1620 |
| 319 | 20250313 | 141600 | 204258860200 | 85400 | 85300 | 85400 | 85300 | 913 |
| 320 | 20250313 | 141500 | 204180957500 | 85300 | 85300 | 85400 | 85200 | 2339 |
| 321 | 20250313 | 141400 | 203981438400 | 85250 | 85300 | 85300 | 85200 | 1212 |
| 322 | 20250313 | 141300 | 203878127000 | 85200 | 85200 | 85300 | 85100 | 1137 |
| 323 | 20250313 | 141200 | 203781311400 | 85100 | 85100 | 85300 | 85100 | 1386 |
| 324 | 20250313 | 141100 | 203663260400 | 85200 | 85200 | 85300 | 85100 | 2793 |
| 325 | 20250313 | 141000 | 203425364200 | 85100 | 85000 | 85200 | 85000 | 3978 |
| 326 | 20250313 | 140900 | 203087074000 | 85100 | 85300 | 85400 | 85000 | 12346 |
| 327 | 20250313 | 140800 | 202035565800 | 85300 | 85500 | 85600 | 85300 | 4294 |
| 328 | 20250313 | 140700 | 201668727000 | 85500 | 85500 | 85600 | 85500 | 1378 |
| 329 | 20250313 | 140600 | 201550877500 | 85500 | 85500 | 85600 | 85500 | 1725 |
| 330 | 20250313 | 140500 | 201403354700 | 85600 | 85400 | 85600 | 85400 | 1030 |
| 331 | 20250313 | 140400 | 201315258100 | 85400 | 85400 | 85600 | 85400 | 3177 |
| 332 | 20250313 | 140300 | 201043697300 | 85400 | 85500 | 85500 | 85400 | 1198 |
| 333 | 20250313 | 140200 | 200941346700 | 85400 | 85400 | 85500 | 85400 | 1617 |
| 334 | 20250313 | 140100 | 200803188950 | 85400 | 85400 | 85500 | 85300 | 2957 |
| 335 | 20250313 | 140000 | 200550619950 | 85400 | 85400 | 85500 | 85400 | 3045 |
| 336 | 20250313 | 135900 | 200290555500 | 85400 | 85500 | 85600 | 85400 | 2661 |
| 337 | 20250313 | 135800 | 200063100550 | 85550 | 85700 | 85700 | 85500 | 4405 |
| 338 | 20250313 | 135700 | 199686237800 | 85600 | 85800 | 85900 | 85600 | 4247 |
| 339 | 20250313 | 135600 | 199322073500 | 85800 | 85900 | 86000 | 85800 | 4128 |
| 340 | 20250313 | 135500 | 198967535100 | 85900 | 86000 | 86000 | 85900 | 1100 |
| 341 | 20250313 | 135400 | 198873015950 | 85900 | 85900 | 86000 | 85900 | 2550 |
| 342 | 20250313 | 135300 | 198653829050 | 85850 | 85800 | 85900 | 85800 | 729 |
| 343 | 20250313 | 135200 | 198591259600 | 85800 | 85800 | 85900 | 85800 | 1404 |
| 344 | 20250313 | 135100 | 198470770600 | 85900 | 85900 | 86000 | 85800 | 1563 |
| 345 | 20250313 | 135000 | 198336527300 | 85800 | 85750 | 85900 | 85700 | 1984 |
| 346 | 20250313 | 134900 | 198166313650 | 85800 | 85700 | 85800 | 85700 | 2347 |
| 347 | 20250313 | 134800 | 197965023150 | 85700 | 85900 | 86000 | 85700 | 1719 |
| 348 | 20250313 | 134700 | 197817461850 | 85900 | 85850 | 86000 | 85800 | 3573 |
| 349 | 20250313 | 134600 | 197510570400 | 85800 | 85800 | 85900 | 85800 | 1365 |
| 350 | 20250313 | 134500 | 197393430000 | 85800 | 85600 | 85900 | 85600 | 3910 |
| 351 | 20250313 | 134400 | 197058451350 | 85600 | 85800 | 85900 | 85600 | 3814 |
| 352 | 20250313 | 134300 | 196731271200 | 85800 | 85800 | 85900 | 85800 | 1291 |
| 353 | 20250313 | 134200 | 196620432400 | 85800 | 85800 | 85900 | 85800 | 1686 |
| 354 | 20250313 | 134100 | 196475743650 | 85800 | 85700 | 85900 | 85700 | 2097 |
| 355 | 20250313 | 134000 | 196295773300 | 85800 | 85800 | 85900 | 85700 | 6220 |
| 356 | 20250313 | 133900 | 195762090300 | 85800 | 86100 | 86100 | 85800 | 3423 |
| 357 | 20250313 | 133800 | 195467986800 | 86000 | 86000 | 86100 | 86000 | 2974 |
| 358 | 20250313 | 133700 | 195212101700 | 86100 | 86100 | 86100 | 86000 | 2171 |
| 359 | 20250313 | 133600 | 195025330900 | 86000 | 86300 | 86300 | 85900 | 11230 |
| 360 | 20250313 | 133500 | 194058816550 | 86300 | 86300 | 86300 | 86200 | 737 |
| 361 | 20250313 | 133400 | 193995257350 | 86300 | 86200 | 86300 | 86100 | 2520 |
| 362 | 20250313 | 133300 | 193778034250 | 86200 | 86100 | 86200 | 86100 | 1119 |
| 363 | 20250313 | 133200 | 193681674250 | 86200 | 86100 | 86200 | 86100 | 1795 |
| 364 | 20250313 | 133100 | 193527033250 | 86100 | 86200 | 86200 | 86100 | 2110 |
| 365 | 20250313 | 133000 | 193345343450 | 86100 | 86300 | 86300 | 86100 | 2525 |
| 366 | 20250313 | 132900 | 193127682450 | 86200 | 86200 | 86300 | 86200 | 1759 |
| 367 | 20250313 | 132800 | 192976013450 | 86200 | 86400 | 86500 | 86100 | 6657 |
| 368 | 20250313 | 132700 | 192401456350 | 86400 | 86400 | 86500 | 86300 | 1046 |
| 369 | 20250313 | 132600 | 192311069650 | 86400 | 86600 | 86600 | 86300 | 2902 |
| 370 | 20250313 | 132500 | 192060150600 | 86600 | 86400 | 86700 | 86400 | 1994 |
| 371 | 20250313 | 132400 | 191887673150 | 86500 | 86500 | 86500 | 86400 | 1731 |
| 372 | 20250313 | 132300 | 191738008500 | 86400 | 86700 | 86800 | 86400 | 6162 |
| 373 | 20250313 | 132200 | 191204165200 | 86700 | 86800 | 86800 | 86700 | 637 |
| 374 | 20250313 | 132100 | 191148882500 | 86700 | 86800 | 86900 | 86700 | 2874 |
| 375 | 20250313 | 132000 | 190899436400 | 86800 | 86750 | 86850 | 86700 | 1006 |
| 376 | 20250313 | 131900 | 190812118500 | 86750 | 86700 | 86800 | 86650 | 1029 |
| 377 | 20250313 | 131800 | 190722869600 | 86600 | 86700 | 86700 | 86600 | 2261 |
| 378 | 20250313 | 131700 | 190526930700 | 86700 | 86900 | 86900 | 86600 | 3300 |
| 379 | 20250313 | 131600 | 190240587300 | 86800 | 86600 | 86800 | 86600 | 10211 |
| 380 | 20250313 | 131500 | 189354935200 | 86600 | 86700 | 86700 | 86600 | 2121 |
| 381 | 20250313 | 131400 | 189171187200 | 86600 | 86700 | 86700 | 86600 | 2087 |
| 382 | 20250313 | 131300 | 188990421900 | 86600 | 86500 | 86700 | 86400 | 1785 |
| 383 | 20250313 | 131200 | 188835947650 | 86400 | 86700 | 86800 | 86400 | 5715 |
| 384 | 20250313 | 131100 | 188341237350 | 86800 | 86700 | 86800 | 86700 | 1942 |
| 385 | 20250313 | 131000 | 188172811950 | 86700 | 86700 | 86800 | 86700 | 1129 |
| 386 | 20250313 | 130900 | 188074895650 | 86700 | 86900 | 87000 | 86700 | 5129 |
| 387 | 20250313 | 130800 | 187629521550 | 86900 | 87000 | 87000 | 86900 | 1985 |
| 388 | 20250313 | 130700 | 187456910600 | 87000 | 87000 | 87000 | 86900 | 6403 |
| 389 | 20250313 | 130600 | 186899938850 | 87000 | 87000 | 87000 | 86900 | 1911 |
| 390 | 20250313 | 130500 | 186733696300 | 87000 | 86900 | 87000 | 86900 | 1801 |
| 391 | 20250313 | 130400 | 186577081150 | 87000 | 86800 | 87000 | 86800 | 3521 |
| 392 | 20250313 | 130300 | 186270960550 | 86800 | 86800 | 87000 | 86800 | 3623 |
| 393 | 20250313 | 130200 | 185956011300 | 86700 | 86700 | 87000 | 86700 | 8752 |
| 394 | 20250313 | 130100 | 185195739650 | 86800 | 86500 | 86800 | 86400 | 10545 |
| 395 | 20250313 | 130000 | 184282308350 | 86600 | 86600 | 86700 | 86500 | 3897 |
| 396 | 20250313 | 125900 | 183944749000 | 86600 | 86800 | 86800 | 86600 | 1282 |
| 397 | 20250313 | 125800 | 183833641550 | 86700 | 86700 | 86700 | 86600 | 3514 |
| 398 | 20250313 | 125700 | 183529008800 | 86700 | 86600 | 86700 | 86500 | 3984 |
| 399 | 20250313 | 125600 | 183184058200 | 86600 | 86700 | 86700 | 86500 | 3272 |
| 400 | 20250313 | 125500 | 182900691150 | 86700 | 86600 | 86700 | 86500 | 761 |
| 401 | 20250313 | 125400 | 182834758150 | 86500 | 86600 | 86700 | 86500 | 3573 |
| 402 | 20250313 | 125300 | 182525217050 | 86700 | 86500 | 86800 | 86400 | 3693 |
| 403 | 20250313 | 125200 | 182205278050 | 86500 | 86500 | 86600 | 86400 | 2584 |
| 404 | 20250313 | 125100 | 181981667150 | 86550 | 86700 | 86700 | 86400 | 4426 |
| 405 | 20250313 | 125000 | 181598691950 | 86700 | 86500 | 86700 | 86500 | 7485 |
| 406 | 20250313 | 124900 | 180950060850 | 86500 | 86400 | 86600 | 86300 | 6960 |
| 407 | 20250313 | 124800 | 180348091000 | 86400 | 86200 | 86400 | 86200 | 769 |
| 408 | 20250313 | 124700 | 180281667550 | 86200 | 86300 | 86350 | 86200 | 2142 |
| 409 | 20250313 | 124600 | 180096827150 | 86250 | 86300 | 86300 | 86200 | 1626 |
| 410 | 20250313 | 124500 | 179956510500 | 86200 | 86200 | 86300 | 86200 | 499 |
| 411 | 20250313 | 124400 | 179913470700 | 86300 | 86300 | 86400 | 86200 | 2264 |
| 412 | 20250313 | 124300 | 179718016000 | 86350 | 86400 | 86400 | 86300 | 741 |
| 413 | 20250313 | 124200 | 179653999800 | 86400 | 86200 | 86400 | 86200 | 2219 |
| 414 | 20250313 | 124100 | 179462380250 | 86200 | 86050 | 86200 | 86000 | 1490 |
| 415 | 20250313 | 124000 | 179334046400 | 86050 | 86000 | 86100 | 86000 | 1117 |
| 416 | 20250313 | 123900 | 179237946150 | 86100 | 86000 | 86100 | 85900 | 1041 |
| 417 | 20250313 | 123800 | 179148409500 | 86000 | 86000 | 86100 | 85900 | 2473 |
| 418 | 20250313 | 123700 | 178935812050 | 86000 | 86200 | 86200 | 86000 | 4204 |
| 419 | 20250313 | 123600 | 178574080150 | 86200 | 86300 | 86300 | 86000 | 2928 |
| 420 | 20250313 | 123500 | 178321784550 | 86200 | 86500 | 86500 | 86200 | 3543 |
| 421 | 20250313 | 123400 | 178015989250 | 86400 | 86500 | 86500 | 86400 | 594 |
| 422 | 20250313 | 123300 | 177964625750 | 86500 | 86500 | 86500 | 86400 | 664 |
| 423 | 20250313 | 123200 | 177907213650 | 86500 | 86500 | 86600 | 86400 | 4561 |
| 424 | 20250313 | 123100 | 177512514150 | 86400 | 86500 | 86500 | 86400 | 2287 |
| 425 | 20250313 | 123000 | 177314749950 | 86400 | 86500 | 86500 | 86400 | 2226 |
| 426 | 20250313 | 122900 | 177122218600 | 86500 | 86600 | 86600 | 86500 | 725 |
| 427 | 20250313 | 122800 | 177059454300 | 86600 | 86500 | 86600 | 86400 | 1719 |
| 428 | 20250313 | 122700 | 176910779050 | 86500 | 86600 | 86600 | 86400 | 2273 |
| 429 | 20250313 | 122600 | 176714185700 | 86500 | 86600 | 86700 | 86400 | 2630 |
| 430 | 20250313 | 122500 | 176486637950 | 86600 | 86600 | 86700 | 86600 | 4914 |
| 431 | 20250313 | 122400 | 176061045100 | 86700 | 86600 | 86700 | 86600 | 2683 |
| 432 | 20250313 | 122300 | 175828440000 | 86600 | 86400 | 86700 | 86300 | 11121 |
| 433 | 20250313 | 122200 | 174866325300 | 86400 | 86300 | 86500 | 86300 | 9302 |
| 434 | 20250313 | 122100 | 174062809700 | 86200 | 86300 | 86300 | 86100 | 3070 |
| 435 | 20250313 | 122000 | 173798081750 | 86300 | 86200 | 86300 | 86200 | 595 |
| 436 | 20250313 | 121900 | 173746764550 | 86300 | 86200 | 86300 | 86100 | 2434 |
| 437 | 20250313 | 121800 | 173536922650 | 86200 | 86300 | 86300 | 86200 | 1084 |
| 438 | 20250313 | 121700 | 173443409850 | 86300 | 86200 | 86300 | 86100 | 1535 |
| 439 | 20250313 | 121600 | 173311008850 | 86200 | 86100 | 86200 | 86100 | 1976 |
| 440 | 20250313 | 121500 | 173140693050 | 86200 | 86000 | 86200 | 86000 | 3178 |
| 441 | 20250313 | 121400 | 172867079250 | 86000 | 86050 | 86100 | 86000 | 665 |
| 442 | 20250313 | 121300 | 172809858650 | 86100 | 86000 | 86100 | 85900 | 3778 |
| 443 | 20250313 | 121200 | 172484952850 | 86000 | 85900 | 86000 | 85900 | 583 |
| 444 | 20250313 | 121100 | 172434844050 | 85900 | 86000 | 86000 | 85900 | 579 |
| 445 | 20250313 | 121000 | 172385062250 | 86000 | 85900 | 86100 | 85900 | 4057 |
| 446 | 20250313 | 120900 | 172036199250 | 85900 | 85800 | 86000 | 85700 | 1440 |
| 447 | 20250313 | 120800 | 171912545350 | 85700 | 85800 | 86100 | 85700 | 4393 |
| 448 | 20250313 | 120700 | 171535518950 | 85800 | 86000 | 86050 | 85800 | 3377 |
| 449 | 20250313 | 120600 | 171245218150 | 86000 | 86100 | 86100 | 86000 | 1805 |
| 450 | 20250313 | 120500 | 171089955950 | 86100 | 86100 | 86100 | 86000 | 939 |
| 451 | 20250313 | 120400 | 171009137850 | 86000 | 86100 | 86100 | 86000 | 795 |
| 452 | 20250313 | 120300 | 170940751550 | 86000 | 86100 | 86100 | 86000 | 1492 |
| 453 | 20250313 | 120200 | 170812407150 | 86000 | 86100 | 86100 | 86000 | 1048 |
| 454 | 20250313 | 120100 | 170722245350 | 86100 | 86000 | 86100 | 86000 | 480 |
| 455 | 20250313 | 120000 | 170680934300 | 86100 | 85800 | 86100 | 85800 | 1366 |
| 456 | 20250313 | 115900 | 170563557500 | 85800 | 85900 | 86000 | 85600 | 3798 |
| 457 | 20250313 | 115800 | 170237791350 | 85900 | 86000 | 86100 | 85900 | 3407 |
| 458 | 20250313 | 115700 | 169944865450 | 86000 | 86000 | 86200 | 86000 | 777 |
| 459 | 20250313 | 115600 | 169877996900 | 86200 | 86200 | 86200 | 86000 | 2197 |
| 460 | 20250313 | 115500 | 169688706200 | 86200 | 86000 | 86200 | 86000 | 2713 |
| 461 | 20250313 | 115400 | 169455108100 | 86100 | 86000 | 86100 | 85900 | 2448 |
| 462 | 20250313 | 115300 | 169244564150 | 86000 | 86000 | 86100 | 85900 | 1141 |
| 463 | 20250313 | 115200 | 169146456300 | 86000 | 86000 | 86100 | 85900 | 3944 |
| 464 | 20250313 | 115100 | 168807249750 | 85900 | 85900 | 86000 | 85900 | 1413 |
| 465 | 20250313 | 115000 | 168685858400 | 85900 | 86000 | 86000 | 85900 | 1279 |
| 466 | 20250313 | 114900 | 168575949900 | 85900 | 85900 | 86000 | 85900 | 1712 |
| 467 | 20250313 | 114800 | 168428788150 | 85900 | 86000 | 86000 | 85900 | 1797 |
| 468 | 20250313 | 114700 | 168274389500 | 85900 | 86000 | 86000 | 85900 | 931 |
| 469 | 20250313 | 114600 | 168194402900 | 86000 | 85900 | 86000 | 85800 | 1573 |
| 470 | 20250313 | 114500 | 168059230550 | 86000 | 85900 | 86000 | 85900 | 894 |
| 471 | 20250313 | 114400 | 167982403850 | 86000 | 85900 | 86000 | 85800 | 1833 |
| 472 | 20250313 | 114300 | 167824949550 | 85900 | 85800 | 85900 | 85800 | 1607 |
| 473 | 20250313 | 114200 | 167686942450 | 85800 | 85800 | 85900 | 85700 | 3866 |
| 474 | 20250313 | 114100 | 167355046250 | 85700 | 85700 | 85800 | 85600 | 815 |
| 475 | 20250313 | 114000 | 167285162550 | 85700 | 85900 | 85900 | 85600 | 996 |
| 476 | 20250313 | 113900 | 167199759950 | 85800 | 85900 | 85900 | 85700 | 472 |
| 477 | 20250313 | 113800 | 167159258350 | 85900 | 85900 | 86000 | 85800 | 2653 |
| 478 | 20250313 | 113700 | 166931391900 | 85900 | 85800 | 85900 | 85700 | 3341 |
| 479 | 20250313 | 113600 | 166644863850 | 85900 | 85800 | 85900 | 85700 | 1749 |
| 480 | 20250313 | 113500 | 166494791550 | 85700 | 85800 | 85800 | 85700 | 888 |
| 481 | 20250313 | 113400 | 166418647300 | 85800 | 85500 | 85800 | 85500 | 1892 |
| 482 | 20250313 | 113300 | 166256590400 | 85600 | 85500 | 85600 | 85500 | 889 |
| 483 | 20250313 | 113200 | 166180522250 | 85500 | 85500 | 85600 | 85500 | 2177 |
| 484 | 20250313 | 113100 | 165994363950 | 85600 | 85800 | 85800 | 85500 | 2932 |
| 485 | 20250313 | 113000 | 165743420350 | 85700 | 85900 | 86000 | 85700 | 2896 |
| 486 | 20250313 | 112900 | 165494854350 | 85900 | 85900 | 86000 | 85800 | 1807 |
| 487 | 20250313 | 112800 | 165339589850 | 85900 | 85900 | 85900 | 85800 | 1723 |
| 488 | 20250313 | 112700 | 165191609950 | 85900 | 85800 | 85900 | 85800 | 508 |
| 489 | 20250313 | 112600 | 165147997050 | 85900 | 85700 | 85900 | 85700 | 1319 |
| 490 | 20250313 | 112500 | 165034838850 | 85700 | 85700 | 85800 | 85700 | 603 |
| 491 | 20250313 | 112400 | 164983126750 | 85800 | 85800 | 85800 | 85700 | 634 |
| 492 | 20250313 | 112300 | 164928760250 | 85800 | 85700 | 85800 | 85600 | 858 |
| 493 | 20250313 | 112200 | 164855212950 | 85700 | 85600 | 85700 | 85500 | 1952 |
| 494 | 20250313 | 112100 | 164688002850 | 85500 | 85600 | 85700 | 85500 | 1523 |
| 495 | 20250313 | 112000 | 164557693850 | 85600 | 85800 | 85900 | 85600 | 3193 |
| 496 | 20250313 | 111900 | 164283922350 | 85800 | 85800 | 86000 | 85800 | 603 |
| 497 | 20250313 | 111800 | 164232136550 | 85900 | 85800 | 86000 | 85700 | 2310 |
| 498 | 20250313 | 111700 | 164033866250 | 85800 | 85900 | 85900 | 85700 | 3432 |
| 499 | 20250313 | 111600 | 163739291850 | 86000 | 86200 | 86200 | 85900 | 5939 |
| 500 | 20250313 | 111500 | 163228087600 | 86200 | 86200 | 86200 | 86100 | 5467 |
| 501 | 20250313 | 111400 | 162756952750 | 86100 | 85900 | 86100 | 85900 | 6322 |
| 502 | 20250313 | 111300 | 162213036600 | 86000 | 85800 | 86000 | 85700 | 3162 |
| 503 | 20250313 | 111200 | 161941616300 | 85800 | 85700 | 85800 | 85600 | 2821 |
| 504 | 20250313 | 111100 | 161699843650 | 85700 | 85700 | 85700 | 85600 | 862 |
| 505 | 20250313 | 111000 | 161626003650 | 85600 | 85500 | 85700 | 85500 | 839 |
| 506 | 20250313 | 110900 | 161554198250 | 85500 | 85400 | 85600 | 85300 | 4778 |
| 507 | 20250313 | 110800 | 161145923350 | 85450 | 85600 | 85600 | 85400 | 2155 |
| 508 | 20250313 | 110700 | 160961564900 | 85550 | 85500 | 85600 | 85500 | 2720 |
| 509 | 20250313 | 110600 | 160728797250 | 85600 | 85400 | 85600 | 85300 | 1704 |
| 510 | 20250313 | 110500 | 160583245250 | 85400 | 85400 | 85500 | 85400 | 1244 |
| 511 | 20250313 | 110400 | 160476961050 | 85400 | 85500 | 85600 | 85400 | 4176 |
| 512 | 20250313 | 110300 | 160119950350 | 85400 | 85400 | 85500 | 85300 | 2331 |
| 513 | 20250313 | 110200 | 159920901150 | 85300 | 85200 | 85300 | 85000 | 5881 |
| 514 | 20250313 | 110100 | 159420264200 | 85200 | 85100 | 85200 | 85000 | 4537 |
| 515 | 20250313 | 110000 | 159034103700 | 85100 | 85200 | 85200 | 85000 | 7808 |
| 516 | 20250313 | 105900 | 158369318350 | 85200 | 85300 | 85300 | 85100 | 8323 |
| 517 | 20250313 | 105800 | 157659862350 | 85300 | 85400 | 85500 | 85300 | 1808 |
| 518 | 20250313 | 105700 | 157505527950 | 85500 | 85500 | 85600 | 85400 | 6491 |
| 519 | 20250313 | 105600 | 156950897750 | 85500 | 85600 | 85700 | 85500 | 2876 |
| 520 | 20250313 | 105500 | 156704795150 | 85500 | 85500 | 85600 | 85500 | 1402 |
| 521 | 20250313 | 105400 | 156584884750 | 85600 | 85700 | 85700 | 85500 | 1150 |
| 522 | 20250313 | 105300 | 156486489900 | 85700 | 85700 | 85700 | 85600 | 12176 |
| 523 | 20250313 | 105200 | 155444196750 | 85600 | 85600 | 85700 | 85600 | 3127 |
| 524 | 20250313 | 105100 | 155176486900 | 85700 | 85700 | 85700 | 85600 | 1468 |
| 525 | 20250313 | 105000 | 155050765850 | 85700 | 85600 | 85700 | 85600 | 2050 |
| 526 | 20250313 | 104900 | 154875228150 | 85600 | 85900 | 86000 | 85600 | 4337 |
| 527 | 20250313 | 104800 | 154503151900 | 85900 | 85900 | 85900 | 85800 | 1318 |
| 528 | 20250313 | 104700 | 154390044850 | 85900 | 86000 | 86100 | 85800 | 4433 |
| 529 | 20250313 | 104600 | 154009121350 | 85900 | 86200 | 86200 | 85900 | 3539 |
| 530 | 20250313 | 104500 | 153704667150 | 86200 | 86200 | 86200 | 86000 | 1753 |
| 531 | 20250313 | 104400 | 153553694250 | 86200 | 86100 | 86300 | 86000 | 10315 |
| 532 | 20250313 | 104300 | 152665065350 | 86000 | 86100 | 86100 | 86000 | 1035 |
| 533 | 20250313 | 104200 | 152575999550 | 86000 | 86100 | 86100 | 86000 | 1975 |
| 534 | 20250313 | 104100 | 152406033650 | 86000 | 85800 | 86100 | 85700 | 7290 |
| 535 | 20250313 | 104000 | 151779618950 | 85700 | 85700 | 85800 | 85700 | 2408 |
| 536 | 20250313 | 103900 | 151573073850 | 85700 | 85700 | 85800 | 85600 | 1441 |
| 537 | 20250313 | 103800 | 151449575700 | 85650 | 85700 | 85750 | 85500 | 2677 |
| 538 | 20250313 | 103700 | 151220279700 | 85750 | 85800 | 85900 | 85600 | 10043 |
| 539 | 20250313 | 103600 | 150359275050 | 85700 | 85500 | 85800 | 85400 | 4165 |
| 540 | 20250313 | 103500 | 150002527600 | 85500 | 85700 | 85700 | 85300 | 8735 |
| 541 | 20250313 | 103400 | 149255679200 | 85700 | 85400 | 85700 | 85300 | 9219 |
| 542 | 20250313 | 103300 | 148467253600 | 85400 | 85200 | 85400 | 85100 | 2920 |
| 543 | 20250313 | 103200 | 148218384850 | 85200 | 84900 | 85300 | 84900 | 5744 |
| 544 | 20250313 | 103100 | 147729691100 | 84900 | 84900 | 85000 | 84700 | 14941 |
| 545 | 20250313 | 103000 | 146462050800 | 84800 | 84900 | 85100 | 84800 | 8549 |
| 546 | 20250313 | 102900 | 145735946150 | 84900 | 85400 | 85500 | 84800 | 30800 |
| 547 | 20250313 | 102800 | 143115032900 | 85400 | 85300 | 85500 | 85300 | 3953 |
| 548 | 20250313 | 102700 | 142777515550 | 85400 | 85700 | 85800 | 85200 | 18163 |
| 549 | 20250313 | 102600 | 141225799650 | 85700 | 85900 | 86000 | 85600 | 13791 |
| 550 | 20250313 | 102500 | 140043380600 | 85900 | 85500 | 85900 | 85500 | 3171 |
| 551 | 20250313 | 102400 | 139771537150 | 85500 | 85600 | 85600 | 85400 | 10480 |
| 552 | 20250313 | 102300 | 138875452450 | 85600 | 85800 | 85900 | 85500 | 8161 |
| 553 | 20250313 | 102200 | 138176612550 | 85800 | 85700 | 85900 | 85600 | 8308 |
| 554 | 20250313 | 102100 | 137464568200 | 85700 | 85900 | 86000 | 85600 | 10350 |
| 555 | 20250313 | 102000 | 136576171550 | 85900 | 85800 | 86000 | 85700 | 8061 |
| 556 | 20250313 | 101900 | 135884298000 | 85900 | 86000 | 86200 | 85800 | 17456 |
| 557 | 20250313 | 101800 | 134383499600 | 86050 | 86200 | 86300 | 86000 | 14793 |
| 558 | 20250313 | 101700 | 133109302200 | 86200 | 86300 | 86400 | 86100 | 9278 |
| 559 | 20250313 | 101600 | 132309429350 | 86300 | 86800 | 86800 | 86300 | 5271 |
| 560 | 20250313 | 101500 | 131853183350 | 86800 | 86700 | 86900 | 86200 | 18264 |
| 561 | 20250313 | 101400 | 130272685350 | 86800 | 86700 | 86800 | 86600 | 3238 |
| 562 | 20250313 | 101300 | 129991957050 | 86700 | 86700 | 86800 | 86500 | 6397 |
| 563 | 20250313 | 101200 | 129437719050 | 86600 | 86700 | 86700 | 86400 | 19519 |
| 564 | 20250313 | 101100 | 127749176250 | 86600 | 86800 | 86900 | 86600 | 12362 |
| 565 | 20250313 | 101000 | 126676536500 | 86800 | 86900 | 87000 | 86800 | 4088 |
| 566 | 20250313 | 100900 | 126321514700 | 86950 | 87000 | 87100 | 86800 | 9671 |
| 567 | 20250313 | 100800 | 125480674850 | 87000 | 87300 | 87300 | 87000 | 2536 |
| 568 | 20250313 | 100700 | 125259695800 | 87300 | 87050 | 87300 | 87000 | 7770 |
| 569 | 20250313 | 100600 | 124583316900 | 87000 | 87400 | 87500 | 87000 | 8149 |
| 570 | 20250313 | 100500 | 123872262200 | 87400 | 87300 | 87500 | 87300 | 5132 |
| 571 | 20250313 | 100400 | 123423720400 | 87400 | 87300 | 87650 | 87300 | 11239 |
| 572 | 20250313 | 100300 | 122440251050 | 87300 | 87100 | 87400 | 87100 | 6247 |
| 573 | 20250313 | 100200 | 121894931800 | 87100 | 87200 | 87300 | 87100 | 2588 |
| 574 | 20250313 | 100100 | 121669393800 | 87100 | 87450 | 87500 | 87100 | 4895 |
| 575 | 20250313 | 100000 | 121242068350 | 87450 | 87500 | 87600 | 87300 | 7610 |
| 576 | 20250313 | 095900 | 120576530850 | 87400 | 87500 | 87700 | 87300 | 7549 |
| 577 | 20250313 | 095800 | 119916054200 | 87500 | 87400 | 87700 | 87400 | 22829 |
| 578 | 20250313 | 095700 | 117916037300 | 87400 | 87200 | 87500 | 87200 | 9329 |
| 579 | 20250313 | 095600 | 117100568900 | 87200 | 86900 | 87300 | 86800 | 15428 |
| 580 | 20250313 | 095500 | 115757185950 | 86900 | 87200 | 87200 | 86900 | 10400 |
| 581 | 20250313 | 095400 | 114852412950 | 87100 | 87000 | 87200 | 86900 | 8575 |
| 582 | 20250313 | 095300 | 114105646650 | 86900 | 87200 | 87500 | 86900 | 20017 |
| 583 | 20250313 | 095200 | 112360379250 | 87200 | 87250 | 87400 | 87100 | 4540 |
| 584 | 20250313 | 095100 | 111964203800 | 87300 | 87000 | 87300 | 86800 | 5697 |
| 585 | 20250313 | 095000 | 111468239050 | 87000 | 87600 | 87600 | 86900 | 15014 |
| 586 | 20250313 | 094900 | 110159622400 | 87500 | 87600 | 87650 | 87400 | 7203 |
| 587 | 20250313 | 094800 | 109529064200 | 87600 | 87100 | 87700 | 87100 | 13350 |
| 588 | 20250313 | 094700 | 108361424650 | 87100 | 86900 | 87500 | 86800 | 18699 |
| 589 | 20250313 | 094600 | 106731792700 | 86900 | 87300 | 87300 | 86800 | 20711 |
| 590 | 20250313 | 094500 | 104930403600 | 87200 | 87600 | 87600 | 87200 | 17478 |
| 591 | 20250313 | 094400 | 103403485150 | 87600 | 87800 | 87900 | 87200 | 38762 |
| 592 | 20250313 | 094300 | 100005895850 | 87800 | 87600 | 87800 | 87500 | 22746 |
| 593 | 20250313 | 094200 | 98012047000 | 87600 | 87600 | 87900 | 87400 | 37019 |
| 594 | 20250313 | 094100 | 94766666050 | 87600 | 87100 | 87600 | 87100 | 19484 |
| 595 | 20250313 | 094000 | 93064863150 | 87100 | 87400 | 87400 | 87000 | 26121 |
| 596 | 20250313 | 093900 | 90787901450 | 87300 | 86900 | 87600 | 86900 | 48363 |
| 597 | 20250313 | 093800 | 86562576250 | 86900 | 86200 | 87300 | 86200 | 140415 |
| 598 | 20250313 | 093700 | 74377020100 | 86200 | 86100 | 86300 | 86000 | 16614 |
| 599 | 20250313 | 093600 | 72945422350 | 86100 | 85900 | 86100 | 85800 | 13752 |
| 600 | 20250313 | 093500 | 71762817900 | 85900 | 85800 | 86000 | 85600 | 3020 |
| 601 | 20250313 | 093400 | 71503471750 | 85900 | 85900 | 85900 | 85600 | 7585 |
| 602 | 20250313 | 093300 | 70852567800 | 85900 | 86100 | 86100 | 85700 | 10912 |
| 603 | 20250313 | 093200 | 69914651050 | 86000 | 85500 | 86100 | 85400 | 28924 |
| 604 | 20250313 | 093100 | 67432890800 | 85500 | 85600 | 85700 | 85400 | 4508 |
| 605 | 20250313 | 093000 | 67047345850 | 85600 | 85700 | 85800 | 85500 | 8038 |
| 606 | 20250313 | 092900 | 66359223100 | 85700 | 85750 | 85900 | 85700 | 4436 |
| 607 | 20250313 | 092800 | 65978553750 | 85800 | 85900 | 85900 | 85700 | 8727 |
| 608 | 20250313 | 092700 | 65229521100 | 85800 | 85400 | 86100 | 85400 | 58967 |
| 609 | 20250313 | 092600 | 60164538700 | 85400 | 85500 | 85600 | 85400 | 4817 |
| 610 | 20250313 | 092500 | 59752656550 | 85400 | 85400 | 85600 | 85300 | 7726 |
| 611 | 20250313 | 092400 | 59092153200 | 85400 | 85400 | 85400 | 85100 | 7953 |
| 612 | 20250313 | 092300 | 58413833850 | 85400 | 85700 | 85900 | 85300 | 12595 |
| 613 | 20250313 | 092200 | 57335253850 | 85700 | 85900 | 85900 | 85500 | 16347 |
| 614 | 20250313 | 092100 | 55933263100 | 85900 | 85700 | 86000 | 85700 | 30208 |
| 615 | 20250313 | 092000 | 53338312550 | 85800 | 85650 | 85900 | 85600 | 23451 |
| 616 | 20250313 | 091900 | 51327060700 | 85650 | 85000 | 85700 | 85000 | 17926 |
| 617 | 20250313 | 091800 | 49796861850 | 85100 | 84900 | 85200 | 84800 | 11035 |
| 618 | 20250313 | 091700 | 48859026000 | 85000 | 85600 | 85600 | 84900 | 28209 |
| 619 | 20250313 | 091600 | 46458232600 | 85600 | 85800 | 85900 | 85200 | 16884 |
| 620 | 20250313 | 091500 | 45014982150 | 85700 | 85700 | 85800 | 85300 | 21808 |
| 621 | 20250313 | 091400 | 43147665050 | 85600 | 85400 | 85800 | 85300 | 13751 |
| 622 | 20250313 | 091300 | 41970916900 | 85400 | 85400 | 85700 | 85100 | 20706 |
| 623 | 20250313 | 091200 | 40203546550 | 85300 | 85900 | 86000 | 85300 | 22442 |
| 624 | 20250313 | 091100 | 38282705100 | 85900 | 85500 | 86000 | 85200 | 49555 |
| 625 | 20250313 | 091000 | 34035019800 | 85500 | 85300 | 85500 | 85200 | 15218 |
| 626 | 20250313 | 090900 | 32735980550 | 85400 | 85300 | 85900 | 85300 | 53060 |
| 627 | 20250313 | 090800 | 28191569050 | 85300 | 85300 | 85500 | 85100 | 30539 |
| 628 | 20250313 | 090700 | 25587779000 | 85300 | 85200 | 85300 | 85000 | 25412 |
| 629 | 20250313 | 090600 | 23422529750 | 85200 | 85100 | 85300 | 84900 | 42973 |
| 630 | 20250313 | 090500 | 19765739550 | 85100 | 84200 | 85100 | 84100 | 33440 |
| 631 | 20250313 | 090400 | 16932427300 | 84200 | 85000 | 85200 | 84100 | 38034 |
| 632 | 20250313 | 090300 | 13714524450 | 85100 | 84900 | 85300 | 84800 | 47686 |
| 633 | 20250313 | 090200 | 9659200550 | 84900 | 83700 | 85000 | 83600 | 53771 |
| 634 | 20250313 | 090100 | 5125078200 | 83700 | 82300 | 83900 | 82100 | 20695 |
| 635 | 20250313 | 090000 | 3408732300 | 82300 | 83300 | 83300 | 82200 | 40920 |