32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 3 | 20250417 | 191300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250417 | 191200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250417 | 191100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250417 | 191000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250417 | 190900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250417 | 190800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250417 | 190700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250417 | 190600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250417 | 190500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250417 | 190400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250417 | 190300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250417 | 190200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250417 | 190100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250417 | 190000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250417 | 185900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250417 | 185800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250417 | 185700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250417 | 185600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250417 | 185500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250417 | 185400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250417 | 185300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250417 | 185200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250417 | 185100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250417 | 185000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250417 | 184900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250417 | 184800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250417 | 184700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250417 | 184600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250417 | 184500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250417 | 184400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 33 | 20250417 | 184300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250417 | 184200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250417 | 184100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250417 | 184000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250417 | 183900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250417 | 183800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250417 | 183700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250417 | 183600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250417 | 183500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250417 | 183400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250417 | 183300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250417 | 183200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250417 | 183100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250417 | 183000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250417 | 182900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250417 | 182800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250417 | 182700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250417 | 182600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250417 | 182500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250417 | 182400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250417 | 182300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250417 | 182200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250417 | 182100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250417 | 182000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250417 | 181900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250417 | 181800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250417 | 181700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250417 | 181600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250417 | 181500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250417 | 181400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 63 | 20250417 | 181300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250417 | 181200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250417 | 181100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250417 | 181000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250417 | 180900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250417 | 180800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250417 | 180700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250417 | 180600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250417 | 180500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250417 | 180400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250417 | 180300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250417 | 180200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250417 | 180100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250417 | 180000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250417 | 175900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250417 | 175800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250417 | 175700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250417 | 175600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250417 | 175500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250417 | 175400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250417 | 175300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250417 | 175200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250417 | 175100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250417 | 175000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250417 | 174900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250417 | 174800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250417 | 174700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250417 | 174600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250417 | 174500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250417 | 174400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 93 | 20250417 | 174300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250417 | 174200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250417 | 174100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250417 | 174000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250417 | 173900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250417 | 173800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250417 | 173700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250417 | 173600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250417 | 173500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250417 | 173400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250417 | 173300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250417 | 173200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250417 | 173100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250417 | 173000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250417 | 172900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250417 | 172800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250417 | 172700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250417 | 172600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250417 | 172500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250417 | 172400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250417 | 172300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250417 | 172200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250417 | 172100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250417 | 172000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250417 | 171900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250417 | 171800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250417 | 171700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250417 | 171600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250417 | 171500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250417 | 171400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 123 | 20250417 | 171300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250417 | 171200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250417 | 171100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250417 | 171000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250417 | 170900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250417 | 170800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250417 | 170700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250417 | 170600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250417 | 170500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250417 | 170400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250417 | 170300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250417 | 170200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250417 | 170100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250417 | 170000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250417 | 165900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250417 | 165800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250417 | 165700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250417 | 165600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250417 | 165500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250417 | 165400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250417 | 165300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250417 | 165200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250417 | 165100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250417 | 165000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250417 | 164900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250417 | 164800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250417 | 164700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250417 | 164600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250417 | 164500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250417 | 164400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 153 | 20250417 | 164300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250417 | 164200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250417 | 164100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250417 | 164000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250417 | 163900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250417 | 163800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250417 | 163700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250417 | 163600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250417 | 163500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250417 | 163400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250417 | 163300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250417 | 163200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250417 | 163100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250417 | 163000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250417 | 162900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250417 | 162800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250417 | 162700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250417 | 162600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250417 | 162500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250417 | 162400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250417 | 162300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250417 | 162200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250417 | 162100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250417 | 162000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250417 | 161900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250417 | 161800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250417 | 161700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250417 | 161600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250417 | 161500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250417 | 161400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 183 | 20250417 | 161300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250417 | 161200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250417 | 161100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250417 | 161000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250417 | 160900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250417 | 160800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250417 | 160700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250417 | 160600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250417 | 160500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20250417 | 160400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250417 | 160300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250417 | 160200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250417 | 160100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250417 | 160000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250417 | 155900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250417 | 155800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250417 | 155700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250417 | 155600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250417 | 155500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250417 | 155400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20250417 | 155300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20250417 | 155200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20250417 | 155100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20250417 | 155000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20250417 | 154900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20250417 | 154800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20250417 | 154700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250417 | 154600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250417 | 154500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250417 | 154400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 213 | 20250417 | 154300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250417 | 154200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250417 | 154100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250417 | 154000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250417 | 153900 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250417 | 153800 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250417 | 153700 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20250417 | 153600 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20250417 | 153500 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20250417 | 153400 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20250417 | 153300 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20250417 | 153200 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20250417 | 153100 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20250417 | 153000 | 71098071137 | 3350 | 3350 | 3350 | 3350 | 162702 |
| 227 | 20250417 | 152900 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20250417 | 152800 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20250417 | 152700 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20250417 | 152600 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20250417 | 152500 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20250417 | 152400 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20250417 | 152300 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20250417 | 152200 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20250417 | 152100 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20250417 | 152000 | 70553019437 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20250417 | 151900 | 70553019437 | 3350 | 3340 | 3360 | 3335 | 36269 |
| 238 | 20250417 | 151800 | 70431586407 | 3340 | 3340 | 3350 | 3330 | 22250 |
| 239 | 20250417 | 151700 | 70357247565 | 3340 | 3340 | 3340 | 3320 | 21765 |
| 240 | 20250417 | 151600 | 70284830830 | 3335 | 3340 | 3350 | 3330 | 30173 |
| 241 | 20250417 | 151500 | 70184122393 | 3340 | 3345 | 3360 | 3335 | 18251 |
| 242 | 20250417 | 151400 | 70123033778 | 3355 | 3360 | 3360 | 3350 | 14717 |
| 243 | 20250417 | 151300 | 70073669333 | 3355 | 3355 | 3360 | 3345 | 21164 |
| 244 | 20250417 | 151200 | 70002701293 | 3355 | 3360 | 3365 | 3355 | 20501 |
| 245 | 20250417 | 151100 | 69933869993 | 3360 | 3360 | 3365 | 3350 | 22123 |
| 246 | 20250417 | 151000 | 69859571753 | 3360 | 3340 | 3360 | 3340 | 10333 |
| 247 | 20250417 | 150900 | 69824936863 | 3340 | 3340 | 3345 | 3325 | 16479 |
| 248 | 20250417 | 150800 | 69769952503 | 3335 | 3350 | 3355 | 3335 | 19799 |
| 249 | 20250417 | 150700 | 69703767763 | 3350 | 3355 | 3365 | 3350 | 21273 |
| 250 | 20250417 | 150600 | 69632422233 | 3360 | 3360 | 3365 | 3350 | 23214 |
| 251 | 20250417 | 150500 | 69554463368 | 3360 | 3360 | 3365 | 3355 | 20795 |
| 252 | 20250417 | 150400 | 69484607628 | 3360 | 3350 | 3365 | 3350 | 16402 |
| 253 | 20250417 | 150300 | 69429520623 | 3350 | 3350 | 3355 | 3345 | 30394 |
| 254 | 20250417 | 150200 | 69327762964 | 3350 | 3350 | 3355 | 3345 | 25755 |
| 255 | 20250417 | 150100 | 69241550319 | 3355 | 3365 | 3365 | 3345 | 16163 |
| 256 | 20250417 | 150000 | 69187343869 | 3365 | 3330 | 3365 | 3320 | 20168 |
| 257 | 20250417 | 145900 | 69119929964 | 3330 | 3355 | 3365 | 3320 | 56122 |
| 258 | 20250417 | 145800 | 68931955539 | 3355 | 3345 | 3360 | 3345 | 38616 |
| 259 | 20250417 | 145700 | 68802471228 | 3347 | 3340 | 3355 | 3335 | 69602 |
| 260 | 20250417 | 145600 | 68569628234 | 3340 | 3310 | 3340 | 3310 | 43866 |
| 261 | 20250417 | 145500 | 68423764994 | 3310 | 3300 | 3310 | 3300 | 33643 |
| 262 | 20250417 | 145400 | 68312591374 | 3300 | 3290 | 3305 | 3285 | 28913 |
| 263 | 20250417 | 145300 | 68217285369 | 3290 | 3285 | 3300 | 3270 | 67130 |
| 264 | 20250417 | 145200 | 67996972919 | 3290 | 3310 | 3320 | 3280 | 70948 |
| 265 | 20250417 | 145100 | 67763273009 | 3310 | 3320 | 3320 | 3305 | 20037 |
| 266 | 20250417 | 145000 | 67696843644 | 3320 | 3310 | 3320 | 3305 | 13984 |
| 267 | 20250417 | 144900 | 67650523504 | 3310 | 3310 | 3315 | 3295 | 34896 |
| 268 | 20250417 | 144800 | 67535404444 | 3310 | 3315 | 3315 | 3300 | 38357 |
| 269 | 20250417 | 144700 | 67408557654 | 3310 | 3310 | 3320 | 3300 | 40359 |
| 270 | 20250417 | 144600 | 67274897329 | 3320 | 3330 | 3340 | 3300 | 126151 |
| 271 | 20250417 | 144500 | 66857149854 | 3330 | 3345 | 3350 | 3320 | 50738 |
| 272 | 20250417 | 144400 | 66688203654 | 3340 | 3350 | 3350 | 3340 | 7859 |
| 273 | 20250417 | 144300 | 66661925289 | 3345 | 3340 | 3347 | 3335 | 18303 |
| 274 | 20250417 | 144200 | 66600733884 | 3345 | 3350 | 3355 | 3335 | 26994 |
| 275 | 20250417 | 144100 | 66510434924 | 3350 | 3340 | 3355 | 3340 | 12160 |
| 276 | 20250417 | 144000 | 66469728729 | 3335 | 3335 | 3335 | 3335 | 0 |
| 277 | 20250417 | 143900 | 66469728729 | 3335 | 3340 | 3340 | 3335 | 16491 |
| 278 | 20250417 | 143800 | 66414721169 | 3340 | 3335 | 3355 | 3335 | 39306 |
| 279 | 20250417 | 143700 | 66283537310 | 3335 | 3350 | 3355 | 3335 | 59999 |
| 280 | 20250417 | 143600 | 66083196170 | 3345 | 3395 | 3405 | 3340 | 146455 |
| 281 | 20250417 | 143500 | 65590740640 | 3395 | 3405 | 3405 | 3395 | 8020 |
| 282 | 20250417 | 143400 | 65563475690 | 3405 | 3395 | 3405 | 3390 | 16405 |
| 283 | 20250417 | 143300 | 65507742335 | 3395 | 3395 | 3395 | 3385 | 29421 |
| 284 | 20250417 | 143200 | 65407989155 | 3400 | 3390 | 3400 | 3385 | 7854 |
| 285 | 20250417 | 143100 | 65381360270 | 3385 | 3405 | 3410 | 3385 | 20310 |
| 286 | 20250417 | 143000 | 65312381305 | 3400 | 3400 | 3405 | 3400 | 3763 |
| 287 | 20250417 | 142900 | 65299569575 | 3405 | 3395 | 3405 | 3390 | 26348 |
| 288 | 20250417 | 142800 | 65210120355 | 3405 | 3410 | 3415 | 3395 | 16121 |
| 289 | 20250417 | 142700 | 65155280320 | 3415 | 3420 | 3420 | 3405 | 10561 |
| 290 | 20250417 | 142600 | 65119261515 | 3415 | 3430 | 3430 | 3410 | 7063 |
| 291 | 20250417 | 142500 | 65095115945 | 3425 | 3415 | 3430 | 3410 | 8575 |
| 292 | 20250417 | 142400 | 65065807885 | 3410 | 3420 | 3430 | 3385 | 57801 |
| 293 | 20250417 | 142300 | 64869126294 | 3420 | 3440 | 3445 | 3405 | 45980 |
| 294 | 20250417 | 142200 | 64711899664 | 3435 | 3440 | 3450 | 3435 | 6436 |
| 295 | 20250417 | 142100 | 64689766219 | 3440 | 3435 | 3445 | 3435 | 3013 |
| 296 | 20250417 | 142000 | 64679402404 | 3440 | 3435 | 3450 | 3430 | 10135 |
| 297 | 20250417 | 141900 | 64644601279 | 3435 | 3450 | 3455 | 3430 | 26995 |
| 298 | 20250417 | 141800 | 64551622984 | 3455 | 3470 | 3470 | 3450 | 4058 |
| 299 | 20250417 | 141700 | 64537600759 | 3470 | 3480 | 3480 | 3460 | 16356 |
| 300 | 20250417 | 141600 | 64480924714 | 3480 | 3470 | 3480 | 3470 | 5880 |
| 301 | 20250417 | 141500 | 64460497789 | 3470 | 3470 | 3475 | 3465 | 3021 |
| 302 | 20250417 | 141400 | 64450021059 | 3470 | 3465 | 3470 | 3465 | 5438 |
| 303 | 20250417 | 141300 | 64431164509 | 3465 | 3465 | 3470 | 3455 | 11524 |
| 304 | 20250417 | 141200 | 64391255729 | 3465 | 3465 | 3470 | 3460 | 3523 |
| 305 | 20250417 | 141100 | 64379049179 | 3460 | 3460 | 3470 | 3460 | 3594 |
| 306 | 20250417 | 141000 | 64366600434 | 3460 | 3470 | 3470 | 3460 | 8638 |
| 307 | 20250417 | 140900 | 64336679909 | 3465 | 3470 | 3470 | 3465 | 1690 |
| 308 | 20250417 | 140800 | 64330817619 | 3470 | 3475 | 3475 | 3460 | 2549 |
| 309 | 20250417 | 140700 | 64321996884 | 3470 | 3470 | 3470 | 3450 | 10407 |
| 310 | 20250417 | 140600 | 64286009704 | 3470 | 3475 | 3480 | 3465 | 8883 |
| 311 | 20250417 | 140500 | 64255165019 | 3475 | 3490 | 3490 | 3475 | 7599 |
| 312 | 20250417 | 140400 | 64228682494 | 3490 | 3490 | 3495 | 3485 | 7059 |
| 313 | 20250417 | 140300 | 64204046034 | 3490 | 3500 | 3500 | 3470 | 32290 |
| 314 | 20250417 | 140200 | 64091562799 | 3500 | 3495 | 3510 | 3490 | 21582 |
| 315 | 20250417 | 140100 | 64016006129 | 3495 | 3490 | 3505 | 3482 | 45061 |
| 316 | 20250417 | 140000 | 63858593431 | 3490 | 3470 | 3495 | 3470 | 26860 |
| 317 | 20250417 | 135900 | 63765075976 | 3470 | 3460 | 3470 | 3460 | 10240 |
| 318 | 20250417 | 135800 | 63729615731 | 3460 | 3450 | 3470 | 3450 | 11578 |
| 319 | 20250417 | 135700 | 63689523466 | 3450 | 3425 | 3495 | 3420 | 54602 |
| 320 | 20250417 | 135600 | 63500573826 | 3425 | 3430 | 3430 | 3425 | 2741 |
| 321 | 20250417 | 135500 | 63491185351 | 3430 | 3420 | 3430 | 3420 | 1989 |
| 322 | 20250417 | 135400 | 63484375856 | 3420 | 3415 | 3430 | 3415 | 6254 |
| 323 | 20250417 | 135300 | 63462984771 | 3420 | 3410 | 3420 | 3400 | 11309 |
| 324 | 20250417 | 135200 | 63424422776 | 3400 | 3440 | 3440 | 3400 | 45620 |
| 325 | 20250417 | 135100 | 63268795101 | 3435 | 3445 | 3445 | 3435 | 6317 |
| 326 | 20250417 | 135000 | 63247065761 | 3445 | 3440 | 3445 | 3440 | 1461 |
| 327 | 20250417 | 134900 | 63242034536 | 3445 | 3435 | 3445 | 3435 | 1254 |
| 328 | 20250417 | 134800 | 63237715461 | 3440 | 3445 | 3450 | 3440 | 12136 |
| 329 | 20250417 | 134700 | 63195917977 | 3445 | 3455 | 3455 | 3445 | 10188 |
| 330 | 20250417 | 134600 | 63160777033 | 3455 | 3440 | 3460 | 3440 | 7497 |
| 331 | 20250417 | 134500 | 63134893863 | 3440 | 3445 | 3455 | 3440 | 7208 |
| 332 | 20250417 | 134400 | 63110030178 | 3455 | 3430 | 3455 | 3430 | 7163 |
| 333 | 20250417 | 134300 | 63085366113 | 3430 | 3440 | 3440 | 3425 | 6372 |
| 334 | 20250417 | 134200 | 63063489858 | 3445 | 3435 | 3445 | 3435 | 14996 |
| 335 | 20250417 | 134100 | 63011915353 | 3440 | 3445 | 3450 | 3430 | 9172 |
| 336 | 20250417 | 134000 | 62980370778 | 3445 | 3430 | 3445 | 3425 | 15620 |
| 337 | 20250417 | 133900 | 62926748858 | 3435 | 3440 | 3440 | 3430 | 5842 |
| 338 | 20250417 | 133800 | 62906668811 | 3430 | 3430 | 3440 | 3420 | 5799 |
| 339 | 20250417 | 133700 | 62886779866 | 3430 | 3425 | 3435 | 3415 | 3671 |
| 340 | 20250417 | 133600 | 62874200226 | 3425 | 3420 | 3425 | 3405 | 19525 |
| 341 | 20250417 | 133500 | 62807499221 | 3410 | 3435 | 3435 | 3400 | 26275 |
| 342 | 20250417 | 133400 | 62717838751 | 3435 | 3425 | 3435 | 3405 | 21971 |
| 343 | 20250417 | 133300 | 62642750966 | 3425 | 3435 | 3435 | 3410 | 23305 |
| 344 | 20250417 | 133200 | 62563084191 | 3430 | 3425 | 3435 | 3425 | 10902 |
| 345 | 20250417 | 133100 | 62525676451 | 3425 | 3445 | 3445 | 3410 | 44351 |
| 346 | 20250417 | 133000 | 62373986356 | 3445 | 3455 | 3455 | 3435 | 6056 |
| 347 | 20250417 | 132900 | 62353115666 | 3450 | 3420 | 3455 | 3415 | 13166 |
| 348 | 20250417 | 132800 | 62307833621 | 3415 | 3450 | 3450 | 3400 | 116826 |
| 349 | 20250417 | 132700 | 61907877281 | 3450 | 3455 | 3465 | 3445 | 16641 |
| 350 | 20250417 | 132600 | 61850442261 | 3450 | 3465 | 3470 | 3450 | 27206 |
| 351 | 20250417 | 132500 | 61756441711 | 3465 | 3465 | 3470 | 3460 | 6190 |
| 352 | 20250417 | 132400 | 61735007241 | 3470 | 3465 | 3470 | 3460 | 11038 |
| 353 | 20250417 | 132300 | 61696747646 | 3465 | 3475 | 3475 | 3460 | 9357 |
| 354 | 20250417 | 132200 | 61664323816 | 3475 | 3480 | 3485 | 3470 | 4467 |
| 355 | 20250417 | 132100 | 61648789031 | 3480 | 3475 | 3480 | 3475 | 2508 |
| 356 | 20250417 | 132000 | 61640067476 | 3475 | 3485 | 3485 | 3475 | 7476 |
| 357 | 20250417 | 131900 | 61614049621 | 3485 | 3490 | 3490 | 3485 | 6983 |
| 358 | 20250417 | 131800 | 61589704251 | 3490 | 3485 | 3490 | 3477 | 15364 |
| 359 | 20250417 | 131700 | 61536187457 | 3485 | 3465 | 3490 | 3465 | 14600 |
| 360 | 20250417 | 131600 | 61485376919 | 3465 | 3450 | 3465 | 3445 | 11144 |
| 361 | 20250417 | 131500 | 61446833104 | 3450 | 3457 | 3457 | 3445 | 13273 |
| 362 | 20250417 | 131400 | 61401064619 | 3455 | 3460 | 3460 | 3450 | 16679 |
| 363 | 20250417 | 131300 | 61343410949 | 3460 | 3465 | 3470 | 3455 | 4933 |
| 364 | 20250417 | 131200 | 61326327889 | 3465 | 3455 | 3470 | 3455 | 15472 |
| 365 | 20250417 | 131100 | 61272797024 | 3455 | 3470 | 3470 | 3450 | 29883 |
| 366 | 20250417 | 131000 | 61169543569 | 3470 | 3465 | 3475 | 3460 | 10413 |
| 367 | 20250417 | 130900 | 61133461939 | 3465 | 3450 | 3470 | 3450 | 19460 |
| 368 | 20250417 | 130800 | 61066172680 | 3450 | 3465 | 3465 | 3420 | 82377 |
| 369 | 20250417 | 130700 | 60782507320 | 3470 | 3475 | 3480 | 3470 | 15006 |
| 370 | 20250417 | 130600 | 60730403800 | 3480 | 3480 | 3485 | 3475 | 4055 |
| 371 | 20250417 | 130500 | 60716287535 | 3480 | 3480 | 3490 | 3475 | 11626 |
| 372 | 20250417 | 130400 | 60675871210 | 3480 | 3495 | 3495 | 3475 | 9711 |
| 373 | 20250417 | 130300 | 60642057790 | 3495 | 3490 | 3495 | 3490 | 1602 |
| 374 | 20250417 | 130200 | 60636462965 | 3495 | 3490 | 3495 | 3485 | 633 |
| 375 | 20250417 | 130100 | 60634252880 | 3490 | 3505 | 3505 | 3485 | 10027 |
| 376 | 20250417 | 130000 | 60599202034 | 3505 | 3500 | 3505 | 3495 | 19567 |
| 377 | 20250417 | 125900 | 60530672367 | 3500 | 3490 | 3500 | 3485 | 6493 |
| 378 | 20250417 | 125800 | 60507980692 | 3485 | 3485 | 3490 | 3485 | 3479 |
| 379 | 20250417 | 125700 | 60495851657 | 3485 | 3485 | 3490 | 3480 | 9249 |
| 380 | 20250417 | 125600 | 60463642207 | 3485 | 3490 | 3495 | 3480 | 5696 |
| 381 | 20250417 | 125500 | 60443803697 | 3495 | 3490 | 3495 | 3485 | 3610 |
| 382 | 20250417 | 125400 | 60431204827 | 3495 | 3480 | 3495 | 3480 | 554 |
| 383 | 20250417 | 125300 | 60429273257 | 3480 | 3490 | 3495 | 3480 | 7585 |
| 384 | 20250417 | 125200 | 60402845017 | 3490 | 3490 | 3500 | 3485 | 36344 |
| 385 | 20250417 | 125100 | 60276035462 | 3490 | 3500 | 3500 | 3490 | 7071 |
| 386 | 20250417 | 125000 | 60251356192 | 3500 | 3485 | 3500 | 3485 | 7454 |
| 387 | 20250417 | 124900 | 60225334742 | 3485 | 3495 | 3495 | 3475 | 21126 |
| 388 | 20250417 | 124800 | 60151738867 | 3495 | 3490 | 3500 | 3485 | 5623 |
| 389 | 20250417 | 124700 | 60132109557 | 3480 | 3475 | 3485 | 3465 | 20678 |
| 390 | 20250417 | 124600 | 60060301197 | 3470 | 3495 | 3500 | 3465 | 28018 |
| 391 | 20250417 | 124500 | 59962915787 | 3495 | 3490 | 3495 | 3485 | 3602 |
| 392 | 20250417 | 124400 | 59950336292 | 3490 | 3510 | 3520 | 3480 | 19559 |
| 393 | 20250417 | 124300 | 59881897044 | 3505 | 3500 | 3520 | 3500 | 13472 |
| 394 | 20250417 | 124200 | 59834636279 | 3505 | 3490 | 3505 | 3485 | 5454 |
| 395 | 20250417 | 124100 | 59815572969 | 3495 | 3515 | 3515 | 3485 | 15463 |
| 396 | 20250417 | 124000 | 59761534784 | 3515 | 3515 | 3515 | 3505 | 5490 |
| 397 | 20250417 | 123900 | 59742253719 | 3515 | 3520 | 3525 | 3510 | 3117 |
| 398 | 20250417 | 123800 | 59731293389 | 3520 | 3525 | 3540 | 3515 | 36121 |
| 399 | 20250417 | 123700 | 59603790544 | 3525 | 3490 | 3530 | 3480 | 32066 |
| 400 | 20250417 | 123600 | 59491336434 | 3485 | 3495 | 3500 | 3480 | 21079 |
| 401 | 20250417 | 123500 | 59417793739 | 3495 | 3480 | 3505 | 3475 | 19984 |
| 402 | 20250417 | 123400 | 59348044999 | 3480 | 3475 | 3480 | 3475 | 8920 |
| 403 | 20250417 | 123300 | 59317034704 | 3475 | 3470 | 3475 | 3465 | 13666 |
| 404 | 20250417 | 123200 | 59269624779 | 3460 | 3490 | 3490 | 3455 | 62567 |
| 405 | 20250417 | 123100 | 59052604774 | 3495 | 3480 | 3500 | 3455 | 72764 |
| 406 | 20250417 | 123000 | 58799534879 | 3480 | 3530 | 3530 | 3450 | 148099 |
| 407 | 20250417 | 122900 | 58283258167 | 3530 | 3530 | 3535 | 3520 | 29543 |
| 408 | 20250417 | 122800 | 58179117712 | 3535 | 3530 | 3540 | 3530 | 4273 |
| 409 | 20250417 | 122700 | 58164025087 | 3530 | 3530 | 3540 | 3525 | 10776 |
| 410 | 20250417 | 122600 | 58125946007 | 3525 | 3535 | 3540 | 3525 | 11041 |
| 411 | 20250417 | 122500 | 58086952017 | 3535 | 3530 | 3545 | 3530 | 8464 |
| 412 | 20250417 | 122400 | 58057029072 | 3535 | 3525 | 3535 | 3525 | 10473 |
| 413 | 20250417 | 122300 | 58020048082 | 3530 | 3545 | 3555 | 3530 | 33424 |
| 414 | 20250417 | 122200 | 57901887462 | 3545 | 3550 | 3550 | 3540 | 3347 |
| 415 | 20250417 | 122100 | 57890007137 | 3550 | 3560 | 3560 | 3540 | 7297 |
| 416 | 20250417 | 122000 | 57864097957 | 3560 | 3560 | 3570 | 3550 | 2352 |
| 417 | 20250417 | 121900 | 57855717175 | 3555 | 3540 | 3555 | 3535 | 9735 |
| 418 | 20250417 | 121800 | 57821229600 | 3540 | 3545 | 3550 | 3540 | 7744 |
| 419 | 20250417 | 121700 | 57793801875 | 3545 | 3545 | 3555 | 3540 | 16101 |
| 420 | 20250417 | 121600 | 57736737285 | 3560 | 3560 | 3560 | 3540 | 8853 |
| 421 | 20250417 | 121500 | 57705291365 | 3540 | 3560 | 3565 | 3540 | 11836 |
| 422 | 20250417 | 121400 | 57663279655 | 3560 | 3565 | 3565 | 3560 | 1022 |
| 423 | 20250417 | 121300 | 57659637035 | 3565 | 3570 | 3570 | 3550 | 11648 |
| 424 | 20250417 | 121200 | 57618176795 | 3570 | 3570 | 3575 | 3565 | 11445 |
| 425 | 20250417 | 121100 | 57577287705 | 3570 | 3560 | 3570 | 3555 | 14134 |
| 426 | 20250417 | 121000 | 57526924770 | 3565 | 3565 | 3565 | 3555 | 6821 |
| 427 | 20250417 | 120900 | 57502639175 | 3560 | 3575 | 3575 | 3560 | 6957 |
| 428 | 20250417 | 120800 | 57477806510 | 3570 | 3565 | 3575 | 3560 | 12122 |
| 429 | 20250417 | 120700 | 57434553125 | 3570 | 3575 | 3575 | 3560 | 13239 |
| 430 | 20250417 | 120600 | 57387327720 | 3570 | 3565 | 3575 | 3560 | 8693 |
| 431 | 20250417 | 120500 | 57356326550 | 3575 | 3560 | 3575 | 3560 | 8577 |
| 432 | 20250417 | 120400 | 57325728580 | 3560 | 3565 | 3570 | 3555 | 17570 |
| 433 | 20250417 | 120300 | 57263123360 | 3560 | 3565 | 3570 | 3555 | 3424 |
| 434 | 20250417 | 120200 | 57250921750 | 3565 | 3575 | 3575 | 3550 | 13500 |
| 435 | 20250417 | 120100 | 57202765475 | 3565 | 3550 | 3580 | 3550 | 53956 |
| 436 | 20250417 | 120000 | 57010816635 | 3550 | 3555 | 3555 | 3545 | 8748 |
| 437 | 20250417 | 115900 | 56979760765 | 3555 | 3545 | 3555 | 3545 | 1016 |
| 438 | 20250417 | 115800 | 56976156250 | 3555 | 3540 | 3555 | 3530 | 19540 |
| 439 | 20250417 | 115700 | 56906970845 | 3545 | 3545 | 3555 | 3545 | 7691 |
| 440 | 20250417 | 115600 | 56879668230 | 3555 | 3535 | 3555 | 3535 | 23131 |
| 441 | 20250417 | 115500 | 56797645715 | 3535 | 3540 | 3555 | 3535 | 19149 |
| 442 | 20250417 | 115400 | 56729677025 | 3535 | 3560 | 3560 | 3535 | 25091 |
| 443 | 20250417 | 115300 | 56640715020 | 3555 | 3560 | 3565 | 3555 | 3462 |
| 444 | 20250417 | 115200 | 56628390335 | 3555 | 3555 | 3565 | 3555 | 10473 |
| 445 | 20250417 | 115100 | 56591083430 | 3560 | 3560 | 3565 | 3555 | 5026 |
| 446 | 20250417 | 115000 | 56573194455 | 3560 | 3560 | 3565 | 3550 | 1923 |
| 447 | 20250417 | 114900 | 56566348805 | 3560 | 3555 | 3560 | 3550 | 7631 |
| 448 | 20250417 | 114800 | 56539222325 | 3550 | 3575 | 3575 | 3550 | 10754 |
| 449 | 20250417 | 114700 | 56500944851 | 3570 | 3560 | 3580 | 3555 | 10220 |
| 450 | 20250417 | 114600 | 56464492358 | 3555 | 3552 | 3560 | 3550 | 4034 |
| 451 | 20250417 | 114500 | 56450158771 | 3552 | 3560 | 3560 | 3550 | 5966 |
| 452 | 20250417 | 114400 | 56428940609 | 3560 | 3555 | 3570 | 3550 | 23779 |
| 453 | 20250417 | 114300 | 56344326374 | 3555 | 3540 | 3555 | 3535 | 18278 |
| 454 | 20250417 | 114200 | 56279450589 | 3540 | 3530 | 3545 | 3525 | 13009 |
| 455 | 20250417 | 114100 | 56233528504 | 3530 | 3540 | 3540 | 3520 | 21401 |
| 456 | 20250417 | 114000 | 56158010999 | 3540 | 3530 | 3545 | 3530 | 2401 |
| 457 | 20250417 | 113900 | 56149519644 | 3535 | 3545 | 3550 | 3535 | 9007 |
| 458 | 20250417 | 113800 | 56117645754 | 3545 | 3545 | 3550 | 3540 | 1646 |
| 459 | 20250417 | 113700 | 56111810734 | 3540 | 3537 | 3545 | 3535 | 5838 |
| 460 | 20250417 | 113600 | 56091152769 | 3535 | 3545 | 3550 | 3535 | 7182 |
| 461 | 20250417 | 113500 | 56065708379 | 3545 | 3555 | 3565 | 3540 | 20844 |
| 462 | 20250417 | 113400 | 55991559604 | 3555 | 3535 | 3555 | 3535 | 4608 |
| 463 | 20250417 | 113300 | 55975224559 | 3535 | 3550 | 3555 | 3525 | 23763 |
| 464 | 20250417 | 113200 | 55891182079 | 3550 | 3550 | 3555 | 3545 | 7308 |
| 465 | 20250417 | 113100 | 55865245414 | 3550 | 3555 | 3555 | 3545 | 12434 |
| 466 | 20250417 | 113000 | 55821112169 | 3550 | 3530 | 3555 | 3525 | 35907 |
| 467 | 20250417 | 112900 | 55694129119 | 3530 | 3527 | 3540 | 3525 | 29167 |
| 468 | 20250417 | 112800 | 55591145524 | 3530 | 3530 | 3545 | 3520 | 25993 |
| 469 | 20250417 | 112700 | 55499445097 | 3530 | 3570 | 3575 | 3520 | 64450 |
| 470 | 20250417 | 112600 | 55271148407 | 3575 | 3575 | 3580 | 3555 | 11383 |
| 471 | 20250417 | 112500 | 55230554592 | 3575 | 3575 | 3585 | 3570 | 3218 |
| 472 | 20250417 | 112400 | 55219046292 | 3575 | 3570 | 3585 | 3560 | 11814 |
| 473 | 20250417 | 112300 | 55176848532 | 3570 | 3590 | 3590 | 3555 | 56599 |
| 474 | 20250417 | 112200 | 54974704232 | 3590 | 3590 | 3600 | 3590 | 4807 |
| 475 | 20250417 | 112100 | 54957440147 | 3590 | 3600 | 3600 | 3590 | 1812 |
| 476 | 20250417 | 112000 | 54950930727 | 3600 | 3595 | 3600 | 3590 | 6736 |
| 477 | 20250417 | 111900 | 54926689557 | 3595 | 3600 | 3600 | 3590 | 3867 |
| 478 | 20250417 | 111800 | 54912784787 | 3600 | 3600 | 3605 | 3585 | 10872 |
| 479 | 20250417 | 111700 | 54873737062 | 3590 | 3580 | 3600 | 3575 | 6529 |
| 480 | 20250417 | 111600 | 54850338110 | 3585 | 3605 | 3620 | 3570 | 39220 |
| 481 | 20250417 | 111500 | 54709457700 | 3605 | 3605 | 3610 | 3605 | 2119 |
| 482 | 20250417 | 111400 | 54701818175 | 3605 | 3605 | 3620 | 3600 | 5359 |
| 483 | 20250417 | 111300 | 54682490160 | 3605 | 3600 | 3610 | 3600 | 8144 |
| 484 | 20250417 | 111200 | 54653129780 | 3600 | 3610 | 3620 | 3600 | 13122 |
| 485 | 20250417 | 111100 | 54605779045 | 3610 | 3625 | 3630 | 3605 | 17708 |
| 486 | 20250417 | 111000 | 54541780490 | 3630 | 3625 | 3635 | 3625 | 8330 |
| 487 | 20250417 | 110900 | 54511556040 | 3625 | 3625 | 3625 | 3620 | 3482 |
| 488 | 20250417 | 110800 | 54498937305 | 3620 | 3615 | 3625 | 3615 | 1355 |
| 489 | 20250417 | 110700 | 54494032850 | 3615 | 3620 | 3625 | 3615 | 3765 |
| 490 | 20250417 | 110600 | 54480414135 | 3620 | 3625 | 3630 | 3615 | 12871 |
| 491 | 20250417 | 110500 | 54433767355 | 3625 | 3630 | 3630 | 3620 | 13001 |
| 492 | 20250417 | 110400 | 54386647180 | 3625 | 3620 | 3630 | 3615 | 16991 |
| 493 | 20250417 | 110300 | 54325125563 | 3620 | 3610 | 3620 | 3610 | 3993 |
| 494 | 20250417 | 110200 | 54310690461 | 3615 | 3610 | 3615 | 3610 | 9017 |
| 495 | 20250417 | 110100 | 54278108216 | 3610 | 3615 | 3620 | 3605 | 10064 |
| 496 | 20250417 | 110000 | 54241751901 | 3620 | 3620 | 3620 | 3615 | 12527 |
| 497 | 20250417 | 105900 | 54196464231 | 3620 | 3615 | 3620 | 3610 | 32436 |
| 498 | 20250417 | 105800 | 54079240452 | 3615 | 3595 | 3620 | 3590 | 21773 |
| 499 | 20250417 | 105700 | 54000765352 | 3595 | 3585 | 3595 | 3585 | 10148 |
| 500 | 20250417 | 105600 | 53964347217 | 3580 | 3575 | 3585 | 3570 | 13381 |
| 501 | 20250417 | 105500 | 53916456522 | 3580 | 3575 | 3580 | 3570 | 6726 |
| 502 | 20250417 | 105400 | 53892405822 | 3580 | 3575 | 3580 | 3570 | 9671 |
| 503 | 20250417 | 105300 | 53857845102 | 3580 | 3585 | 3590 | 3575 | 18204 |
| 504 | 20250417 | 105200 | 53792726372 | 3585 | 3580 | 3590 | 3575 | 33197 |
| 505 | 20250417 | 105100 | 53673901992 | 3585 | 3595 | 3595 | 3585 | 17819 |
| 506 | 20250417 | 105000 | 53609962662 | 3590 | 3600 | 3600 | 3590 | 5002 |
| 507 | 20250417 | 104900 | 53591999057 | 3600 | 3600 | 3600 | 3580 | 33721 |
| 508 | 20250417 | 104800 | 53471012757 | 3600 | 3620 | 3620 | 3600 | 12039 |
| 509 | 20250417 | 104700 | 53427589152 | 3620 | 3605 | 3620 | 3600 | 19819 |
| 510 | 20250417 | 104600 | 53356100832 | 3605 | 3600 | 3610 | 3590 | 38210 |
| 511 | 20250417 | 104500 | 53218663742 | 3600 | 3610 | 3610 | 3600 | 10059 |
| 512 | 20250417 | 104400 | 53182394187 | 3605 | 3615 | 3625 | 3605 | 7782 |
| 513 | 20250417 | 104300 | 53154281202 | 3615 | 3620 | 3625 | 3600 | 22243 |
| 514 | 20250417 | 104200 | 53073987067 | 3625 | 3620 | 3635 | 3615 | 3620 |
| 515 | 20250417 | 104100 | 53060862472 | 3630 | 3615 | 3630 | 3610 | 24469 |
| 516 | 20250417 | 104000 | 52972434282 | 3620 | 3655 | 3655 | 3615 | 29630 |
| 517 | 20250417 | 103900 | 52864789567 | 3660 | 3655 | 3665 | 3650 | 48645 |
| 518 | 20250417 | 103800 | 52686886067 | 3655 | 3640 | 3655 | 3640 | 29144 |
| 519 | 20250417 | 103700 | 52580519132 | 3645 | 3630 | 3645 | 3630 | 23622 |
| 520 | 20250417 | 103600 | 52494621111 | 3630 | 3625 | 3640 | 3615 | 30708 |
| 521 | 20250417 | 103500 | 52383115501 | 3625 | 3610 | 3630 | 3610 | 31184 |
| 522 | 20250417 | 103400 | 52270181339 | 3600 | 3595 | 3615 | 3595 | 14248 |
| 523 | 20250417 | 103300 | 52218874831 | 3595 | 3600 | 3610 | 3590 | 11940 |
| 524 | 20250417 | 103200 | 52175912496 | 3595 | 3585 | 3610 | 3580 | 8160 |
| 525 | 20250417 | 103100 | 52146621886 | 3585 | 3575 | 3585 | 3570 | 29619 |
| 526 | 20250417 | 103000 | 52040768761 | 3575 | 3585 | 3590 | 3565 | 34562 |
| 527 | 20250417 | 102900 | 51917123426 | 3585 | 3580 | 3590 | 3565 | 49688 |
| 528 | 20250417 | 102800 | 51739371091 | 3580 | 3645 | 3645 | 3580 | 90601 |
| 529 | 20250417 | 102700 | 51412473076 | 3635 | 3650 | 3650 | 3635 | 17621 |
| 530 | 20250417 | 102600 | 51348343668 | 3640 | 3655 | 3660 | 3635 | 54700 |
| 531 | 20250417 | 102500 | 51148947153 | 3660 | 3645 | 3670 | 3635 | 24726 |
| 532 | 20250417 | 102400 | 51058461413 | 3645 | 3645 | 3645 | 3625 | 46193 |
| 533 | 20250417 | 102300 | 50890553888 | 3645 | 3640 | 3660 | 3635 | 30838 |
| 534 | 20250417 | 102200 | 50778129193 | 3640 | 3665 | 3665 | 3630 | 53571 |
| 535 | 20250417 | 102100 | 50582687363 | 3665 | 3670 | 3675 | 3660 | 57695 |
| 536 | 20250417 | 102000 | 50371038393 | 3665 | 3685 | 3685 | 3650 | 125320 |
| 537 | 20250417 | 101900 | 49910494768 | 3680 | 3660 | 3685 | 3655 | 128189 |
| 538 | 20250417 | 101800 | 49440457503 | 3655 | 3630 | 3660 | 3630 | 100143 |
| 539 | 20250417 | 101700 | 49075013333 | 3635 | 3630 | 3645 | 3620 | 82916 |
| 540 | 20250417 | 101600 | 48773808212 | 3630 | 3595 | 3630 | 3595 | 58203 |
| 541 | 20250417 | 101500 | 48563253397 | 3590 | 3600 | 3605 | 3580 | 70491 |
| 542 | 20250417 | 101400 | 48310176653 | 3595 | 3595 | 3605 | 3590 | 14593 |
| 543 | 20250417 | 101300 | 48257636278 | 3595 | 3605 | 3605 | 3590 | 36335 |
| 544 | 20250417 | 101200 | 48126912114 | 3605 | 3605 | 3615 | 3595 | 67380 |
| 545 | 20250417 | 101100 | 47883965494 | 3595 | 3585 | 3600 | 3580 | 24701 |
| 546 | 20250417 | 101000 | 47795264014 | 3580 | 3615 | 3615 | 3565 | 80591 |
| 547 | 20250417 | 100900 | 47505482649 | 3610 | 3600 | 3615 | 3595 | 82443 |
| 548 | 20250417 | 100800 | 47208195318 | 3595 | 3595 | 3610 | 3585 | 88646 |
| 549 | 20250417 | 100700 | 46889339553 | 3595 | 3600 | 3615 | 3585 | 167030 |
| 550 | 20250417 | 100600 | 46288320260 | 3585 | 3540 | 3600 | 3535 | 160304 |
| 551 | 20250417 | 100500 | 45716138915 | 3540 | 3505 | 3550 | 3500 | 127320 |
| 552 | 20250417 | 100400 | 45268131370 | 3510 | 3505 | 3515 | 3500 | 49420 |
| 553 | 20250417 | 100300 | 45094931480 | 3505 | 3530 | 3540 | 3500 | 194823 |
| 554 | 20250417 | 100200 | 44409514780 | 3530 | 3530 | 3535 | 3485 | 295128 |
| 555 | 20250417 | 100100 | 43373580031 | 3535 | 3555 | 3560 | 3520 | 150493 |
| 556 | 20250417 | 100000 | 42841065437 | 3560 | 3580 | 3595 | 3550 | 99641 |
| 557 | 20250417 | 095900 | 42485529367 | 3575 | 3595 | 3600 | 3575 | 74193 |
| 558 | 20250417 | 095800 | 42219707417 | 3595 | 3600 | 3605 | 3585 | 27058 |
| 559 | 20250417 | 095700 | 42122484220 | 3600 | 3575 | 3615 | 3575 | 35207 |
| 560 | 20250417 | 095600 | 41995900400 | 3580 | 3590 | 3600 | 3570 | 77835 |
| 561 | 20250417 | 095500 | 41717109529 | 3590 | 3610 | 3625 | 3575 | 115400 |
| 562 | 20250417 | 095400 | 41302508379 | 3610 | 3630 | 3635 | 3605 | 53240 |
| 563 | 20250417 | 095300 | 41109727099 | 3630 | 3610 | 3645 | 3605 | 81545 |
| 564 | 20250417 | 095200 | 40813805614 | 3615 | 3615 | 3615 | 3565 | 91917 |
| 565 | 20250417 | 095100 | 40483502124 | 3610 | 3610 | 3620 | 3595 | 73317 |
| 566 | 20250417 | 095000 | 40218981104 | 3600 | 3605 | 3610 | 3550 | 167262 |
| 567 | 20250417 | 094900 | 39620659939 | 3610 | 3610 | 3625 | 3570 | 148775 |
| 568 | 20250417 | 094800 | 39085381367 | 3610 | 3665 | 3665 | 3580 | 194436 |
| 569 | 20250417 | 094700 | 38382857617 | 3665 | 3645 | 3670 | 3610 | 167639 |
| 570 | 20250417 | 094600 | 37772859977 | 3635 | 3685 | 3690 | 3630 | 133445 |
| 571 | 20250417 | 094500 | 37285435442 | 3690 | 3690 | 3695 | 3665 | 53252 |
| 572 | 20250417 | 094400 | 37089255222 | 3690 | 3670 | 3705 | 3665 | 119794 |
| 573 | 20250417 | 094300 | 36647000862 | 3670 | 3670 | 3675 | 3635 | 156886 |
| 574 | 20250417 | 094200 | 36073522006 | 3670 | 3680 | 3695 | 3660 | 92848 |
| 575 | 20250417 | 094100 | 35731951915 | 3680 | 3655 | 3685 | 3625 | 294656 |
| 576 | 20250417 | 094000 | 34653579300 | 3660 | 3700 | 3705 | 3645 | 209269 |
| 577 | 20250417 | 093900 | 33883421740 | 3715 | 3715 | 3715 | 3715 | 0 |
| 578 | 20250417 | 093800 | 33883421740 | 3715 | 3750 | 3750 | 3715 | 200458 |
| 579 | 20250417 | 093700 | 33136958480 | 3740 | 3820 | 3835 | 3715 | 544535 |
| 580 | 20250417 | 093600 | 31088313630 | 3825 | 3905 | 3910 | 3820 | 147929 |
| 581 | 20250417 | 093500 | 30516108410 | 3900 | 3910 | 3920 | 3900 | 40772 |
| 582 | 20250417 | 093400 | 30356754445 | 3920 | 3910 | 3920 | 3895 | 39727 |
| 583 | 20250417 | 093300 | 30201708117 | 3910 | 3920 | 3925 | 3895 | 86252 |
| 584 | 20250417 | 093200 | 29864436808 | 3925 | 3940 | 3950 | 3915 | 37400 |
| 585 | 20250417 | 093100 | 29717444543 | 3950 | 3955 | 3965 | 3935 | 84402 |
| 586 | 20250417 | 093000 | 29383963782 | 3955 | 3910 | 3960 | 3905 | 108935 |
| 587 | 20250417 | 092900 | 28955333459 | 3910 | 3905 | 3910 | 3895 | 51255 |
| 588 | 20250417 | 092800 | 28755295334 | 3905 | 3905 | 3920 | 3895 | 125976 |
| 589 | 20250417 | 092700 | 28262529074 | 3905 | 3885 | 3920 | 3870 | 149253 |
| 590 | 20250417 | 092600 | 27681804134 | 3885 | 3955 | 3965 | 3865 | 395464 |
| 591 | 20250417 | 092500 | 26135995039 | 3955 | 4035 | 4050 | 3945 | 323589 |
| 592 | 20250417 | 092400 | 24843769294 | 4020 | 4010 | 4090 | 4005 | 261173 |
| 593 | 20250417 | 092300 | 23785965924 | 4010 | 4125 | 4135 | 4000 | 448159 |
| 594 | 20250417 | 092200 | 21972389459 | 4125 | 4135 | 4140 | 4120 | 35601 |
| 595 | 20250417 | 092100 | 21825492509 | 4125 | 4160 | 4160 | 4125 | 78558 |
| 596 | 20250417 | 092000 | 21500653639 | 4160 | 4190 | 4195 | 4155 | 60855 |
| 597 | 20250417 | 091900 | 21246332579 | 4190 | 4180 | 4190 | 4170 | 60894 |
| 598 | 20250417 | 091800 | 20991760076 | 4180 | 4125 | 4190 | 4125 | 125050 |
| 599 | 20250417 | 091700 | 20470128906 | 4125 | 4140 | 4150 | 4125 | 69261 |
| 600 | 20250417 | 091600 | 20183809751 | 4145 | 4175 | 4175 | 4135 | 111181 |
| 601 | 20250417 | 091500 | 19722112326 | 4170 | 4170 | 4175 | 4150 | 80560 |
| 602 | 20250417 | 091400 | 19386475366 | 4160 | 4135 | 4185 | 4135 | 218812 |
| 603 | 20250417 | 091300 | 18475002377 | 4135 | 4125 | 4145 | 4105 | 180195 |
| 604 | 20250417 | 091200 | 17731229302 | 4150 | 4150 | 4150 | 4150 | 0 |
| 605 | 20250417 | 091100 | 17731229302 | 4150 | 4150 | 4150 | 4150 | 0 |
| 606 | 20250417 | 091000 | 17731229302 | 4150 | 4225 | 4225 | 4145 | 392102 |
| 607 | 20250417 | 090900 | 16099045802 | 4225 | 4210 | 4240 | 4210 | 190630 |
| 608 | 20250417 | 090800 | 15293614722 | 4210 | 4225 | 4235 | 4180 | 286109 |
| 609 | 20250417 | 090700 | 14089437715 | 4235 | 4295 | 4300 | 4225 | 253769 |
| 610 | 20250417 | 090600 | 13008894565 | 4300 | 4370 | 4380 | 4220 | 525161 |
| 611 | 20250417 | 090500 | 10752399415 | 4370 | 4420 | 4480 | 4370 | 350272 |
| 612 | 20250417 | 090400 | 9206059106 | 4420 | 4490 | 4550 | 4420 | 449912 |
| 613 | 20250417 | 090300 | 7187275615 | 4490 | 4515 | 4555 | 4465 | 446569 |
| 614 | 20250417 | 090200 | 5178614410 | 4510 | 4600 | 4640 | 4510 | 1128751 |
| 615 | 20250417 | 090100 | 0 | 4015 | 4015 | 4015 | 4015 | 0 |
| 616 | 20250417 | 090000 | 0 | 4015 | 4015 | 4015 | 4015 | 0 |