29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 3 | 20241127 | 193600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 4 | 20241127 | 193500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 5 | 20241127 | 193400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 6 | 20241127 | 193300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 7 | 20241127 | 193200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 8 | 20241127 | 193100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 9 | 20241127 | 193000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 10 | 20241127 | 192900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 11 | 20241127 | 192800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 12 | 20241127 | 192700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 13 | 20241127 | 192600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 14 | 20241127 | 192500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 15 | 20241127 | 192400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 16 | 20241127 | 192300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 17 | 20241127 | 192200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 18 | 20241127 | 192100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 19 | 20241127 | 192000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 20 | 20241127 | 191900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 21 | 20241127 | 191800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 22 | 20241127 | 191700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 23 | 20241127 | 191600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 24 | 20241127 | 191500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 25 | 20241127 | 191400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 26 | 20241127 | 191300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 27 | 20241127 | 191200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 28 | 20241127 | 191100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 29 | 20241127 | 191000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 30 | 20241127 | 190900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 31 | 20241127 | 190800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 32 | 20241127 | 190700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 33 | 20241127 | 190600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 34 | 20241127 | 190500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 35 | 20241127 | 190400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 36 | 20241127 | 190300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 37 | 20241127 | 190200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 38 | 20241127 | 190100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 39 | 20241127 | 190000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 40 | 20241127 | 185900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 41 | 20241127 | 185800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 42 | 20241127 | 185700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 43 | 20241127 | 185600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 44 | 20241127 | 185500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 45 | 20241127 | 185400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 46 | 20241127 | 185300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 47 | 20241127 | 185200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 48 | 20241127 | 185100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 49 | 20241127 | 185000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 50 | 20241127 | 184900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 51 | 20241127 | 184800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 52 | 20241127 | 184700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 53 | 20241127 | 184600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 54 | 20241127 | 184500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 55 | 20241127 | 184400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 56 | 20241127 | 184300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 57 | 20241127 | 184200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 58 | 20241127 | 184100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 59 | 20241127 | 184000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 60 | 20241127 | 183900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 61 | 20241127 | 183800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 62 | 20241127 | 183700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 63 | 20241127 | 183600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 64 | 20241127 | 183500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 65 | 20241127 | 183400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 66 | 20241127 | 183300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 67 | 20241127 | 183200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 68 | 20241127 | 183100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 69 | 20241127 | 183000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 70 | 20241127 | 182900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 71 | 20241127 | 182800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 72 | 20241127 | 182700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 73 | 20241127 | 182600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 74 | 20241127 | 182500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 75 | 20241127 | 182400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 76 | 20241127 | 182300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 77 | 20241127 | 182200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 78 | 20241127 | 182100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 79 | 20241127 | 182000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 80 | 20241127 | 181900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 81 | 20241127 | 181800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 82 | 20241127 | 181700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 83 | 20241127 | 181600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 84 | 20241127 | 181500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 85 | 20241127 | 181400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 86 | 20241127 | 181300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 87 | 20241127 | 181200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 88 | 20241127 | 181100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 89 | 20241127 | 181000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 90 | 20241127 | 180900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 91 | 20241127 | 180800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 92 | 20241127 | 180700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 93 | 20241127 | 180600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 94 | 20241127 | 180500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 95 | 20241127 | 180400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 96 | 20241127 | 180300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 97 | 20241127 | 180200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 98 | 20241127 | 180100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 99 | 20241127 | 180000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 100 | 20241127 | 175900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 101 | 20241127 | 175800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 102 | 20241127 | 175700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 103 | 20241127 | 175600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 104 | 20241127 | 175500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 105 | 20241127 | 175400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 106 | 20241127 | 175300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 107 | 20241127 | 175200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 108 | 20241127 | 175100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 109 | 20241127 | 175000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 110 | 20241127 | 174900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 111 | 20241127 | 174800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 112 | 20241127 | 174700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 113 | 20241127 | 174600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 114 | 20241127 | 174500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 115 | 20241127 | 174400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 116 | 20241127 | 174300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 117 | 20241127 | 174200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 118 | 20241127 | 174100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 119 | 20241127 | 174000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 120 | 20241127 | 173900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 121 | 20241127 | 173800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 122 | 20241127 | 173700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 123 | 20241127 | 173600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 124 | 20241127 | 173500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 125 | 20241127 | 173400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 126 | 20241127 | 173300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 127 | 20241127 | 173200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 128 | 20241127 | 173100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 129 | 20241127 | 173000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 130 | 20241127 | 172900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 131 | 20241127 | 172800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 132 | 20241127 | 172700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 133 | 20241127 | 172600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 134 | 20241127 | 172500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 135 | 20241127 | 172400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 136 | 20241127 | 172300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 137 | 20241127 | 172200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 138 | 20241127 | 172100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 139 | 20241127 | 172000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 140 | 20241127 | 171900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 141 | 20241127 | 171800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 142 | 20241127 | 171700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 143 | 20241127 | 171600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 144 | 20241127 | 171500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 145 | 20241127 | 171400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 146 | 20241127 | 171300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 147 | 20241127 | 171200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 148 | 20241127 | 171100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 149 | 20241127 | 171000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 150 | 20241127 | 170900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 151 | 20241127 | 170800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 152 | 20241127 | 170700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 153 | 20241127 | 170600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 154 | 20241127 | 170500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 155 | 20241127 | 170400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 156 | 20241127 | 170300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 157 | 20241127 | 170200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 158 | 20241127 | 170100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 159 | 20241127 | 170000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 160 | 20241127 | 165900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 161 | 20241127 | 165800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 162 | 20241127 | 165700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 163 | 20241127 | 165600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 164 | 20241127 | 165500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 165 | 20241127 | 165400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 166 | 20241127 | 165300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 167 | 20241127 | 165200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 168 | 20241127 | 165100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 169 | 20241127 | 165000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 170 | 20241127 | 164900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 171 | 20241127 | 164800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 172 | 20241127 | 164700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 173 | 20241127 | 164600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 174 | 20241127 | 164500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 175 | 20241127 | 164400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 176 | 20241127 | 164300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 177 | 20241127 | 164200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 178 | 20241127 | 164100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 179 | 20241127 | 164000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 180 | 20241127 | 163900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 181 | 20241127 | 163800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 182 | 20241127 | 163700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 183 | 20241127 | 163600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 184 | 20241127 | 163500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 185 | 20241127 | 163400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 186 | 20241127 | 163300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 187 | 20241127 | 163200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 188 | 20241127 | 163100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 189 | 20241127 | 163000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 190 | 20241127 | 162900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 191 | 20241127 | 162800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 192 | 20241127 | 162700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 193 | 20241127 | 162600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 194 | 20241127 | 162500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 195 | 20241127 | 162400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 196 | 20241127 | 162300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 197 | 20241127 | 162200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 198 | 20241127 | 162100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 199 | 20241127 | 162000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 200 | 20241127 | 161900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 201 | 20241127 | 161800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 202 | 20241127 | 161700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 203 | 20241127 | 161600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 204 | 20241127 | 161500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 205 | 20241127 | 161400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 206 | 20241127 | 161300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 207 | 20241127 | 161200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 208 | 20241127 | 161100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 209 | 20241127 | 161000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 210 | 20241127 | 160900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 211 | 20241127 | 160800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 212 | 20241127 | 160700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 213 | 20241127 | 160600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 214 | 20241127 | 160500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 215 | 20241127 | 160400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 216 | 20241127 | 160300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 217 | 20241127 | 160200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 218 | 20241127 | 160100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 219 | 20241127 | 160000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 220 | 20241127 | 155900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 221 | 20241127 | 155800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 222 | 20241127 | 155700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 223 | 20241127 | 155600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 224 | 20241127 | 155500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 225 | 20241127 | 155400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 226 | 20241127 | 155300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 227 | 20241127 | 155200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 228 | 20241127 | 155100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 229 | 20241127 | 155000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 230 | 20241127 | 154900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 231 | 20241127 | 154800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 232 | 20241127 | 154700 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 233 | 20241127 | 154600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 234 | 20241127 | 154500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 235 | 20241127 | 154400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 236 | 20241127 | 154300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 237 | 20241127 | 154200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 238 | 20241127 | 154100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 239 | 20241127 | 154000 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 240 | 20241127 | 153900 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 241 | 20241127 | 153800 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 242 | 20241127 | 153700 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 243 | 20241127 | 153600 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 244 | 20241127 | 153500 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 245 | 20241127 | 153400 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 246 | 20241127 | 153300 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 247 | 20241127 | 153200 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 248 | 20241127 | 153100 | 6055843464 | 688 | 688 | 688 | 688 | 0 |
| 249 | 20241127 | 153000 | 6055843464 | 688 | 688 | 688 | 688 | 77671 |
| 250 | 20241127 | 152900 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 251 | 20241127 | 152800 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 252 | 20241127 | 152700 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 253 | 20241127 | 152600 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 254 | 20241127 | 152500 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 255 | 20241127 | 152400 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 256 | 20241127 | 152300 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 257 | 20241127 | 152200 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 258 | 20241127 | 152100 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 259 | 20241127 | 152000 | 6002405816 | 684 | 684 | 684 | 684 | 0 |
| 260 | 20241127 | 151900 | 6002405816 | 684 | 680 | 684 | 675 | 31539 |
| 261 | 20241127 | 151800 | 5981046731 | 681 | 682 | 682 | 681 | 6580 |
| 262 | 20241127 | 151700 | 5976559991 | 682 | 681 | 682 | 681 | 3719 |
| 263 | 20241127 | 151600 | 5974026713 | 680 | 682 | 682 | 680 | 502 |
| 264 | 20241127 | 151500 | 5973685351 | 679 | 678 | 682 | 677 | 25554 |
| 265 | 20241127 | 151400 | 5956335938 | 677 | 678 | 681 | 677 | 4680 |
| 266 | 20241127 | 151300 | 5953151482 | 682 | 681 | 682 | 676 | 17109 |
| 267 | 20241127 | 151200 | 5941559780 | 681 | 679 | 681 | 676 | 10408 |
| 268 | 20241127 | 151100 | 5934496709 | 683 | 680 | 683 | 676 | 43167 |
| 269 | 20241127 | 151000 | 5905238526 | 681 | 682 | 682 | 681 | 503 |
| 270 | 20241127 | 150900 | 5904895582 | 685 | 683 | 687 | 680 | 5065 |
| 271 | 20241127 | 150800 | 5901441420 | 680 | 684 | 684 | 678 | 55589 |
| 272 | 20241127 | 150700 | 5863675041 | 684 | 685 | 685 | 684 | 378 |
| 273 | 20241127 | 150600 | 5863416487 | 686 | 686 | 686 | 686 | 543 |
| 274 | 20241127 | 150500 | 5863043989 | 683 | 686 | 686 | 683 | 112 |
| 275 | 20241127 | 150400 | 5862967188 | 686 | 687 | 687 | 683 | 21011 |
| 276 | 20241127 | 150300 | 5848598188 | 687 | 690 | 690 | 686 | 1276 |
| 277 | 20241127 | 150200 | 5847721869 | 690 | 691 | 692 | 690 | 2703 |
| 278 | 20241127 | 150100 | 5845852376 | 689 | 688 | 693 | 688 | 7211 |
| 279 | 20241127 | 150000 | 5840867666 | 688 | 689 | 689 | 686 | 577 |
| 280 | 20241127 | 145900 | 5840471806 | 690 | 689 | 691 | 687 | 6006 |
| 281 | 20241127 | 145800 | 5836332649 | 690 | 692 | 693 | 690 | 6982 |
| 282 | 20241127 | 145700 | 5831503089 | 692 | 687 | 692 | 687 | 1554 |
| 283 | 20241127 | 145600 | 5830430831 | 690 | 686 | 690 | 686 | 4519 |
| 284 | 20241127 | 145500 | 5827312980 | 686 | 689 | 690 | 686 | 5085 |
| 285 | 20241127 | 145400 | 5823821522 | 689 | 690 | 690 | 689 | 13 |
| 286 | 20241127 | 145300 | 5823812562 | 692 | 692 | 692 | 692 | 596 |
| 287 | 20241127 | 145200 | 5823400130 | 692 | 691 | 692 | 691 | 490 |
| 288 | 20241127 | 145100 | 5823061051 | 691 | 688 | 691 | 688 | 8374 |
| 289 | 20241127 | 145000 | 5817276855 | 688 | 688 | 688 | 688 | 2 |
| 290 | 20241127 | 144900 | 5817275479 | 689 | 687 | 689 | 686 | 2276 |
| 291 | 20241127 | 144800 | 5815711919 | 687 | 688 | 688 | 685 | 1422 |
| 292 | 20241127 | 144700 | 5814737839 | 685 | 687 | 689 | 685 | 11888 |
| 293 | 20241127 | 144600 | 5806577163 | 687 | 686 | 689 | 686 | 513 |
| 294 | 20241127 | 144500 | 5806224733 | 689 | 688 | 689 | 688 | 7029 |
| 295 | 20241127 | 144400 | 5801383640 | 688 | 688 | 689 | 684 | 9429 |
| 296 | 20241127 | 144300 | 5794912884 | 688 | 686 | 692 | 686 | 930 |
| 297 | 20241127 | 144200 | 5794273127 | 689 | 693 | 693 | 686 | 18609 |
| 298 | 20241127 | 144100 | 5781437192 | 694 | 695 | 696 | 693 | 1663 |
| 299 | 20241127 | 144000 | 5780283729 | 695 | 694 | 696 | 692 | 8747 |
| 300 | 20241127 | 143900 | 5774210826 | 693 | 689 | 698 | 689 | 18333 |
| 301 | 20241127 | 143800 | 5761471073 | 692 | 691 | 692 | 689 | 1026 |
| 302 | 20241127 | 143700 | 5760763113 | 694 | 689 | 694 | 689 | 5058 |
| 303 | 20241127 | 143600 | 5757263425 | 693 | 685 | 693 | 684 | 28418 |
| 304 | 20241127 | 143500 | 5737705532 | 686 | 685 | 686 | 684 | 717 |
| 305 | 20241127 | 143400 | 5737215074 | 684 | 686 | 686 | 682 | 2494 |
| 306 | 20241127 | 143300 | 5735511729 | 686 | 682 | 686 | 682 | 1451 |
| 307 | 20241127 | 143200 | 5734519709 | 684 | 684 | 684 | 681 | 3143 |
| 308 | 20241127 | 143100 | 5732375886 | 684 | 684 | 686 | 683 | 541 |
| 309 | 20241127 | 143000 | 5732006273 | 686 | 685 | 686 | 685 | 310 |
| 310 | 20241127 | 142900 | 5731793895 | 686 | 684 | 686 | 684 | 1006 |
| 311 | 20241127 | 142800 | 5731104293 | 684 | 683 | 684 | 683 | 417 |
| 312 | 20241127 | 142700 | 5730819264 | 684 | 685 | 687 | 683 | 5646 |
| 313 | 20241127 | 142600 | 5726947749 | 685 | 682 | 685 | 682 | 1610 |
| 314 | 20241127 | 142500 | 5725846188 | 683 | 683 | 683 | 682 | 2031 |
| 315 | 20241127 | 142400 | 5724461015 | 682 | 681 | 682 | 681 | 1564 |
| 316 | 20241127 | 142300 | 5723395411 | 683 | 682 | 683 | 681 | 302 |
| 317 | 20241127 | 142200 | 5723189436 | 682 | 681 | 682 | 680 | 5015 |
| 318 | 20241127 | 142100 | 5719779211 | 682 | 679 | 682 | 678 | 3748 |
| 319 | 20241127 | 142000 | 5717236170 | 680 | 680 | 685 | 679 | 13683 |
| 320 | 20241127 | 141900 | 5707925772 | 680 | 679 | 680 | 679 | 2153 |
| 321 | 20241127 | 141800 | 5706463863 | 680 | 680 | 681 | 678 | 843 |
| 322 | 20241127 | 141700 | 5705891760 | 681 | 679 | 681 | 677 | 13430 |
| 323 | 20241127 | 141600 | 5696754414 | 679 | 679 | 679 | 679 | 258 |
| 324 | 20241127 | 141500 | 5696579232 | 677 | 677 | 677 | 677 | 1528 |
| 325 | 20241127 | 141400 | 5695544776 | 677 | 677 | 677 | 677 | 1 |
| 326 | 20241127 | 141300 | 5695544099 | 677 | 678 | 678 | 677 | 2246 |
| 327 | 20241127 | 141200 | 5694023435 | 679 | 679 | 679 | 679 | 100 |
| 328 | 20241127 | 141100 | 5693955535 | 679 | 674 | 679 | 674 | 1358 |
| 329 | 20241127 | 141000 | 5693035556 | 676 | 675 | 676 | 674 | 787 |
| 330 | 20241127 | 140900 | 5692505003 | 675 | 675 | 675 | 675 | 4 |
| 331 | 20241127 | 140800 | 5692502303 | 676 | 674 | 676 | 674 | 2103 |
| 332 | 20241127 | 140700 | 5691080851 | 676 | 674 | 676 | 674 | 2859 |
| 333 | 20241127 | 140600 | 5689153322 | 676 | 674 | 676 | 673 | 2899 |
| 334 | 20241127 | 140500 | 5687200224 | 676 | 675 | 677 | 673 | 2062 |
| 335 | 20241127 | 140400 | 5685811827 | 673 | 676 | 677 | 673 | 6968 |
| 336 | 20241127 | 140300 | 5681114946 | 676 | 673 | 680 | 673 | 12381 |
| 337 | 20241127 | 140200 | 5672748342 | 673 | 674 | 676 | 673 | 15872 |
| 338 | 20241127 | 140100 | 5662054795 | 674 | 678 | 680 | 674 | 76403 |
| 339 | 20241127 | 140000 | 5610418673 | 678 | 692 | 694 | 674 | 157222 |
| 340 | 20241127 | 135900 | 5503413825 | 690 | 683 | 710 | 682 | 369926 |
| 341 | 20241127 | 135800 | 5244768578 | 686 | 682 | 686 | 682 | 594 |
| 342 | 20241127 | 135700 | 5244363162 | 680 | 683 | 683 | 680 | 33 |
| 343 | 20241127 | 135600 | 5244340716 | 683 | 689 | 689 | 681 | 12509 |
| 344 | 20241127 | 135500 | 5235807362 | 689 | 679 | 689 | 679 | 32836 |
| 345 | 20241127 | 135400 | 5213320575 | 679 | 678 | 680 | 676 | 2554 |
| 346 | 20241127 | 135300 | 5211587937 | 678 | 677 | 678 | 677 | 491 |
| 347 | 20241127 | 135200 | 5211255510 | 677 | 677 | 678 | 677 | 2012 |
| 348 | 20241127 | 135100 | 5209893385 | 676 | 675 | 677 | 674 | 3168 |
| 349 | 20241127 | 135000 | 5207751883 | 675 | 674 | 675 | 674 | 1329 |
| 350 | 20241127 | 134900 | 5206855960 | 675 | 676 | 676 | 674 | 22454 |
| 351 | 20241127 | 134800 | 5191721556 | 677 | 677 | 677 | 677 | 3 |
| 352 | 20241127 | 134700 | 5191719525 | 677 | 676 | 677 | 676 | 95 |
| 353 | 20241127 | 134600 | 5191655304 | 676 | 676 | 676 | 674 | 2006 |
| 354 | 20241127 | 134500 | 5190301864 | 676 | 674 | 676 | 674 | 4431 |
| 355 | 20241127 | 134400 | 5187313179 | 674 | 674 | 674 | 674 | 1000 |
| 356 | 20241127 | 134300 | 5186639179 | 674 | 674 | 674 | 674 | 1 |
| 357 | 20241127 | 134200 | 5186638505 | 674 | 673 | 674 | 671 | 33 |
| 358 | 20241127 | 134100 | 5186616309 | 675 | 676 | 676 | 674 | 7959 |
| 359 | 20241127 | 134000 | 5181248280 | 676 | 674 | 676 | 673 | 5746 |
| 360 | 20241127 | 133900 | 5177375457 | 674 | 674 | 674 | 674 | 13 |
| 361 | 20241127 | 133800 | 5177366695 | 674 | 670 | 674 | 670 | 10294 |
| 362 | 20241127 | 133700 | 5170469711 | 670 | 669 | 670 | 668 | 6571 |
| 363 | 20241127 | 133600 | 5166075647 | 669 | 669 | 670 | 669 | 3871 |
| 364 | 20241127 | 133500 | 5163485594 | 669 | 672 | 672 | 669 | 1421 |
| 365 | 20241127 | 133400 | 5162534612 | 672 | 669 | 672 | 668 | 18688 |
| 366 | 20241127 | 133300 | 5150041016 | 669 | 673 | 674 | 669 | 20157 |
| 367 | 20241127 | 133200 | 5136530907 | 675 | 675 | 675 | 673 | 10003 |
| 368 | 20241127 | 133100 | 5129794777 | 674 | 674 | 674 | 674 | 1 |
| 369 | 20241127 | 133000 | 5129794103 | 675 | 676 | 676 | 675 | 3870 |
| 370 | 20241127 | 132900 | 5127181724 | 677 | 677 | 677 | 677 | 2501 |
| 371 | 20241127 | 132800 | 5125488547 | 676 | 677 | 677 | 676 | 65 |
| 372 | 20241127 | 132700 | 5125444597 | 677 | 677 | 677 | 677 | 360 |
| 373 | 20241127 | 132600 | 5125200877 | 677 | 678 | 678 | 677 | 809 |
| 374 | 20241127 | 132500 | 5124652485 | 678 | 674 | 678 | 673 | 4613 |
| 375 | 20241127 | 132400 | 5121544479 | 675 | 675 | 676 | 675 | 6162 |
| 376 | 20241127 | 132300 | 5117385128 | 676 | 676 | 676 | 676 | 602 |
| 377 | 20241127 | 132200 | 5116978176 | 678 | 674 | 680 | 674 | 5896 |
| 378 | 20241127 | 132100 | 5112998485 | 675 | 675 | 675 | 672 | 536 |
| 379 | 20241127 | 132000 | 5112637040 | 675 | 675 | 675 | 672 | 5763 |
| 380 | 20241127 | 131900 | 5108760168 | 675 | 680 | 680 | 675 | 17943 |
| 381 | 20241127 | 131800 | 5096620314 | 680 | 678 | 680 | 678 | 2020 |
| 382 | 20241127 | 131700 | 5095247754 | 678 | 678 | 678 | 678 | 102 |
| 383 | 20241127 | 131600 | 5095178598 | 678 | 686 | 686 | 678 | 3699 |
| 384 | 20241127 | 131500 | 5092661460 | 686 | 677 | 686 | 676 | 13970 |
| 385 | 20241127 | 131400 | 5083174531 | 677 | 674 | 677 | 671 | 30526 |
| 386 | 20241127 | 131300 | 5062625856 | 677 | 677 | 677 | 675 | 5594 |
| 387 | 20241127 | 131200 | 5058845193 | 677 | 680 | 680 | 675 | 2008 |
| 388 | 20241127 | 131100 | 5057484856 | 680 | 679 | 680 | 675 | 20927 |
| 389 | 20241127 | 131000 | 5043328654 | 681 | 694 | 694 | 675 | 67527 |
| 390 | 20241127 | 130900 | 4997428256 | 696 | 696 | 698 | 682 | 31575 |
| 391 | 20241127 | 130800 | 4975686734 | 696 | 692 | 698 | 692 | 34810 |
| 392 | 20241127 | 130700 | 4951596531 | 693 | 699 | 700 | 693 | 32263 |
| 393 | 20241127 | 130600 | 4929083670 | 689 | 681 | 700 | 678 | 68618 |
| 394 | 20241127 | 130500 | 4881313839 | 681 | 680 | 681 | 680 | 1641 |
| 395 | 20241127 | 130400 | 4880197949 | 680 | 689 | 700 | 674 | 72618 |
| 396 | 20241127 | 130300 | 4830701152 | 677 | 678 | 698 | 672 | 41793 |
| 397 | 20241127 | 130200 | 4802122362 | 674 | 682 | 687 | 673 | 41703 |
| 398 | 20241127 | 130100 | 4773865231 | 687 | 700 | 701 | 681 | 18362 |
| 399 | 20241127 | 130000 | 4761195309 | 700 | 676 | 702 | 676 | 118339 |
| 400 | 20241127 | 125900 | 4679334995 | 677 | 669 | 681 | 669 | 40661 |
| 401 | 20241127 | 125800 | 4651899485 | 669 | 669 | 669 | 669 | 2165 |
| 402 | 20241127 | 125700 | 4650451100 | 669 | 670 | 670 | 669 | 9257 |
| 403 | 20241127 | 125600 | 4644257240 | 670 | 671 | 671 | 670 | 9075 |
| 404 | 20241127 | 125500 | 4638176791 | 671 | 670 | 671 | 670 | 77 |
| 405 | 20241127 | 125400 | 4638125151 | 671 | 671 | 672 | 670 | 1434 |
| 406 | 20241127 | 125300 | 4637163016 | 670 | 670 | 670 | 669 | 3143 |
| 407 | 20241127 | 125200 | 4635057891 | 672 | 672 | 672 | 672 | 0 |
| 408 | 20241127 | 125100 | 4635057891 | 672 | 672 | 672 | 672 | 25 |
| 409 | 20241127 | 125000 | 4635041091 | 672 | 672 | 672 | 670 | 1638 |
| 410 | 20241127 | 124900 | 4633943229 | 672 | 673 | 673 | 670 | 6262 |
| 411 | 20241127 | 124800 | 4629746386 | 671 | 672 | 673 | 671 | 4655 |
| 412 | 20241127 | 124700 | 4626622869 | 671 | 671 | 674 | 671 | 3366 |
| 413 | 20241127 | 124600 | 4624364280 | 674 | 672 | 675 | 670 | 29754 |
| 414 | 20241127 | 124500 | 4604421611 | 671 | 671 | 675 | 671 | 4048 |
| 415 | 20241127 | 124400 | 4601704170 | 672 | 679 | 679 | 672 | 30697 |
| 416 | 20241127 | 124300 | 4580995717 | 682 | 680 | 683 | 679 | 5482 |
| 417 | 20241127 | 124200 | 4577263465 | 680 | 675 | 681 | 675 | 8126 |
| 418 | 20241127 | 124100 | 4571771261 | 674 | 673 | 674 | 673 | 514 |
| 419 | 20241127 | 124000 | 4571424831 | 674 | 674 | 674 | 674 | 1868 |
| 420 | 20241127 | 123900 | 4570165799 | 674 | 673 | 674 | 673 | 23 |
| 421 | 20241127 | 123800 | 4570150298 | 673 | 674 | 674 | 673 | 97 |
| 422 | 20241127 | 123700 | 4570085010 | 674 | 674 | 674 | 674 | 2 |
| 423 | 20241127 | 123600 | 4570083662 | 675 | 675 | 675 | 675 | 0 |
| 424 | 20241127 | 123500 | 4570083662 | 675 | 675 | 675 | 675 | 115 |
| 425 | 20241127 | 123400 | 4570006037 | 675 | 674 | 675 | 673 | 613 |
| 426 | 20241127 | 123300 | 4569593371 | 675 | 674 | 675 | 674 | 3866 |
| 427 | 20241127 | 123200 | 4566984009 | 674 | 673 | 674 | 672 | 848 |
| 428 | 20241127 | 123100 | 4566413744 | 675 | 674 | 675 | 674 | 5737 |
| 429 | 20241127 | 123000 | 4562546793 | 673 | 672 | 673 | 672 | 1188 |
| 430 | 20241127 | 122900 | 4561748157 | 672 | 673 | 673 | 672 | 422 |
| 431 | 20241127 | 122800 | 4561464223 | 673 | 673 | 674 | 672 | 3045 |
| 432 | 20241127 | 122700 | 4559416256 | 673 | 671 | 673 | 671 | 977 |
| 433 | 20241127 | 122600 | 4558760464 | 672 | 671 | 672 | 670 | 3033 |
| 434 | 20241127 | 122500 | 4556724280 | 670 | 672 | 672 | 670 | 28180 |
| 435 | 20241127 | 122400 | 4537832810 | 672 | 674 | 674 | 672 | 11314 |
| 436 | 20241127 | 122300 | 4530221723 | 675 | 675 | 675 | 675 | 0 |
| 437 | 20241127 | 122200 | 4530221723 | 675 | 675 | 675 | 675 | 6 |
| 438 | 20241127 | 122100 | 4530217673 | 675 | 675 | 679 | 674 | 2880 |
| 439 | 20241127 | 122000 | 4528274890 | 675 | 674 | 676 | 674 | 1957 |
| 440 | 20241127 | 121900 | 4526953218 | 675 | 674 | 675 | 673 | 6991 |
| 441 | 20241127 | 121800 | 4522246742 | 675 | 675 | 675 | 675 | 145 |
| 442 | 20241127 | 121700 | 4522148867 | 676 | 676 | 676 | 675 | 11357 |
| 443 | 20241127 | 121600 | 4514482565 | 676 | 676 | 676 | 675 | 6324 |
| 444 | 20241127 | 121500 | 4510208274 | 677 | 677 | 677 | 677 | 0 |
| 445 | 20241127 | 121400 | 4510208274 | 677 | 678 | 678 | 677 | 16122 |
| 446 | 20241127 | 121300 | 4499286646 | 678 | 680 | 680 | 678 | 3241 |
| 447 | 20241127 | 121200 | 4497087097 | 680 | 684 | 684 | 680 | 2054 |
| 448 | 20241127 | 121100 | 4495689086 | 681 | 681 | 685 | 681 | 3263 |
| 449 | 20241127 | 121000 | 4493466374 | 681 | 681 | 681 | 681 | 15 |
| 450 | 20241127 | 120900 | 4493456159 | 681 | 680 | 681 | 680 | 3143 |
| 451 | 20241127 | 120800 | 4491318918 | 680 | 679 | 680 | 679 | 4015 |
| 452 | 20241127 | 120700 | 4488588732 | 680 | 680 | 680 | 679 | 1080 |
| 453 | 20241127 | 120600 | 4487855380 | 680 | 680 | 680 | 679 | 167 |
| 454 | 20241127 | 120500 | 4487741974 | 678 | 680 | 680 | 678 | 1260 |
| 455 | 20241127 | 120400 | 4486886795 | 680 | 679 | 680 | 678 | 1334 |
| 456 | 20241127 | 120300 | 4485981787 | 679 | 680 | 680 | 678 | 5465 |
| 457 | 20241127 | 120200 | 4482271837 | 680 | 681 | 681 | 679 | 2133 |
| 458 | 20241127 | 120100 | 4480823086 | 681 | 681 | 681 | 680 | 29 |
| 459 | 20241127 | 120000 | 4480803360 | 681 | 680 | 681 | 680 | 203 |
| 460 | 20241127 | 115900 | 4480665119 | 681 | 680 | 681 | 680 | 21 |
| 461 | 20241127 | 115800 | 4480650837 | 681 | 681 | 681 | 679 | 267 |
| 462 | 20241127 | 115700 | 4480469538 | 679 | 679 | 679 | 679 | 1492 |
| 463 | 20241127 | 115600 | 4479456470 | 681 | 679 | 681 | 678 | 3035 |
| 464 | 20241127 | 115500 | 4477396322 | 679 | 682 | 682 | 679 | 880 |
| 465 | 20241127 | 115400 | 4476798698 | 682 | 682 | 682 | 679 | 8815 |
| 466 | 20241127 | 115300 | 4470807404 | 683 | 686 | 686 | 681 | 683 |
| 467 | 20241127 | 115200 | 4470340836 | 686 | 686 | 686 | 686 | 396 |
| 468 | 20241127 | 115100 | 4470069180 | 686 | 684 | 686 | 684 | 2671 |
| 469 | 20241127 | 115000 | 4468238487 | 684 | 684 | 684 | 684 | 0 |
| 470 | 20241127 | 114900 | 4468238487 | 684 | 681 | 684 | 681 | 353 |
| 471 | 20241127 | 114800 | 4467997239 | 680 | 681 | 681 | 680 | 76 |
| 472 | 20241127 | 114700 | 4467945557 | 681 | 680 | 681 | 680 | 4099 |
| 473 | 20241127 | 114600 | 4465154878 | 679 | 679 | 679 | 678 | 2180 |
| 474 | 20241127 | 114500 | 4463676319 | 679 | 679 | 679 | 678 | 1348 |
| 475 | 20241127 | 114400 | 4462761173 | 680 | 681 | 681 | 678 | 6881 |
| 476 | 20241127 | 114300 | 4458089917 | 682 | 682 | 682 | 682 | 645 |
| 477 | 20241127 | 114200 | 4457650027 | 680 | 679 | 680 | 679 | 3924 |
| 478 | 20241127 | 114100 | 4454981748 | 680 | 679 | 680 | 679 | 6461 |
| 479 | 20241127 | 114000 | 4450591942 | 678 | 679 | 679 | 678 | 5146 |
| 480 | 20241127 | 113900 | 4447100358 | 679 | 681 | 681 | 678 | 19307 |
| 481 | 20241127 | 113800 | 4433980229 | 683 | 682 | 683 | 680 | 19156 |
| 482 | 20241127 | 113700 | 4420932043 | 683 | 684 | 684 | 683 | 125 |
| 483 | 20241127 | 113600 | 4420846559 | 684 | 681 | 684 | 681 | 1093 |
| 484 | 20241127 | 113500 | 4420100186 | 682 | 683 | 685 | 682 | 6212 |
| 485 | 20241127 | 113400 | 4415861598 | 683 | 683 | 683 | 683 | 1050 |
| 486 | 20241127 | 113300 | 4415144448 | 683 | 685 | 685 | 682 | 5733 |
| 487 | 20241127 | 113200 | 4411230285 | 686 | 686 | 686 | 686 | 1 |
| 488 | 20241127 | 113100 | 4411229599 | 687 | 686 | 687 | 684 | 1719 |
| 489 | 20241127 | 113000 | 4410052928 | 686 | 689 | 689 | 686 | 3836 |
| 490 | 20241127 | 112900 | 4407416981 | 689 | 687 | 689 | 687 | 582 |
| 491 | 20241127 | 112800 | 4407016628 | 687 | 686 | 687 | 686 | 4590 |
| 492 | 20241127 | 112700 | 4403867880 | 686 | 685 | 686 | 684 | 6780 |
| 493 | 20241127 | 112600 | 4399226693 | 687 | 682 | 687 | 682 | 5839 |
| 494 | 20241127 | 112500 | 4395234604 | 682 | 683 | 684 | 682 | 5255 |
| 495 | 20241127 | 112400 | 4391647692 | 681 | 683 | 683 | 681 | 3517 |
| 496 | 20241127 | 112300 | 4389249413 | 684 | 682 | 684 | 680 | 12724 |
| 497 | 20241127 | 112200 | 4380583664 | 682 | 686 | 686 | 681 | 1270 |
| 498 | 20241127 | 112100 | 4379717238 | 683 | 681 | 683 | 680 | 1720 |
| 499 | 20241127 | 112000 | 4378547530 | 681 | 681 | 681 | 680 | 4750 |
| 500 | 20241127 | 111900 | 4375314401 | 681 | 682 | 683 | 680 | 11295 |
| 501 | 20241127 | 111800 | 4367630905 | 684 | 683 | 686 | 682 | 10182 |
| 502 | 20241127 | 111700 | 4360675352 | 686 | 682 | 687 | 682 | 2691 |
| 503 | 20241127 | 111600 | 4358836871 | 681 | 679 | 683 | 679 | 12413 |
| 504 | 20241127 | 111500 | 4350384880 | 679 | 685 | 685 | 678 | 51582 |
| 505 | 20241127 | 111400 | 4315234036 | 685 | 686 | 687 | 685 | 9567 |
| 506 | 20241127 | 111300 | 4308677161 | 687 | 688 | 689 | 687 | 502 |
| 507 | 20241127 | 111200 | 4308331987 | 690 | 687 | 690 | 687 | 10 |
| 508 | 20241127 | 111100 | 4308325105 | 686 | 685 | 687 | 684 | 5677 |
| 509 | 20241127 | 111000 | 4304435716 | 685 | 687 | 687 | 685 | 4521 |
| 510 | 20241127 | 110900 | 4301338631 | 685 | 685 | 687 | 685 | 490 |
| 511 | 20241127 | 110800 | 4301002975 | 687 | 687 | 687 | 685 | 12305 |
| 512 | 20241127 | 110700 | 4292561033 | 691 | 691 | 691 | 686 | 7923 |
| 513 | 20241127 | 110600 | 4287108198 | 691 | 688 | 691 | 688 | 894 |
| 514 | 20241127 | 110500 | 4286490844 | 691 | 689 | 691 | 688 | 5149 |
| 515 | 20241127 | 110400 | 4282940905 | 689 | 686 | 689 | 686 | 3265 |
| 516 | 20241127 | 110300 | 4280697310 | 686 | 686 | 687 | 685 | 6470 |
| 517 | 20241127 | 110200 | 4276260494 | 686 | 686 | 687 | 685 | 7259 |
| 518 | 20241127 | 110100 | 4271282142 | 687 | 685 | 690 | 683 | 50199 |
| 519 | 20241127 | 110000 | 4236872342 | 686 | 686 | 691 | 685 | 24878 |
| 520 | 20241127 | 105900 | 4219793848 | 686 | 685 | 688 | 685 | 7616 |
| 521 | 20241127 | 105800 | 4214567088 | 688 | 688 | 689 | 683 | 59811 |
| 522 | 20241127 | 105700 | 4173608265 | 688 | 691 | 691 | 688 | 8378 |
| 523 | 20241127 | 105600 | 4167831870 | 691 | 689 | 691 | 686 | 21068 |
| 524 | 20241127 | 105500 | 4153346879 | 688 | 692 | 692 | 688 | 41429 |
| 525 | 20241127 | 105400 | 4124824908 | 692 | 691 | 695 | 690 | 13831 |
| 526 | 20241127 | 105300 | 4115248618 | 693 | 686 | 693 | 686 | 6015 |
| 527 | 20241127 | 105200 | 4111101956 | 688 | 688 | 689 | 685 | 32295 |
| 528 | 20241127 | 105100 | 4088925009 | 688 | 690 | 693 | 688 | 26172 |
| 529 | 20241127 | 105000 | 4070887139 | 693 | 687 | 693 | 686 | 18548 |
| 530 | 20241127 | 104900 | 4058126408 | 686 | 694 | 696 | 686 | 93948 |
| 531 | 20241127 | 104800 | 3993293284 | 694 | 697 | 697 | 692 | 93242 |
| 532 | 20241127 | 104700 | 3928496086 | 697 | 697 | 703 | 695 | 45180 |
| 533 | 20241127 | 104600 | 3896971379 | 697 | 696 | 701 | 695 | 36188 |
| 534 | 20241127 | 104500 | 3871786569 | 696 | 699 | 702 | 695 | 116985 |
| 535 | 20241127 | 104400 | 3790229534 | 699 | 703 | 708 | 696 | 76328 |
| 536 | 20241127 | 104300 | 3736705495 | 703 | 711 | 727 | 698 | 299055 |
| 537 | 20241127 | 104200 | 3523670963 | 712 | 702 | 714 | 690 | 334276 |
| 538 | 20241127 | 104100 | 3289063491 | 702 | 720 | 741 | 692 | 563781 |
| 539 | 20241127 | 104000 | 2887282665 | 716 | 699 | 750 | 699 | 1415449 |
| 540 | 20241127 | 103900 | 1855475825 | 698 | 698 | 698 | 697 | 1676 |
| 541 | 20241127 | 103800 | 1854306395 | 698 | 698 | 698 | 698 | 0 |
| 542 | 20241127 | 103700 | 1854306395 | 698 | 699 | 699 | 698 | 2328 |
| 543 | 20241127 | 103600 | 1852680950 | 698 | 698 | 699 | 698 | 980 |
| 544 | 20241127 | 103500 | 1851996905 | 698 | 700 | 700 | 698 | 13111 |
| 545 | 20241127 | 103400 | 1842832051 | 700 | 700 | 700 | 699 | 6176 |
| 546 | 20241127 | 103300 | 1838509083 | 700 | 700 | 700 | 700 | 3150 |
| 547 | 20241127 | 103200 | 1836304083 | 700 | 700 | 700 | 700 | 2307 |
| 548 | 20241127 | 103100 | 1834689183 | 701 | 700 | 701 | 700 | 7187 |
| 549 | 20241127 | 103000 | 1829655957 | 700 | 701 | 701 | 700 | 749 |
| 550 | 20241127 | 102900 | 1829131208 | 701 | 700 | 701 | 700 | 1863 |
| 551 | 20241127 | 102800 | 1827825990 | 700 | 698 | 700 | 698 | 748 |
| 552 | 20241127 | 102700 | 1827303785 | 701 | 701 | 701 | 698 | 624 |
| 553 | 20241127 | 102600 | 1826866415 | 702 | 701 | 702 | 701 | 1343 |
| 554 | 20241127 | 102500 | 1825924471 | 701 | 703 | 703 | 701 | 3974 |
| 555 | 20241127 | 102400 | 1823137392 | 703 | 705 | 705 | 703 | 432 |
| 556 | 20241127 | 102300 | 1822833688 | 705 | 703 | 705 | 703 | 2125 |
| 557 | 20241127 | 102200 | 1821337715 | 705 | 705 | 706 | 705 | 1589 |
| 558 | 20241127 | 102100 | 1820216488 | 706 | 705 | 706 | 705 | 2704 |
| 559 | 20241127 | 102000 | 1818308313 | 705 | 703 | 706 | 703 | 35264 |
| 560 | 20241127 | 101900 | 1793460808 | 703 | 696 | 703 | 696 | 31079 |
| 561 | 20241127 | 101800 | 1771690504 | 695 | 695 | 695 | 695 | 2524 |
| 562 | 20241127 | 101700 | 1769936324 | 693 | 692 | 694 | 692 | 5073 |
| 563 | 20241127 | 101600 | 1766421783 | 692 | 695 | 695 | 692 | 18121 |
| 564 | 20241127 | 101500 | 1753868355 | 694 | 695 | 697 | 694 | 17050 |
| 565 | 20241127 | 101400 | 1742028956 | 698 | 698 | 698 | 695 | 5543 |
| 566 | 20241127 | 101300 | 1738168893 | 698 | 699 | 699 | 698 | 271 |
| 567 | 20241127 | 101200 | 1737979493 | 697 | 698 | 699 | 697 | 3467 |
| 568 | 20241127 | 101100 | 1735561132 | 697 | 696 | 698 | 696 | 846 |
| 569 | 20241127 | 101000 | 1734971960 | 695 | 701 | 701 | 695 | 9946 |
| 570 | 20241127 | 100900 | 1728024565 | 702 | 702 | 704 | 702 | 3869 |
| 571 | 20241127 | 100800 | 1725306240 | 699 | 700 | 700 | 697 | 4503 |
| 572 | 20241127 | 100700 | 1722160240 | 700 | 696 | 700 | 696 | 7996 |
| 573 | 20241127 | 100600 | 1716581247 | 695 | 696 | 698 | 695 | 9352 |
| 574 | 20241127 | 100500 | 1710073627 | 696 | 696 | 696 | 696 | 2680 |
| 575 | 20241127 | 100400 | 1708208347 | 698 | 697 | 698 | 697 | 915 |
| 576 | 20241127 | 100300 | 1707569991 | 699 | 703 | 703 | 697 | 397 |
| 577 | 20241127 | 100200 | 1707293039 | 703 | 701 | 703 | 698 | 15275 |
| 578 | 20241127 | 100100 | 1696607924 | 699 | 696 | 701 | 695 | 6698 |
| 579 | 20241127 | 100000 | 1691943965 | 697 | 696 | 697 | 696 | 2800 |
| 580 | 20241127 | 095900 | 1689994138 | 697 | 702 | 702 | 696 | 2786 |
| 581 | 20241127 | 095800 | 1688052172 | 696 | 696 | 705 | 695 | 8415 |
| 582 | 20241127 | 095700 | 1682174580 | 699 | 693 | 699 | 693 | 20854 |
| 583 | 20241127 | 095600 | 1667685100 | 694 | 702 | 702 | 694 | 56543 |
| 584 | 20241127 | 095500 | 1628329683 | 702 | 706 | 706 | 701 | 6098 |
| 585 | 20241127 | 095400 | 1624038502 | 706 | 706 | 706 | 702 | 5162 |
| 586 | 20241127 | 095300 | 1620396165 | 707 | 702 | 708 | 698 | 11916 |
| 587 | 20241127 | 095200 | 1612044159 | 702 | 704 | 709 | 695 | 55428 |
| 588 | 20241127 | 095100 | 1573132603 | 705 | 704 | 705 | 704 | 1244 |
| 589 | 20241127 | 095000 | 1572256594 | 705 | 707 | 707 | 704 | 855 |
| 590 | 20241127 | 094900 | 1571653368 | 703 | 703 | 704 | 703 | 1156 |
| 591 | 20241127 | 094800 | 1570840699 | 703 | 709 | 709 | 703 | 8940 |
| 592 | 20241127 | 094700 | 1564545063 | 704 | 709 | 710 | 704 | 412 |
| 593 | 20241127 | 094600 | 1564253439 | 710 | 713 | 713 | 706 | 5115 |
| 594 | 20241127 | 094500 | 1560624301 | 713 | 713 | 714 | 710 | 24350 |
| 595 | 20241127 | 094400 | 1543266118 | 713 | 708 | 713 | 708 | 13760 |
| 596 | 20241127 | 094300 | 1533477719 | 708 | 709 | 709 | 707 | 3128 |
| 597 | 20241127 | 094200 | 1531264882 | 708 | 704 | 710 | 704 | 16366 |
| 598 | 20241127 | 094100 | 1519674810 | 705 | 705 | 707 | 704 | 6029 |
| 599 | 20241127 | 094000 | 1515424325 | 705 | 702 | 705 | 700 | 25624 |
| 600 | 20241127 | 093900 | 1497424693 | 703 | 708 | 708 | 703 | 7545 |
| 601 | 20241127 | 093800 | 1492104686 | 710 | 710 | 713 | 708 | 15185 |
| 602 | 20241127 | 093700 | 1481336888 | 710 | 713 | 716 | 710 | 33748 |
| 603 | 20241127 | 093600 | 1457229702 | 713 | 701 | 715 | 701 | 66993 |
| 604 | 20241127 | 093500 | 1409721034 | 701 | 694 | 702 | 694 | 6132 |
| 605 | 20241127 | 093400 | 1405442949 | 694 | 697 | 697 | 693 | 7452 |
| 606 | 20241127 | 093300 | 1400272427 | 694 | 698 | 699 | 693 | 36521 |
| 607 | 20241127 | 093200 | 1374906173 | 697 | 695 | 699 | 695 | 27663 |
| 608 | 20241127 | 093100 | 1355639401 | 701 | 705 | 708 | 695 | 51084 |
| 609 | 20241127 | 093000 | 1319816405 | 708 | 712 | 712 | 705 | 15753 |
| 610 | 20241127 | 092900 | 1308654949 | 710 | 712 | 712 | 709 | 29787 |
| 611 | 20241127 | 092800 | 1287511208 | 710 | 713 | 715 | 710 | 28496 |
| 612 | 20241127 | 092700 | 1267202378 | 714 | 710 | 714 | 706 | 36615 |
| 613 | 20241127 | 092600 | 1241173024 | 712 | 719 | 719 | 706 | 55981 |
| 614 | 20241127 | 092500 | 1201350318 | 715 | 711 | 730 | 707 | 150804 |
| 615 | 20241127 | 092400 | 1092333133 | 707 | 707 | 713 | 706 | 30290 |
| 616 | 20241127 | 092300 | 1070834215 | 706 | 700 | 711 | 700 | 39748 |
| 617 | 20241127 | 092200 | 1042684444 | 699 | 705 | 706 | 699 | 56627 |
| 618 | 20241127 | 092100 | 1002918779 | 705 | 711 | 711 | 704 | 23621 |
| 619 | 20241127 | 092000 | 986253851 | 706 | 708 | 713 | 702 | 38811 |
| 620 | 20241127 | 091900 | 958754796 | 708 | 702 | 709 | 699 | 39522 |
| 621 | 20241127 | 091800 | 930932727 | 702 | 700 | 702 | 692 | 58489 |
| 622 | 20241127 | 091700 | 890087448 | 700 | 693 | 700 | 690 | 35616 |
| 623 | 20241127 | 091600 | 865309487 | 689 | 702 | 703 | 689 | 77158 |
| 624 | 20241127 | 091500 | 811603760 | 702 | 713 | 713 | 701 | 79840 |
| 625 | 20241127 | 091400 | 755364743 | 713 | 715 | 717 | 703 | 135986 |
| 626 | 20241127 | 091300 | 658938777 | 708 | 711 | 720 | 700 | 206784 |
| 627 | 20241127 | 091200 | 512060117 | 711 | 731 | 745 | 690 | 456719 |
| 628 | 20241127 | 091100 | 181118608 | 722 | 722 | 722 | 722 | 0 |
| 629 | 20241127 | 091000 | 181118608 | 722 | 681 | 722 | 681 | 148671 |
| 630 | 20241127 | 090900 | 76475912 | 680 | 680 | 681 | 679 | 10761 |
| 631 | 20241127 | 090800 | 69158603 | 680 | 675 | 680 | 671 | 15205 |
| 632 | 20241127 | 090700 | 58895938 | 671 | 677 | 678 | 671 | 7777 |
| 633 | 20241127 | 090600 | 53662513 | 677 | 671 | 683 | 671 | 20347 |
| 634 | 20241127 | 090500 | 39921480 | 672 | 669 | 672 | 669 | 5863 |
| 635 | 20241127 | 090400 | 35993591 | 669 | 662 | 669 | 662 | 3433 |
| 636 | 20241127 | 090300 | 33703144 | 659 | 659 | 659 | 659 | 127 |
| 637 | 20241127 | 090200 | 33619451 | 662 | 657 | 662 | 657 | 8180 |
| 638 | 20241127 | 090100 | 28242666 | 653 | 654 | 654 | 653 | 8259 |
| 639 | 20241127 | 090000 | 22847013 | 660 | 657 | 660 | 657 | 34754 |