KissMeData/048770/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	193100	24097045	1887	1887	1887	1887	335
3	20241226	193000	24097045	1887	1887	1887	1887	0
4	20241226	192900	24097045	1887	1887	1887	1887	0
5	20241226	192800	24097045	1887	1887	1887	1887	0
6	20241226	192700	24097045	1887	1887	1887	1887	0
7	20241226	192600	24097045	1887	1887	1887	1887	0
8	20241226	192500	24097045	1887	1887	1887	1887	0
9	20241226	192400	24097045	1887	1887	1887	1887	0
10	20241226	192300	24097045	1887	1887	1887	1887	0
11	20241226	192200	24097045	1887	1887	1887	1887	0
12	20241226	192100	24097045	1887	1887	1887	1887	0
13	20241226	192000	24097045	1887	1887	1887	1887	0
14	20241226	191900	24097045	1887	1887	1887	1887	0
15	20241226	191800	24097045	1887	1887	1887	1887	0
16	20241226	191700	24097045	1887	1887	1887	1887	0
17	20241226	191600	24097045	1887	1887	1887	1887	0
18	20241226	191500	24097045	1887	1887	1887	1887	0
19	20241226	191400	24097045	1887	1887	1887	1887	0
20	20241226	191300	24097045	1887	1887	1887	1887	0
21	20241226	191200	24097045	1887	1887	1887	1887	0
22	20241226	191100	24097045	1887	1887	1887	1887	0
23	20241226	191000	24097045	1887	1887	1887	1887	0
24	20241226	190900	24097045	1887	1887	1887	1887	0
25	20241226	190800	24097045	1887	1887	1887	1887	0
26	20241226	190700	24097045	1887	1887	1887	1887	0
27	20241226	190600	24097045	1887	1887	1887	1887	0
28	20241226	190500	24097045	1887	1887	1887	1887	0
29	20241226	190400	24097045	1887	1887	1887	1887	0
30	20241226	190300	24097045	1887	1887	1887	1887	0
31	20241226	190200	24097045	1887	1887	1887	1887	0
32	20241226	190100	24097045	1887	1887	1887	1887	335
33	20241226	190000	24097045	1887	1887	1887	1887	0
34	20241226	185900	24097045	1887	1887	1887	1887	0
35	20241226	185800	24097045	1887	1887	1887	1887	0
36	20241226	185700	24097045	1887	1887	1887	1887	0
37	20241226	185600	24097045	1887	1887	1887	1887	0
38	20241226	185500	24097045	1887	1887	1887	1887	0
39	20241226	185400	24097045	1887	1887	1887	1887	0
40	20241226	185300	24097045	1887	1887	1887	1887	0
41	20241226	185200	24097045	1887	1887	1887	1887	0
42	20241226	185100	24097045	1887	1887	1887	1887	0
43	20241226	185000	24097045	1887	1887	1887	1887	0
44	20241226	184900	24097045	1887	1887	1887	1887	0
45	20241226	184800	24097045	1887	1887	1887	1887	0
46	20241226	184700	24097045	1887	1887	1887	1887	0
47	20241226	184600	24097045	1887	1887	1887	1887	0
48	20241226	184500	24097045	1887	1887	1887	1887	0
49	20241226	184400	24097045	1887	1887	1887	1887	0
50	20241226	184300	24097045	1887	1887	1887	1887	0
51	20241226	184200	24097045	1887	1887	1887	1887	0
52	20241226	184100	24097045	1887	1887	1887	1887	0
53	20241226	184000	24097045	1887	1887	1887	1887	0
54	20241226	183900	24097045	1887	1887	1887	1887	0
55	20241226	183800	24097045	1887	1887	1887	1887	0
56	20241226	183700	24097045	1887	1887	1887	1887	0
57	20241226	183600	24097045	1887	1887	1887	1887	0
58	20241226	183500	24097045	1887	1887	1887	1887	0
59	20241226	183400	24097045	1887	1887	1887	1887	0
60	20241226	183300	24097045	1887	1887	1887	1887	0
61	20241226	183200	24097045	1887	1887	1887	1887	0
62	20241226	183100	24097045	1887	1887	1887	1887	335
63	20241226	183000	24097045	1887	1887	1887	1887	0
64	20241226	182900	24097045	1887	1887	1887	1887	0
65	20241226	182800	24097045	1887	1887	1887	1887	0
66	20241226	182700	24097045	1887	1887	1887	1887	0
67	20241226	182600	24097045	1887	1887	1887	1887	0
68	20241226	182500	24097045	1887	1887	1887	1887	0
69	20241226	182400	24097045	1887	1887	1887	1887	0
70	20241226	182300	24097045	1887	1887	1887	1887	0
71	20241226	182200	24097045	1887	1887	1887	1887	0
72	20241226	182100	24097045	1887	1887	1887	1887	0
73	20241226	182000	24097045	1887	1887	1887	1887	0
74	20241226	181900	24097045	1887	1887	1887	1887	0
75	20241226	181800	24097045	1887	1887	1887	1887	0
76	20241226	181700	24097045	1887	1887	1887	1887	0
77	20241226	181600	24097045	1887	1887	1887	1887	0
78	20241226	181500	24097045	1887	1887	1887	1887	0
79	20241226	181400	24097045	1887	1887	1887	1887	0
80	20241226	181300	24097045	1887	1887	1887	1887	0
81	20241226	181200	24097045	1887	1887	1887	1887	0
82	20241226	181100	24097045	1887	1887	1887	1887	0
83	20241226	181000	24097045	1887	1887	1887	1887	0
84	20241226	180900	24097045	1887	1887	1887	1887	0
85	20241226	180800	24097045	1887	1887	1887	1887	0
86	20241226	180700	24097045	1887	1887	1887	1887	0
87	20241226	180600	24097045	1887	1887	1887	1887	0
88	20241226	180500	24097045	1887	1887	1887	1887	0
89	20241226	180400	24097045	1887	1887	1887	1887	0
90	20241226	180300	24097045	1887	1887	1887	1887	0
91	20241226	180200	24097045	1887	1887	1887	1887	0
92	20241226	180100	24097045	1887	1887	1887	1887	335
93	20241226	180000	24097045	1887	1887	1887	1887	0
94	20241226	175900	24097045	1887	1887	1887	1887	0
95	20241226	175800	24097045	1887	1887	1887	1887	0
96	20241226	175700	24097045	1887	1887	1887	1887	0
97	20241226	175600	24097045	1887	1887	1887	1887	0
98	20241226	175500	24097045	1887	1887	1887	1887	0
99	20241226	175400	24097045	1887	1887	1887	1887	0
100	20241226	175300	24097045	1887	1887	1887	1887	0
101	20241226	175200	24097045	1887	1887	1887	1887	0
102	20241226	175100	24097045	1887	1887	1887	1887	0
103	20241226	175000	24097045	1887	1887	1887	1887	0
104	20241226	174900	24097045	1887	1887	1887	1887	0
105	20241226	174800	24097045	1887	1887	1887	1887	0
106	20241226	174700	24097045	1887	1887	1887	1887	0
107	20241226	174600	24097045	1887	1887	1887	1887	0
108	20241226	174500	24097045	1887	1887	1887	1887	0
109	20241226	174400	24097045	1887	1887	1887	1887	0
110	20241226	174300	24097045	1887	1887	1887	1887	0
111	20241226	174200	24097045	1887	1887	1887	1887	0
112	20241226	174100	24097045	1887	1887	1887	1887	0
113	20241226	174000	24097045	1887	1887	1887	1887	0
114	20241226	173900	24097045	1887	1887	1887	1887	0
115	20241226	173800	24097045	1887	1887	1887	1887	0
116	20241226	173700	24097045	1887	1887	1887	1887	0
117	20241226	173600	24097045	1887	1887	1887	1887	0
118	20241226	173500	24097045	1887	1887	1887	1887	0
119	20241226	173400	24097045	1887	1887	1887	1887	0
120	20241226	173300	24097045	1887	1887	1887	1887	0
121	20241226	173200	24097045	1887	1887	1887	1887	0
122	20241226	173100	24097045	1887	1887	1887	1887	335
123	20241226	173000	24097045	1887	1887	1887	1887	0
124	20241226	172900	24097045	1887	1887	1887	1887	0
125	20241226	172800	24097045	1887	1887	1887	1887	0
126	20241226	172700	24097045	1887	1887	1887	1887	0
127	20241226	172600	24097045	1887	1887	1887	1887	0
128	20241226	172500	24097045	1887	1887	1887	1887	0
129	20241226	172400	24097045	1887	1887	1887	1887	0
130	20241226	172300	24097045	1887	1887	1887	1887	0
131	20241226	172200	24097045	1887	1887	1887	1887	0
132	20241226	172100	24097045	1887	1887	1887	1887	0
133	20241226	172000	24097045	1887	1887	1887	1887	0
134	20241226	171900	24097045	1887	1887	1887	1887	0
135	20241226	171800	24097045	1887	1887	1887	1887	0
136	20241226	171700	24097045	1887	1887	1887	1887	0
137	20241226	171600	24097045	1887	1887	1887	1887	0
138	20241226	171500	24097045	1887	1887	1887	1887	0
139	20241226	171400	24097045	1887	1887	1887	1887	0
140	20241226	171300	24097045	1887	1887	1887	1887	0
141	20241226	171200	24097045	1887	1887	1887	1887	0
142	20241226	171100	24097045	1887	1887	1887	1887	0
143	20241226	171000	24097045	1887	1887	1887	1887	0
144	20241226	170900	24097045	1887	1887	1887	1887	0
145	20241226	170800	24097045	1887	1887	1887	1887	0
146	20241226	170700	24097045	1887	1887	1887	1887	0
147	20241226	170600	24097045	1887	1887	1887	1887	0
148	20241226	170500	24097045	1887	1887	1887	1887	0
149	20241226	170400	24097045	1887	1887	1887	1887	0
150	20241226	170300	24097045	1887	1887	1887	1887	0
151	20241226	170200	24097045	1887	1887	1887	1887	0
152	20241226	170100	24097045	1887	1887	1887	1887	335
153	20241226	170000	24097045	1887	1887	1887	1887	0
154	20241226	165900	24097045	1887	1887	1887	1887	0
155	20241226	165800	24097045	1887	1887	1887	1887	0
156	20241226	165700	24097045	1887	1887	1887	1887	0
157	20241226	165600	24097045	1887	1887	1887	1887	0
158	20241226	165500	24097045	1887	1887	1887	1887	0
159	20241226	165400	24097045	1887	1887	1887	1887	0
160	20241226	165300	24097045	1887	1887	1887	1887	0
161	20241226	165200	24097045	1887	1887	1887	1887	0
162	20241226	165100	24097045	1887	1887	1887	1887	0
163	20241226	165000	24097045	1887	1887	1887	1887	0
164	20241226	164900	24097045	1887	1887	1887	1887	0
165	20241226	164800	24097045	1887	1887	1887	1887	0
166	20241226	164700	24097045	1887	1887	1887	1887	0
167	20241226	164600	24097045	1887	1887	1887	1887	0
168	20241226	164500	24097045	1887	1887	1887	1887	0
169	20241226	164400	24097045	1887	1887	1887	1887	0
170	20241226	164300	24097045	1887	1887	1887	1887	0
171	20241226	164200	24097045	1887	1887	1887	1887	0
172	20241226	164100	24097045	1887	1887	1887	1887	0
173	20241226	164000	24097045	1887	1887	1887	1887	0
174	20241226	163900	24097045	1887	1887	1887	1887	0
175	20241226	163800	24097045	1887	1887	1887	1887	0
176	20241226	163700	24097045	1887	1887	1887	1887	0
177	20241226	163600	24097045	1887	1887	1887	1887	0
178	20241226	163500	24097045	1887	1887	1887	1887	0
179	20241226	163400	24097045	1887	1887	1887	1887	0
180	20241226	163300	24097045	1887	1887	1887	1887	0
181	20241226	163200	24097045	1887	1887	1887	1887	0
182	20241226	163100	24097045	1887	1887	1887	1887	335
183	20241226	163000	24097045	1887	1887	1887	1887	0
184	20241226	162900	24097045	1887	1887	1887	1887	0
185	20241226	162800	24097045	1887	1887	1887	1887	0
186	20241226	162700	24097045	1887	1887	1887	1887	0
187	20241226	162600	24097045	1887	1887	1887	1887	0
188	20241226	162500	24097045	1887	1887	1887	1887	0
189	20241226	162400	24097045	1887	1887	1887	1887	0
190	20241226	162300	24097045	1887	1887	1887	1887	0
191	20241226	162200	24097045	1887	1887	1887	1887	0
192	20241226	162100	24097045	1887	1887	1887	1887	0
193	20241226	162000	24097045	1887	1887	1887	1887	0
194	20241226	161900	24097045	1887	1887	1887	1887	0
195	20241226	161800	24097045	1887	1887	1887	1887	0
196	20241226	161700	24097045	1887	1887	1887	1887	0
197	20241226	161600	24097045	1887	1887	1887	1887	0
198	20241226	161500	24097045	1887	1887	1887	1887	0
199	20241226	161400	24097045	1887	1887	1887	1887	0
200	20241226	161300	24097045	1887	1887	1887	1887	0
201	20241226	161200	24097045	1887	1887	1887	1887	0
202	20241226	161100	24097045	1887	1887	1887	1887	0
203	20241226	161000	24097045	1887	1887	1887	1887	0
204	20241226	160900	24097045	1887	1887	1887	1887	0
205	20241226	160800	24097045	1887	1887	1887	1887	0
206	20241226	160700	24097045	1887	1887	1887	1887	0
207	20241226	160600	24097045	1887	1887	1887	1887	0
208	20241226	160500	24097045	1887	1887	1887	1887	0
209	20241226	160400	24097045	1887	1887	1887	1887	0
210	20241226	160300	24097045	1887	1887	1887	1887	0
211	20241226	160200	24097045	1887	1887	1887	1887	0
212	20241226	160100	24097045	1887	1887	1887	1887	335
213	20241226	160000	24097045	1887	1887	1887	1887	0
214	20241226	155900	24097045	1887	1887	1887	1887	0
215	20241226	155800	24097045	1887	1887	1887	1887	0
216	20241226	155700	24097045	1887	1887	1887	1887	0
217	20241226	155600	24097045	1887	1887	1887	1887	0
218	20241226	155500	24097045	1887	1887	1887	1887	0
219	20241226	155400	24097045	1887	1887	1887	1887	0
220	20241226	155300	24097045	1887	1887	1887	1887	0
221	20241226	155200	24097045	1887	1887	1887	1887	0
222	20241226	155100	24097045	1887	1887	1887	1887	0
223	20241226	155000	24097045	1887	1887	1887	1887	0
224	20241226	154900	24097045	1887	1887	1887	1887	0
225	20241226	154800	24097045	1887	1887	1887	1887	0
226	20241226	154700	24097045	1887	1887	1887	1887	0
227	20241226	154600	24097045	1887	1887	1887	1887	0
228	20241226	154500	24097045	1887	1887	1887	1887	0
229	20241226	154400	24097045	1887	1887	1887	1887	0
230	20241226	154300	24097045	1887	1887	1887	1887	0
231	20241226	154200	24097045	1887	1887	1887	1887	0
232	20241226	154100	24097045	1887	1887	1887	1887	0
233	20241226	154000	24097045	1887	1887	1887	1887	0
234	20241226	153900	24097045	1887	1887	1887	1887	0
235	20241226	153800	24097045	1887	1887	1887	1887	0
236	20241226	153700	24097045	1887	1887	1887	1887	0
237	20241226	153600	24097045	1887	1887	1887	1887	0
238	20241226	153500	24097045	1887	1887	1887	1887	0
239	20241226	153400	24097045	1887	1887	1887	1887	0
240	20241226	153300	24097045	1887	1887	1887	1887	0
241	20241226	153200	24097045	1887	1887	1887	1887	0
242	20241226	153100	24097045	1887	1887	1887	1887	335
243	20241226	153000	24097045	1887	1887	1887	1887	335
244	20241226	152900	23464900	1889	1889	1889	1889	0
245	20241226	152800	23464900	1889	1889	1889	1889	0
246	20241226	152700	23464900	1889	1889	1889	1889	0
247	20241226	152600	23464900	1889	1889	1889	1889	0
248	20241226	152500	23464900	1889	1889	1889	1889	0
249	20241226	152400	23464900	1889	1889	1889	1889	0
250	20241226	152300	23464900	1889	1889	1889	1889	0
251	20241226	152200	23464900	1889	1889	1889	1889	0
252	20241226	152100	23464900	1889	1889	1889	1889	0
253	20241226	152000	23464900	1889	1889	1889	1889	0
254	20241226	151900	23464900	1889	1888	1889	1888	16
255	20241226	151800	23434683	1888	1889	1889	1888	810
256	20241226	151700	21904601	1888	1888	1888	1888	1
257	20241226	151600	21902713	1888	1887	1888	1887	25
258	20241226	151500	21855533	1887	1887	1887	1887	0
259	20241226	151400	21855533	1887	1887	1887	1887	0
260	20241226	151300	21855533	1887	1887	1887	1887	0
261	20241226	151200	21855533	1887	1887	1887	1887	0
262	20241226	151100	21855533	1887	1889	1889	1887	217
263	20241226	151000	21446036	1889	1889	1889	1889	0
264	20241226	150900	21446036	1889	1889	1889	1889	4
265	20241226	150800	21438480	1889	1889	1889	1889	1
266	20241226	150700	21436591	1889	1889	1889	1889	10
267	20241226	150600	21417701	1887	1887	1887	1887	0
268	20241226	150500	21417701	1887	1887	1887	1887	0
269	20241226	150400	21417701	1887	1887	1887	1887	0
270	20241226	150300	21417701	1887	1887	1887	1887	0
271	20241226	150200	21417701	1887	1887	1887	1887	0
272	20241226	150100	21417701	1887	1888	1888	1887	100
273	20241226	150000	21228976	1887	1887	1887	1887	0
274	20241226	145900	21228976	1887	1887	1887	1887	0
275	20241226	145800	21228976	1887	1887	1887	1887	0
276	20241226	145700	21228976	1887	1887	1887	1887	0
277	20241226	145600	21228976	1887	1887	1887	1887	0
278	20241226	145500	21228976	1887	1887	1887	1887	0
279	20241226	145400	21228976	1887	1887	1887	1887	0
280	20241226	145300	21228976	1887	1887	1887	1887	0
281	20241226	145200	21228976	1887	1887	1887	1887	8
282	20241226	145100	21213880	1889	1889	1889	1889	0
283	20241226	145000	21213880	1889	1889	1889	1889	9
284	20241226	144900	21196879	1889	1889	1889	1889	39
285	20241226	144800	21123208	1890	1890	1890	1890	0
286	20241226	144700	21123208	1890	1890	1890	1890	10
287	20241226	144600	21104308	1890	1890	1890	1890	2
288	20241226	144500	21100528	1890	1890	1890	1890	0
289	20241226	144400	21100528	1890	1890	1890	1890	18
290	20241226	144300	21066508	1890	1890	1890	1890	0
291	20241226	144200	21066508	1890	1890	1890	1890	0
292	20241226	144100	21066508	1890	1890	1890	1890	0
293	20241226	144000	21066508	1890	1890	1890	1890	2641
294	20241226	143900	16075018	1890	1890	1890	1890	0
295	20241226	143800	16075018	1890	1890	1890	1890	0
296	20241226	143700	16075018	1890	1890	1890	1890	0
297	20241226	143600	16075018	1890	1890	1890	1890	0
298	20241226	143500	16075018	1890	1890	1890	1890	100
299	20241226	143400	15886018	1890	1890	1890	1890	200
300	20241226	143300	15508018	1890	1890	1890	1890	0
301	20241226	143200	15508018	1890	1890	1890	1890	0
302	20241226	143100	15508018	1890	1890	1890	1890	0
303	20241226	143000	15508018	1890	1892	1892	1890	200
304	20241226	142900	15129871	1900	1900	1900	1900	0
305	20241226	142800	15129871	1900	1900	1900	1900	0
306	20241226	142700	15129871	1900	1900	1900	1900	0
307	20241226	142600	15129871	1900	1900	1900	1900	5
308	20241226	142500	15120371	1900	1900	1900	1900	0
309	20241226	142400	15120371	1900	1900	1900	1900	0
310	20241226	142300	15120371	1900	1900	1900	1900	0
311	20241226	142200	15120371	1900	1900	1900	1900	0
312	20241226	142100	15120371	1900	1900	1900	1900	0
313	20241226	142000	15120371	1900	1900	1900	1900	0
314	20241226	141900	15120371	1900	1900	1900	1900	1
315	20241226	141800	15118471	1900	1900	1900	1900	0
316	20241226	141700	15118471	1900	1900	1900	1900	0
317	20241226	141600	15118471	1900	1900	1900	1900	0
318	20241226	141500	15118471	1900	1900	1900	1900	0
319	20241226	141400	15118471	1900	1900	1900	1900	0
320	20241226	141300	15118471	1900	1900	1900	1900	0
321	20241226	141200	15118471	1900	1900	1900	1900	0
322	20241226	141100	15118471	1900	1900	1900	1900	0
323	20241226	141000	15118471	1900	1900	1900	1900	0
324	20241226	140900	15118471	1900	1900	1900	1900	0
325	20241226	140800	15118471	1900	1900	1900	1900	0
326	20241226	140700	15118471	1900	1900	1900	1900	0
327	20241226	140600	15118471	1900	1900	1900	1900	0
328	20241226	140500	15118471	1900	1900	1900	1900	0
329	20241226	140400	15118471	1900	1900	1900	1900	0
330	20241226	140300	15118471	1900	1900	1900	1900	0
331	20241226	140200	15118471	1900	1900	1900	1900	0
332	20241226	140100	15118471	1900	1898	1900	1892	57
333	20241226	140000	15010483	1900	1900	1900	1900	0
334	20241226	135900	15010483	1900	1900	1900	1900	0
335	20241226	135800	15010483	1900	1900	1900	1900	52
336	20241226	135700	14911683	1900	1900	1900	1900	0
337	20241226	135600	14911683	1900	1900	1900	1900	0
338	20241226	135500	14911683	1900	1900	1900	1900	0
339	20241226	135400	14911683	1900	1900	1900	1900	0
340	20241226	135300	14911683	1900	1900	1900	1900	0
341	20241226	135200	14911683	1900	1900	1900	1900	0
342	20241226	135100	14911683	1900	1900	1900	1900	0
343	20241226	135000	14911683	1900	1900	1900	1900	0
344	20241226	134900	14911683	1900	1900	1900	1900	9
345	20241226	134800	14894583	1900	1900	1900	1900	0
346	20241226	134700	14894583	1900	1900	1900	1900	0
347	20241226	134600	14894583	1900	1900	1900	1900	0
348	20241226	134500	14894583	1900	1900	1900	1900	0
349	20241226	134400	14894583	1900	1910	1910	1900	2
350	20241226	134300	14890773	1910	1910	1910	1910	0
351	20241226	134200	14890773	1910	1910	1910	1910	0
352	20241226	134100	14890773	1910	1910	1910	1910	0
353	20241226	134000	14890773	1910	1910	1910	1910	0
354	20241226	133900	14890773	1910	1910	1910	1910	0
355	20241226	133800	14890773	1910	1910	1910	1910	0
356	20241226	133700	14890773	1910	1910	1910	1910	0
357	20241226	133600	14890773	1910	1910	1910	1910	0
358	20241226	133500	14890773	1910	1910	1910	1910	0
359	20241226	133400	14890773	1910	1910	1910	1910	0
360	20241226	133300	14890773	1910	1910	1910	1910	0
361	20241226	133200	14890773	1910	1910	1910	1910	1
362	20241226	133100	14888863	1910	1910	1910	1910	0
363	20241226	133000	14888863	1910	1910	1910	1910	0
364	20241226	132900	14888863	1910	1910	1910	1910	0
365	20241226	132800	14888863	1910	1910	1910	1910	0
366	20241226	132700	14888863	1910	1910	1910	1910	0
367	20241226	132600	14888863	1910	1910	1910	1910	0
368	20241226	132500	14888863	1910	1910	1910	1910	100
369	20241226	132400	14697863	1910	1910	1910	1910	0
370	20241226	132300	14697863	1910	1910	1910	1910	0
371	20241226	132200	14697863	1910	1910	1910	1910	200
372	20241226	132100	14315863	1910	1910	1910	1910	0
373	20241226	132000	14315863	1910	1910	1910	1910	0
374	20241226	131900	14315863	1910	1910	1910	1910	0
375	20241226	131800	14315863	1910	1910	1910	1910	0
376	20241226	131700	14315863	1910	1910	1910	1910	0
377	20241226	131600	14315863	1910	1910	1910	1910	0
378	20241226	131500	14315863	1910	1910	1910	1910	0
379	20241226	131400	14315863	1910	1910	1910	1910	0
380	20241226	131300	14315863	1910	1910	1910	1910	0
381	20241226	131200	14315863	1910	1910	1910	1910	48
382	20241226	131100	14224183	1910	1910	1910	1910	0
383	20241226	131000	14224183	1910	1910	1910	1910	0
384	20241226	130900	14224183	1910	1910	1910	1910	0
385	20241226	130800	14224183	1910	1910	1910	1910	0
386	20241226	130700	14224183	1910	1910	1910	1910	0
387	20241226	130600	14224183	1910	1910	1910	1910	0
388	20241226	130500	14224183	1910	1910	1910	1910	5
389	20241226	130400	14214633	1910	1910	1910	1910	0
390	20241226	130300	14214633	1910	1910	1910	1910	0
391	20241226	130200	14214633	1910	1910	1910	1910	0
392	20241226	130100	14214633	1910	1910	1910	1910	0
393	20241226	130000	14214633	1910	1910	1910	1910	0
394	20241226	125900	14214633	1910	1910	1910	1910	0
395	20241226	125800	14214633	1910	1910	1910	1910	0
396	20241226	125700	14214633	1910	1910	1910	1910	0
397	20241226	125600	14214633	1910	1910	1910	1910	0
398	20241226	125500	14214633	1910	1910	1910	1910	0
399	20241226	125400	14214633	1910	1910	1910	1910	0
400	20241226	125300	14214633	1910	1910	1910	1910	0
401	20241226	125200	14214633	1910	1910	1910	1910	0
402	20241226	125100	14214633	1910	1910	1910	1910	8
403	20241226	125000	14199353	1910	1910	1910	1910	0
404	20241226	124900	14199353	1910	1910	1910	1910	0
405	20241226	124800	14199353	1910	1910	1910	1910	0
406	20241226	124700	14199353	1910	1910	1910	1910	0
407	20241226	124600	14199353	1910	1910	1910	1910	0
408	20241226	124500	14199353	1910	1910	1910	1910	200
409	20241226	124400	13817353	1910	1910	1910	1910	0
410	20241226	124300	13817353	1910	1910	1910	1910	0
411	20241226	124200	13817353	1910	1910	1910	1910	0
412	20241226	124100	13817353	1910	1910	1910	1910	0
413	20241226	124000	13817353	1910	1910	1910	1910	0
414	20241226	123900	13817353	1910	1910	1910	1910	0
415	20241226	123800	13817353	1910	1910	1910	1910	0
416	20241226	123700	13817353	1910	1910	1910	1910	0
417	20241226	123600	13817353	1910	1910	1910	1910	0
418	20241226	123500	13817353	1910	1910	1910	1910	0
419	20241226	123400	13817353	1910	1910	1910	1910	0
420	20241226	123300	13817353	1910	1910	1910	1910	0
421	20241226	123200	13817353	1910	1910	1910	1910	0
422	20241226	123100	13817353	1910	1910	1910	1910	0
423	20241226	123000	13817353	1910	1910	1910	1910	0
424	20241226	122900	13817353	1910	1910	1910	1910	0
425	20241226	122800	13817353	1910	1910	1910	1910	0
426	20241226	122700	13817353	1910	1910	1910	1910	0
427	20241226	122600	13817353	1910	1910	1910	1910	0
428	20241226	122500	13817353	1910	1910	1910	1910	0
429	20241226	122400	13817353	1910	1910	1910	1910	0
430	20241226	122300	13817353	1910	1910	1910	1910	0
431	20241226	122200	13817353	1910	1910	1910	1910	0
432	20241226	122100	13817353	1910	1910	1910	1910	0
433	20241226	122000	13817353	1910	1910	1910	1910	0
434	20241226	121900	13817353	1910	1910	1910	1910	0
435	20241226	121800	13817353	1910	1910	1910	1910	0
436	20241226	121700	13817353	1910	1910	1910	1910	0
437	20241226	121600	13817353	1910	1910	1910	1910	0
438	20241226	121500	13817353	1910	1910	1910	1910	0
439	20241226	121400	13817353	1910	1910	1910	1910	0
440	20241226	121300	13817353	1910	1910	1910	1910	0
441	20241226	121200	13817353	1910	1910	1910	1910	16
442	20241226	121100	13786793	1910	1910	1910	1910	0
443	20241226	121000	13786793	1910	1910	1910	1910	1
444	20241226	120900	13784883	1910	1910	1910	1910	0
445	20241226	120800	13784883	1910	1910	1910	1910	0
446	20241226	120700	13784883	1910	1910	1910	1910	2
447	20241226	120600	13781063	1899	1899	1899	1899	400
448	20241226	120500	13021463	1899	1899	1899	1899	0
449	20241226	120400	13021463	1899	1899	1899	1899	0
450	20241226	120300	13021463	1899	1899	1899	1899	0
451	20241226	120200	13021463	1899	1899	1899	1899	100
452	20241226	120100	12831563	1899	1899	1899	1899	20
453	20241226	120000	12793583	1910	1910	1910	1910	0
454	20241226	115900	12793583	1910	1910	1910	1910	0
455	20241226	115800	12793583	1910	1910	1910	1910	0
456	20241226	115700	12793583	1910	1899	1910	1899	301
457	20241226	115600	12221973	1910	1910	1910	1910	0
458	20241226	115500	12221973	1910	1910	1910	1910	0
459	20241226	115400	12221973	1910	1910	1910	1910	0
460	20241226	115300	12221973	1910	1910	1910	1910	0
461	20241226	115200	12221973	1910	1899	1910	1899	168
462	20241226	115100	11902930	1910	1910	1910	1910	0
463	20241226	115000	11902930	1910	1899	1910	1899	6
464	20241226	114900	11891503	1910	1910	1910	1910	3
465	20241226	114800	11885773	1909	1909	1909	1909	2
466	20241226	114700	11881955	1910	1910	1910	1910	0
467	20241226	114600	11881955	1910	1910	1910	1910	0
468	20241226	114500	11881955	1910	1910	1910	1910	0
469	20241226	114400	11881955	1910	1910	1910	1910	0
470	20241226	114300	11881955	1910	1910	1910	1910	0
471	20241226	114200	11881955	1910	1910	1910	1910	0
472	20241226	114100	11881955	1910	1910	1910	1910	0
473	20241226	114000	11881955	1910	1910	1910	1910	25
474	20241226	113900	11834205	1910	1910	1910	1910	0
475	20241226	113800	11834205	1910	1910	1910	1910	0
476	20241226	113700	11834205	1910	1910	1910	1910	0
477	20241226	113600	11834205	1910	1910	1910	1910	0
478	20241226	113500	11834205	1910	1910	1910	1910	0
479	20241226	113400	11834205	1910	1910	1910	1910	0
480	20241226	113300	11834205	1910	1910	1910	1910	0
481	20241226	113200	11834205	1910	1910	1910	1910	0
482	20241226	113100	11834205	1910	1910	1910	1910	0
483	20241226	113000	11834205	1910	1910	1910	1910	0
484	20241226	112900	11834205	1910	1910	1910	1910	10
485	20241226	112800	11815105	1910	1910	1910	1910	0
486	20241226	112700	11815105	1910	1910	1910	1910	0
487	20241226	112600	11815105	1910	1910	1910	1910	0
488	20241226	112500	11815105	1910	1910	1910	1910	0
489	20241226	112400	11815105	1910	1910	1910	1910	0
490	20241226	112300	11815105	1910	1910	1910	1910	0
491	20241226	112200	11815105	1910	1910	1910	1910	0
492	20241226	112100	11815105	1910	1910	1910	1910	0
493	20241226	112000	11815105	1910	1910	1910	1910	0
494	20241226	111900	11815105	1910	1910	1910	1910	0
495	20241226	111800	11815105	1910	1910	1910	1910	0
496	20241226	111700	11815105	1910	1910	1910	1910	0
497	20241226	111600	11815105	1910	1910	1910	1910	0
498	20241226	111500	11815105	1910	1910	1910	1910	0
499	20241226	111400	11815105	1910	1910	1910	1910	0
500	20241226	111300	11815105	1910	1910	1910	1910	0
501	20241226	111200	11815105	1910	1910	1910	1910	4
502	20241226	111100	11807465	1911	1911	1911	1911	0
503	20241226	111000	11807465	1911	1911	1911	1911	0
504	20241226	110900	11807465	1911	1911	1911	1911	0
505	20241226	110800	11807465	1911	1911	1911	1911	21
506	20241226	110700	11767334	1911	1911	1911	1911	0
507	20241226	110600	11767334	1911	1911	1911	1911	0
508	20241226	110500	11767334	1911	1911	1911	1911	0
509	20241226	110400	11767334	1911	1911	1911	1911	2
510	20241226	110300	11763512	1911	1911	1911	1911	0
511	20241226	110200	11763512	1911	1911	1911	1911	0
512	20241226	110100	11763512	1911	1911	1911	1911	0
513	20241226	110000	11763512	1911	1911	1911	1911	2
514	20241226	105900	11759690	1890	1900	1900	1890	3008
515	20241226	105800	6055081	1911	1911	1911	1911	4
516	20241226	105700	6047437	1911	1911	1911	1911	0
517	20241226	105600	6047437	1911	1911	1911	1911	0
518	20241226	105500	6047437	1911	1911	1911	1911	2
519	20241226	105400	6043615	1900	1900	1900	1900	0
520	20241226	105300	6043615	1900	1900	1900	1900	0
521	20241226	105200	6043615	1900	1900	1900	1900	0
522	20241226	105100	6043615	1900	1900	1900	1900	0
523	20241226	105000	6043615	1900	1900	1900	1900	0
524	20241226	104900	6043615	1900	1900	1900	1900	0
525	20241226	104800	6043615	1900	1900	1900	1900	0
526	20241226	104700	6043615	1900	1900	1900	1900	0
527	20241226	104600	6043615	1900	1900	1900	1900	13
528	20241226	104500	6018915	1900	1911	1911	1900	7
529	20241226	104400	6005593	1900	1900	1900	1900	0
530	20241226	104300	6005593	1900	1900	1900	1900	10
531	20241226	104200	5986593	1911	1911	1911	1911	0
532	20241226	104100	5986593	1911	1911	1911	1911	0
533	20241226	104000	5986593	1911	1911	1911	1911	4
534	20241226	103900	5978949	1911	1911	1911	1911	0
535	20241226	103800	5978949	1911	1911	1911	1911	0
536	20241226	103700	5978949	1911	1911	1911	1911	0
537	20241226	103600	5978949	1911	1911	1911	1911	0
538	20241226	103500	5978949	1911	1911	1911	1911	0
539	20241226	103400	5978949	1911	1911	1911	1911	0
540	20241226	103300	5978949	1911	1911	1911	1911	0
541	20241226	103200	5978949	1911	1911	1911	1911	2
542	20241226	103100	5975127	1911	1911	1911	1911	0
543	20241226	103000	5975127	1911	1911	1911	1911	0
544	20241226	102900	5975127	1911	1911	1911	1911	0
545	20241226	102800	5975127	1911	1911	1911	1911	0
546	20241226	102700	5975127	1911	1911	1911	1911	0
547	20241226	102600	5975127	1911	1911	1911	1911	0
548	20241226	102500	5975127	1911	1911	1911	1911	0
549	20241226	102400	5975127	1911	1911	1911	1911	0
550	20241226	102300	5975127	1911	1911	1911	1911	0
551	20241226	102200	5975127	1911	1911	1911	1911	0
552	20241226	102100	5975127	1911	1911	1911	1911	0
553	20241226	102000	5975127	1911	1911	1911	1911	5
554	20241226	101900	5965572	1899	1899	1899	1899	0
555	20241226	101800	5965572	1899	1899	1899	1899	0
556	20241226	101700	5965572	1899	1899	1899	1899	0
557	20241226	101600	5965572	1899	1899	1899	1899	1
558	20241226	101500	5963673	1911	1911	1911	1911	0
559	20241226	101400	5963673	1911	1911	1911	1911	0
560	20241226	101300	5963673	1911	1911	1911	1911	0
561	20241226	101200	5963673	1911	1911	1911	1911	0
562	20241226	101100	5963673	1911	1911	1911	1911	0
563	20241226	101000	5963673	1911	1911	1911	1911	0
564	20241226	100900	5963673	1911	1911	1911	1911	0
565	20241226	100800	5963673	1911	1911	1911	1911	0
566	20241226	100700	5963673	1911	1911	1911	1911	2
567	20241226	100600	5959851	1911	1911	1911	1911	0
568	20241226	100500	5959851	1911	1911	1911	1911	1
569	20241226	100400	5957940	1911	1911	1911	1911	3
570	20241226	100300	5952207	1899	1899	1899	1899	32
571	20241226	100200	5891439	1899	1899	1899	1899	0
572	20241226	100100	5891439	1899	1899	1899	1899	0
573	20241226	100000	5891439	1899	1899	1899	1899	5
574	20241226	095900	5881944	1899	1899	1899	1899	0
575	20241226	095800	5881944	1899	1899	1899	1899	0
576	20241226	095700	5881944	1899	1899	1899	1899	24
577	20241226	095600	5836368	1899	1899	1899	1899	16
578	20241226	095500	5805984	1899	1899	1899	1899	38
579	20241226	095400	5733822	1899	1899	1899	1899	112
580	20241226	095300	5521134	1911	1911	1911	1911	0
581	20241226	095200	5521134	1911	1911	1911	1911	0
582	20241226	095100	5521134	1911	1900	1911	1900	59
583	20241226	095000	5409023	1900	1900	1900	1900	583
584	20241226	094900	4301323	1900	1901	1901	1900	50
585	20241226	094800	4206304	1911	1911	1911	1911	0
586	20241226	094700	4206304	1911	1911	1911	1911	0
587	20241226	094600	4206304	1911	1911	1911	1911	0
588	20241226	094500	4206304	1911	1911	1911	1911	0
589	20241226	094400	4206304	1911	1911	1911	1911	11
590	20241226	094300	4185283	1911	1911	1911	1911	0
591	20241226	094200	4185283	1911	1911	1911	1911	0
592	20241226	094100	4185283	1911	1911	1911	1911	0
593	20241226	094000	4185283	1911	1911	1911	1911	0
594	20241226	093900	4185283	1911	1911	1911	1911	0
595	20241226	093800	4185283	1911	1911	1911	1911	0
596	20241226	093700	4185283	1911	1911	1911	1911	0
597	20241226	093600	4185283	1911	1911	1911	1911	0
598	20241226	093500	4185283	1911	1911	1911	1911	0
599	20241226	093400	4185283	1911	1911	1911	1911	0
600	20241226	093300	4185283	1911	1911	1911	1911	0
601	20241226	093200	4185283	1911	1911	1911	1911	0
602	20241226	093100	4185283	1911	1911	1911	1911	0
603	20241226	093000	4185283	1911	1911	1911	1911	0
604	20241226	092900	4185283	1911	1911	1911	1911	0
605	20241226	092800	4185283	1911	1911	1911	1911	0
606	20241226	092700	4185283	1911	1911	1911	1911	0
607	20241226	092600	4185283	1911	1911	1911	1911	0
608	20241226	092500	4185283	1911	1911	1911	1911	0
609	20241226	092400	4185283	1911	1911	1911	1911	2
610	20241226	092300	4181461	1899	1911	1911	1899	301
611	20241226	092200	3609850	1911	1911	1911	1911	0
612	20241226	092100	3609850	1911	1911	1911	1911	0
613	20241226	092000	3609850	1911	1911	1911	1911	0
614	20241226	091900	3609850	1911	1911	1911	1911	0
615	20241226	091800	3609850	1911	1911	1911	1911	0
616	20241226	091700	3609850	1911	1911	1911	1911	0
617	20241226	091600	3609850	1911	1911	1911	1911	727
618	20241226	091500	2220553	1911	1911	1911	1911	0
619	20241226	091400	2220553	1911	1911	1911	1911	0
620	20241226	091300	2220553	1911	1911	1911	1911	0
621	20241226	091200	2220553	1911	1911	1911	1911	0
622	20241226	091100	2220553	1911	1899	1911	1899	396
623	20241226	091000	1468537	1898	1899	1899	1898	73
624	20241226	090900	1329973	1899	1899	1899	1899	38
625	20241226	090800	1257811	1899	1899	1899	1899	66
626	20241226	090700	1132477	1899	1900	1900	1899	254
627	20241226	090600	650031	1911	1911	1911	1911	0
628	20241226	090500	650031	1911	1911	1911	1911	19
629	20241226	090400	613722	1911	1911	1911	1911	0
630	20241226	090300	613722	1911	1911	1911	1911	0
631	20241226	090200	613722	1911	1900	1911	1900	252
632	20241226	090100	134911	1911	1911	1911	1911	0
633	20241226	090000	134911	1911	1900	1911	1900	71