Files
KissMeData/049070/min/candle-20241210.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241210193300134103492016380163801638016380555
3202412101932001341034920163801638016380163800
4202412101931001341034920163801638016380163800
5202412101930001341034920163801638016380163800
6202412101929001341034920163801638016380163800
7202412101928001341034920163801638016380163800
8202412101927001341034920163801638016380163800
9202412101926001341034920163801638016380163800
10202412101925001341034920163801638016380163800
11202412101924001341034920163801638016380163800
12202412101923001341034920163801638016380163800
13202412101922001341034920163801638016380163800
14202412101921001341034920163801638016380163800
15202412101920001341034920163801638016380163800
16202412101919001341034920163801638016380163800
17202412101918001341034920163801638016380163800
18202412101917001341034920163801638016380163800
19202412101916001341034920163801638016380163800
20202412101915001341034920163801638016380163800
21202412101914001341034920163801638016380163800
22202412101913001341034920163801638016380163800
23202412101912001341034920163801638016380163800
24202412101911001341034920163801638016380163800
25202412101910001341034920163801638016380163800
26202412101909001341034920163801638016380163800
27202412101908001341034920163801638016380163800
28202412101907001341034920163801638016380163800
29202412101906001341034920163801638016380163800
30202412101905001341034920163801638016380163800
31202412101904001341034920163801638016380163800
3220241210190300134103492016380163801638016380555
33202412101902001341034920163801638016380163800
34202412101901001341034920163801638016380163800
35202412101900001341034920163801638016380163800
36202412101859001341034920163801638016380163800
37202412101858001341034920163801638016380163800
38202412101857001341034920163801638016380163800
39202412101856001341034920163801638016380163800
40202412101855001341034920163801638016380163800
41202412101854001341034920163801638016380163800
42202412101853001341034920163801638016380163800
43202412101852001341034920163801638016380163800
44202412101851001341034920163801638016380163800
45202412101850001341034920163801638016380163800
46202412101849001341034920163801638016380163800
47202412101848001341034920163801638016380163800
48202412101847001341034920163801638016380163800
49202412101846001341034920163801638016380163800
50202412101845001341034920163801638016380163800
51202412101844001341034920163801638016380163800
52202412101843001341034920163801638016380163800
53202412101842001341034920163801638016380163800
54202412101841001341034920163801638016380163800
55202412101840001341034920163801638016380163800
56202412101839001341034920163801638016380163800
57202412101838001341034920163801638016380163800
58202412101837001341034920163801638016380163800
59202412101836001341034920163801638016380163800
60202412101835001341034920163801638016380163800
61202412101834001341034920163801638016380163800
6220241210183300134103492016380163801638016380555
63202412101832001341034920163801638016380163800
64202412101831001341034920163801638016380163800
65202412101830001341034920163801638016380163800
66202412101829001341034920163801638016380163800
67202412101828001341034920163801638016380163800
68202412101827001341034920163801638016380163800
69202412101826001341034920163801638016380163800
70202412101825001341034920163801638016380163800
71202412101824001341034920163801638016380163800
72202412101823001341034920163801638016380163800
73202412101822001341034920163801638016380163800
74202412101821001341034920163801638016380163800
75202412101820001341034920163801638016380163800
76202412101819001341034920163801638016380163800
77202412101818001341034920163801638016380163800
78202412101817001341034920163801638016380163800
79202412101816001341034920163801638016380163800
80202412101815001341034920163801638016380163800
81202412101814001341034920163801638016380163800
82202412101813001341034920163801638016380163800
83202412101812001341034920163801638016380163800
84202412101811001341034920163801638016380163800
85202412101810001341034920163801638016380163800
86202412101809001341034920163801638016380163800
87202412101808001341034920163801638016380163800
88202412101807001341034920163801638016380163800
89202412101806001341034920163801638016380163800
90202412101805001341034920163801638016380163800
91202412101804001341034920163801638016380163800
9220241210180300134103492016380163801638016380555
93202412101802001341034920163801638016380163800
94202412101801001341034920163801638016380163800
95202412101800001341034920163801638016380163800
96202412101759001341034920163801638016380163800
97202412101758001341034920163801638016380163800
98202412101757001341034920163801638016380163800
99202412101756001341034920163801638016380163800
100202412101755001341034920163801638016380163800
101202412101754001341034920163801638016380163800
102202412101753001341034920163801638016380163800
103202412101752001341034920163801638016380163800
104202412101751001341034920163801638016380163800
105202412101750001341034920163801638016380163800
106202412101749001341034920163801638016380163800
107202412101748001341034920163801638016380163800
108202412101747001341034920163801638016380163800
109202412101746001341034920163801638016380163800
110202412101745001341034920163801638016380163800
111202412101744001341034920163801638016380163800
112202412101743001341034920163801638016380163800
113202412101742001341034920163801638016380163800
114202412101741001341034920163801638016380163800
115202412101740001341034920163801638016380163800
116202412101739001341034920163801638016380163800
117202412101738001341034920163801638016380163800
118202412101737001341034920163801638016380163800
119202412101736001341034920163801638016380163800
120202412101735001341034920163801638016380163800
121202412101734001341034920163801638016380163800
12220241210173300134103492016380163801638016380555
123202412101732001341034920163801638016380163800
124202412101731001341034920163801638016380163800
125202412101730001341034920163801638016380163800
126202412101729001341034920163801638016380163800
127202412101728001341034920163801638016380163800
128202412101727001341034920163801638016380163800
129202412101726001341034920163801638016380163800
130202412101725001341034920163801638016380163800
131202412101724001341034920163801638016380163800
132202412101723001341034920163801638016380163800
133202412101722001341034920163801638016380163800
134202412101721001341034920163801638016380163800
135202412101720001341034920163801638016380163800
136202412101719001341034920163801638016380163800
137202412101718001341034920163801638016380163800
138202412101717001341034920163801638016380163800
139202412101716001341034920163801638016380163800
140202412101715001341034920163801638016380163800
141202412101714001341034920163801638016380163800
142202412101713001341034920163801638016380163800
143202412101712001341034920163801638016380163800
144202412101711001341034920163801638016380163800
145202412101710001341034920163801638016380163800
146202412101709001341034920163801638016380163800
147202412101708001341034920163801638016380163800
148202412101707001341034920163801638016380163800
149202412101706001341034920163801638016380163800
150202412101705001341034920163801638016380163800
151202412101704001341034920163801638016380163800
15220241210170300134103492016380163801638016380555
153202412101702001341034920163801638016380163800
154202412101701001341034920163801638016380163800
155202412101700001341034920163801638016380163800
156202412101659001341034920163801638016380163800
157202412101658001341034920163801638016380163800
158202412101657001341034920163801638016380163800
159202412101656001341034920163801638016380163800
160202412101655001341034920163801638016380163800
161202412101654001341034920163801638016380163800
162202412101653001341034920163801638016380163800
163202412101652001341034920163801638016380163800
164202412101651001341034920163801638016380163800
165202412101650001341034920163801638016380163800
166202412101649001341034920163801638016380163800
167202412101648001341034920163801638016380163800
168202412101647001341034920163801638016380163800
169202412101646001341034920163801638016380163800
170202412101645001341034920163801638016380163800
171202412101644001341034920163801638016380163800
172202412101643001341034920163801638016380163800
173202412101642001341034920163801638016380163800
174202412101641001341034920163801638016380163800
175202412101640001341034920163801638016380163800
176202412101639001341034920163801638016380163800
177202412101638001341034920163801638016380163800
178202412101637001341034920163801638016380163800
179202412101636001341034920163801638016380163800
180202412101635001341034920163801638016380163800
181202412101634001341034920163801638016380163800
18220241210163300134103492016380163801638016380555
183202412101632001341034920163801638016380163800
184202412101631001341034920163801638016380163800
185202412101630001341034920163801638016380163800
186202412101629001341034920163801638016380163800
187202412101628001341034920163801638016380163800
188202412101627001341034920163801638016380163800
189202412101626001341034920163801638016380163800
190202412101625001341034920163801638016380163800
191202412101624001341034920163801638016380163800
192202412101623001341034920163801638016380163800
193202412101622001341034920163801638016380163800
194202412101621001341034920163801638016380163800
195202412101620001341034920163801638016380163800
196202412101619001341034920163801638016380163800
197202412101618001341034920163801638016380163800
198202412101617001341034920163801638016380163800
199202412101616001341034920163801638016380163800
200202412101615001341034920163801638016380163800
201202412101614001341034920163801638016380163800
202202412101613001341034920163801638016380163800
203202412101612001341034920163801638016380163800
204202412101611001341034920163801638016380163800
205202412101610001341034920163801638016380163800
206202412101609001341034920163801638016380163800
207202412101608001341034920163801638016380163800
208202412101607001341034920163801638016380163800
209202412101606001341034920163801638016380163800
210202412101605001341034920163801638016380163800
211202412101604001341034920163801638016380163800
21220241210160300134103492016380163801638016380555
213202412101602001341034920163801638016380163800
214202412101601001341034920163801638016380163800
215202412101600001341034920163801638016380163800
216202412101559001341034920163801638016380163800
217202412101558001341034920163801638016380163800
218202412101557001341034920163801638016380163800
219202412101556001341034920163801638016380163800
220202412101555001341034920163801638016380163800
221202412101554001341034920163801638016380163800
222202412101553001341034920163801638016380163800
223202412101552001341034920163801638016380163800
224202412101551001341034920163801638016380163800
225202412101550001341034920163801638016380163800
226202412101549001341034920163801638016380163800
227202412101548001341034920163801638016380163800
228202412101547001341034920163801638016380163800
229202412101546001341034920163801638016380163800
230202412101545001341034920163801638016380163800
231202412101544001341034920163801638016380163800
232202412101543001341034920163801638016380163800
233202412101542001341034920163801638016380163800
234202412101541001341034920163801638016380163800
235202412101540001341034920163801638016380163800
236202412101539001341034920163801638016380163800
237202412101538001341034920163801638016380163800
238202412101537001341034920163801638016380163800
239202412101536001341034920163801638016380163800
240202412101535001341034920163801638016380163800
241202412101534001341034920163801638016380163800
24220241210153300134103492016380163801638016380555
243202412101532001341034920163801638016380163800
244202412101531001341034920163801638016380163800
24520241210153000134103492016380163801638016380555
246202412101529001331944020163901639016390163900
247202412101528001331944020163901639016390163900
248202412101527001331944020163901639016390163900
249202412101526001331944020163901639016390163900
250202412101525001331944020163901639016390163900
251202412101524001331944020163901639016390163900
252202412101523001331944020163901639016390163900
253202412101522001331944020163901639016390163900
254202412101521001331944020163901639016390163900
255202412101520001331944020163901639016390163900
2562024121015190013319440201639016400164001638098
2572024121015180013303371801640016400164001640040
258202412101517001329681180164001637016400163701036
259202412101516001312708340163701637016370163704
260202412101515001312642860163701637016370163701
261202412101514001312626490163701637016370163702
2622024121015130013125937501637016370163701637013
26320241210151200131238094016350163701637016350216
264202412101511001308847540163801638016380163800
26520241210151000130884754016380163801638016370115
26620241210150900130696485016380163801639016380284
2672024121015080013023111201638016380163801638018
26820241210150700130201628016380163801638016380114
269202412101506001300148960163801638016380163802
270202412101505001300116200163801638016380163801
2712024121015040013000998201638016380163801638012
272202412101503001299903260163901639016390163900
273202412101502001299903260163901639016390163900
274202412101501001299903260163901639016390163900
275202412101500001299903260163901639016390163909
276202412101459001299755750163901639016390163905
27720241210145800129967380016390163801639016380162
278202412101457001297019210163801638016380163807
279202412101456001296904550163901639016390163900
2802024121014550012969045501639016380163901638086
281202412101454001295495770163801638016380163807
28220241210145300129538111016380163501638016300171
2832024121014520012925899401635016390163901634083
2842024121014510012912327601635016390163901635012
285202412101450001291036400163101631016310163100
286202412101449001291036400163101639016390163104
287202412101448001290971080163901639016390163909
2882024121014470012908235701630016300163001630090
289202412101446001289356570164001640016400164000
290202412101445001289356570164001640016400164008
291202412101444001289225370164001640016400164006
29220241210144300128912697016290163901642016290208
293202412101442001285734750163901639016390163900
29420241210144100128573475016390163901639016390110
2952024121014400012839318501639016420164201639024
29620241210143900128353825016420164201643016390132
29720241210143800128137163016420164301643016420136
29820241210143700127913850016380163801638016380226
299202412101436001275436620164401642016440164208
300202412101435001275305240164201642016420164205
301202412101434001275223140164201642016420164202
302202412101433001275190300164201642016420164201
303202412101432001275173880163801638016380163800
30420241210143100127517388016380163901639016380207
3052024121014300012717831801642016420164201642011
3062024121014290012716025601645016440164501644078
30720241210142800127032023016450164301646016430630
308202412101427001259959090164301638016430163801492
30920241210142600123549013016390163801639016380150
310202412101425001233032130163901639016390163909
3112024121014240012328846201638016390163901638015
3122024121014230012326389001639016390163901638012
313202412101422001232442240163901639016390163900
314202412101421001232442240163901633016390163301709
31520241210142000120452127016330163801638016330429
3162024121014190011975012601638016390163901638034
317202412101418001196944280163901639016390163900
3182024121014170011969442801639016390163901639036
319202412101416001196354240163801638016380163801
32020241210141500119633786016390163701639016370113
3212024121014140011944868601637016380163801637014
322202412101413001194257610163701637016370163700
32320241210141200119425761016370163301637016330987
3242024121014110011781272401632016320163201632035
325202412101410001177556040163201632016320163208
326202412101409001177425480163201632016320163203
3272024121014080011773765201632016320163201632010
328202412101407001177213320163101631016310163100
32920241210140600117721332016310163301633016310406
330202412101405001170590900163101631016310163100
331202412101404001170590900163101631016310163100
33220241210140300117059090016310163301633016310407
333202412101402001163952590163301633016330163300
334202412101401001163952590163301630016330163002142
335202412101400001129021780163001630016300163000
3362024121013590011290217801630016290163001629086
3372024121013580011276207001629016290162901629010
338202412101357001127457800163001630016300163009
339202412101356001127311100163001630016300163000
34020241210135500112731110016300162901630016290165
341202412101354001124623200163001630016300163000
342202412101353001124623200163001630016300163000
343202412101352001124623200163001630016300163000
344202412101351001124623200163001630016300163000
3452024121013500011246232001630016300163001630016
34620241210134900112436240016310162801631016280303
34720241210134800111942935016280162801628016280105
3482024121013470011177199501631016310163101631042
349202412101346001117034930163101631016310163100
350202412101345001117034930163101631016310163100
351202412101344001117034930163101631016310163103
35220241210134300111698600016280163101631016280555
353202412101342001107936480163101631016310163100
35420241210134100110793648016310163201633016310283
355202412101340001103319760163201633016330163204
3562024121013390011032544701633016330163301633022
3572024121013380011028952101633016340163401633021
358202412101337001102552230163401634016340163406
359202412101336001102454190163001630016300163000
360202412101335001102454190163001630016300163000
361202412101334001102454190163001630016300163001
362202412101333001102437890163001630016300163000
36320241210133200110243789016300163301633016300105
3642024121013310011007253301634016330163401633021
3652024121013300011003823901633016330163301633053
366202412101329001099516900163301633016330163302
367202412101328001099484240163301634016340163308
368202412101327001099353550163301633016330163300
369202412101326001099353550163301633016330163300
37020241210132500109935355016330163101633016310550
3712024121013240010903783101630016300163001630010
37220241210132300109021531016330163301633016330286
37320241210132200108554493016320163101632016310162
3742024121013210010829020501631016300163101630034
3752024121013200010823478401630016300163001630070
37620241210131900108120684016310163201633016310203
377202412101318001077894640163201632016320163206
3782024121013170010777967201632016320163201632017
3792024121013160010775192801632016320163201632017
380202412101315001077241840163201632016320163200
381202412101314001077241840163201632016320163200
382202412101313001077241840163201632016320163200
3832024121013120010772418401632016320163201632054
38420241210131100107636056016320162901632016290127
38520241210131000107429092016290163001630016290146
38620241210130900107191132016310163401634016310187
38720241210130800106886052016330163401634016330154
388202412101307001066344560163301634016340163306
389202412101306001066246530163301633016330163300
390202412101305001066246530163301633016340163303
391202412101304001066197530163201630016320163001172
3922024121013030010470919801630016300163001630011
3932024121013020010469126801629016290162901629010
39420241210130100104674978016290162901629016290160
39520241210130000104414338016270162701629016270860
3962024121012590010301480701626016260162601626072
39720241210125800102897735016260162501626016190136
39820241210125700102676919016250162701627016250105
399202412101256001025061880162601626016260162600
4002024121012550010250618801626016260162601626030
4012024121012540010245740801626016270162701626020
4022024121012530010242488301626016270162701626088
40320241210125200102281794016270162501627016250194
404202412101251001019664740162601626016260162603
405202412101250001019615960162501625016250162500
406202412101249001019615960162501625016250162500
4072024121012480010196159601625016270162701625018
408202412101247001019323220162601626016260162600
409202412101246001019323220162601626016260162600
41020241210124500101932322016260162601626016260146
411202412101244001016949260162601626016260162600
412202412101243001016949260162601626016260162601
413202412101242001016933000162701627016270162700
41420241210124100101693300016270162601627016260323
4152024121012400010116808901626016260162601626011
4162024121012390010115020301626016260162601626024
4172024121012380010111117901627016260162701626031
4182024121012370010106077201626016250162601625016
419202412101236001010347570162701627016270162702
42020241210123500101031503016250162601627016250296
421202412101234001005503500162701625016270162501120
42220241210123300987300820162401620016240162001225
42320241210123200967425220162001620016200162000
424202412101231009674252201620016200162001620041
42520241210123000966761020161801618016180161806
42620241210122900966663940161801620016200161804
42720241210122800966599160162001620016200162004
4282024121012270096653436016200161801620016180123
42920241210122600964543940162001620016200162000
43020241210122500964543940162001620016200162000
431202412101224009645439401620016200162001620014
43220241210122300964317140162001620016200162003
43320241210122200964268540161701617016170161700
43420241210122100964268540161701617016170161701
435202412101220009642523701620016190162001619016
4362024121012190096399324016200161801620016180155
437202412101218009614842601618016190161901618020
4382024121012170096116061016180161901619016180129
43920241210121600959073260161901619016190161902
4402024121012150095904088016190162001620016190244
441202412101214009550881201620016200162001620052
442202412101213009542457201620016210162101620066
443202412101212009531758701622016210162201621097
444202412101211009516030301621016210162101621041
4452024121012100095093842016220162201622016220206
4462024121012090094759710016220162201622016220102
447202412101208009459426601621016200162101620082
44820241210120700944613990162101621016210162100
4492024121012060094461399016210162101621016210131
450202412101205009424904801623016210162301621083
451202412101204009411449901621016210162101621032
452202412101203009406262701623016220162301622018
45320241210120200940334180162201622016220162203
454202412101201009402855201622016220162201622085
4552024121012000093890682016220162201623016180120
456202412101159009369602001623016230162301623034
45720241210115800936408380162401624016240162400
458202412101157009364083801624016240162401624024
45920241210115600936018620161601616016160161600
46020241210115500936018620161601616016160161601
46120241210115400936002460162301623016230162305
4622024121011530093592131016240161601624016150679
46320241210115200924949800162301623016230162300
464202412101151009249498001623016230162301623029
4652024121011500092447913016180162301623016160344
466202412101149009189030401623016230162301623030
467202412101148009184161401624016240162401624024
46820241210114700918026380162301623016230162300
469202412101146009180263801623016230162301623027
47020241210114500917588170162301623016230162304
471202412101144009175232501623016230162301623033
472202412101143009169876601622016200162201620029
47320241210114200916517680162201622016220162205
474202412101141009164365801622016220162201622019
47520241210114000916128400162201622016220162201
47620241210113900916112180162301623016230162300
477202412101138009161121801623016230162301623010
47820241210113700915949880162301623016230162300
47920241210113600915949880162301623016230162300
48020241210113500915949880162301623016230162301
4812024121011340091593365016200162101621016200100
4822024121011330091431298016220162301623016220184
48320241210113200911327660162401624016240162402
4842024121011310091129518016240162401625016240513
48520241210113000902963070162401620016240162001175
48620241210112900883907550162001620016200162000
48720241210112800883907550162001620016200162000
488202412101127008839075501620016200162001620015
48920241210112600883664550161401614016140161401
49020241210112500883648410162001620016200162000
4912024121011240088364841016200161601620016150243
4922024121011230087972328016150161501615016150560
49320241210112200870679280161501615016150161501
4942024121011210087066313016200161501620016150236
4952024121011200086684443016160161701617016160160
4962024121011190086425794016170161701617016170200
4972024121011180086102394016190161801619016180217
4982024121011170085751087016180161801618016180327
499202412101116008522200101618016180161801618076
5002024121011150085099033016180162001620016180436
501202412101114008439322901620016200162001620065
502202412101113008428792901623016230162301623027
5032024121011120084244108016220162201622016210125
504202412101111008404140701623016240162401623031
50520241210111000839910640162401624016240162400
5062024121011090083991064016240162401624016240115
5072024121011080083804304016240162101624016210374
508202412101107008319786101621016210162101621071
50920241210110600830827700162001620016200162000
51020241210110500830827700162001618016200161801175
51120241210110400811801770161801618016180161800
512202412101103008118017701618016180161801618013
513202412101102008115914301618016150161801615022
51420241210110100811235620161801618016180161807
515202412101100008111223601618016180161801618064
516202412101059008100868401618016160161801616017
517202412101058008098119801615016150161501615082
5182024121010570080848768016150161501615016150100
519202412101056008068726801615016190161901615042
52020241210105500806192740161901618016190161804
52120241210105400806128000161901618016190161509
5222024121010530080598258016150161801619016150125
52320241210105200803959110161801616016180161601115
52420241210105100785928930161601616016160161606
5252024121010500078583197016160161601616016160272
526202412101049007814364501616016160161601616016
52720241210104800781177890161601616016160161600
528202412101047007811778901616016170161701616041
529202412101046007805150901616016160161601616020
530202412101045007801918901616016160161601616012
531202412101044007799979701616016160161701616048
53220241210104300779221960161701617016170161700
53320241210104200779221960161701617016170161700
5342024121010410077922196016170161701617016170146
5352024121010400077686114016120161501615016120638
5362024121010390076657132016150161401617016140782
5372024121010380075394287016140161401614016140156
538202412101037007514250301614016110161401611086
539202412101036007500380401611016120161201611045
540202412101035007493128601611016110161101611012
541202412101034007491195401611016070161101607039
54220241210103300748492730161401614016140161400
54320241210103200748492730161401614016140161400
5442024121010310074849273016140160901614016040222
5452024121010300074491710016100161201615016100592
5462024121010290073537282016120161601616016120115
5472024121010280073351614016150161401615016140287
548202412101027007288824101614016140161401614018
54920241210102600728591890161401607016140160701783
550202412101025006998953001606016060160601606047
5512024121010240069914048016060160301606016030161
5522024121010230069655775016030160301603016030100
553202412101022006949547501605016050160501605038
554202412101021006943448501604016040160401604065
555202412101020006933022501607016060160701606012
5562024121010190069310945016070160601607016060372
557202412101018006871344101606016060160601606015
55820241210101700686893510160701607016070160700
559202412101016006868935101607016070160701607015
56020241210101500686652460160501605016050160504
5612024121010140068658826016050160801608016050324
562202412101013006813861501608016080160801608050
5632024121010120068058215016060160601606016060100
564202412101011006789761501608016060160801606045
5652024121010100067825265016060160801609016060513
56620241210100900670003740160601606016060160601
5672024121010080066998768016080160801608016080171
568202412101007006672380001607016060160701606060
569202412101006006662738301607016070160701607044
570202412101005006655667501607016070160701607050
5712024121010040066476325016060160601608016060119
5722024121010030066284977016010160601608016010110
5732024121010020066108289016000160501605016000504
5742024121010010065300461016050160401605016030462
575202412101000006455915401604016030160401603066
576202412100959006445331401602016020160201602022
577202412100958006441807001602016020160201602070
5782024121009570064305930016020160401604016020287
57920241210095600638461540160401604016040160400
5802024121009550063846154016040160301604016000463
5812024121009540063103514016040160201604016020131
582202412100953006289357801603016030160301603021
5832024121009520062859915016030160401604016030112
584202412100951006268037701605016040160501604071
58520241210095000625664850160401599016040159901589
58620241210094900600240750159801594015990159402165
587202412100948005656782601594015940159401594081
588202412100947005643871201594015940159401594025
58920241210094600563988620159401594015940159404
59020241210094500563924860159501595015950159507
591202412100944005638132101595015950159501595010
5922024121009430056365371015900159401595015900620
59320241210094200553771970159401594015940159406
5942024121009410055367633015940159301594015930415
5952024121009400054706223015930159301593015930158
596202412100939005445452901594015940159401594057
59720241210093800543636710159001590015920158901480
598202412100937005200994801590015900159001589037
5992024121009360051951119015890158701590015870535
6002024121009350051101280015870158801589015870132
6012024121009340050891589015880158801589015880430
602202412100933005020857701588015870158801587054
6032024121009320050122831015880158501588015850645
6042024121009310049100010015850158501585015850243
6052024121009300048714855015840158201584015820344
6062024121009290048170129015810157701581015770772
607202412100928004695094101576015750157601575045
6082024121009270046880022015760157501577015750373
60920241210092600462925150157501574015760157401050
61020241210092500446391400157401574015740157401
6112024121009240044637566015740157201574015720134
6122024121009230044426778015740157101574015710766
6132024121009220043222039015710156401571015630992
6142024121009210041667210015640156601568015630446
6152024121009200040969185015660156501566015650626
6162024121009190039989169015660156901570015660780
6172024121009180038765250015690156901569015690350
61820241210091700382161000156901571015730156901335
61920241210091600361180910157201568015720156802009
6202024121009150032966085015680156801568015660316
62120241210091400324706140156801567015690156701133
6222024121009130030694721015630156601566015630816
62320241210091200294179530156601562015660156001238
62420241210091100274827260156201560015620156001399
625202412100910002529952801560015590156201559092
6262024121009090025155867015620156201563015620239
62720241210090800247824930156401547015640154705181
6282024121009070016715626015510155201552015490616
629202412100906001576045601552015560155601552036
6302024121009050015704506015580155701562015510881
6312024121009040014330765015570154901562015490415
6322024121009030013684973015630155301563015480974
63320241210090200121683450155701558015630155001079
63420241210090100104889590155801546015630154601310
6352024121009000084513760154601520015500152005553