31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 3 | 20231103 | 192800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231103 | 192700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231103 | 192600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231103 | 192500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231103 | 192400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231103 | 192300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231103 | 192200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231103 | 192100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231103 | 192000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231103 | 191900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231103 | 191800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231103 | 191700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231103 | 191600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231103 | 191500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231103 | 191400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231103 | 191300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231103 | 191200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231103 | 191100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231103 | 191000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231103 | 190900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231103 | 190800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231103 | 190700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231103 | 190600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231103 | 190500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231103 | 190400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231103 | 190300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231103 | 190200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231103 | 190100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231103 | 190000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231103 | 185900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 33 | 20231103 | 185800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231103 | 185700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231103 | 185600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231103 | 185500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231103 | 185400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231103 | 185300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231103 | 185200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231103 | 185100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231103 | 185000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231103 | 184900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231103 | 184800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231103 | 184700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231103 | 184600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231103 | 184500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231103 | 184400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231103 | 184300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231103 | 184200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231103 | 184100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231103 | 184000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231103 | 183900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231103 | 183800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231103 | 183700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231103 | 183600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231103 | 183500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231103 | 183400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231103 | 183300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231103 | 183200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231103 | 183100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231103 | 183000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231103 | 182900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 63 | 20231103 | 182800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231103 | 182700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231103 | 182600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231103 | 182500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231103 | 182400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231103 | 182300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231103 | 182200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231103 | 182100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231103 | 182000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231103 | 181900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231103 | 181800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231103 | 181700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231103 | 181600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231103 | 181500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231103 | 181400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231103 | 181300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231103 | 181200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231103 | 181100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231103 | 181000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231103 | 180900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231103 | 180800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231103 | 180700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231103 | 180600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231103 | 180500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231103 | 180400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231103 | 180300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231103 | 180200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231103 | 180100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231103 | 180000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231103 | 175900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 93 | 20231103 | 175800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231103 | 175700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231103 | 175600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231103 | 175500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231103 | 175400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231103 | 175300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231103 | 175200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231103 | 175100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231103 | 175000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231103 | 174900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231103 | 174800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231103 | 174700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231103 | 174600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231103 | 174500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231103 | 174400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231103 | 174300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231103 | 174200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231103 | 174100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231103 | 174000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231103 | 173900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231103 | 173800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231103 | 173700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231103 | 173600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231103 | 173500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231103 | 173400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231103 | 173300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231103 | 173200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231103 | 173100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231103 | 173000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231103 | 172900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 123 | 20231103 | 172800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231103 | 172700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231103 | 172600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231103 | 172500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231103 | 172400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231103 | 172300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231103 | 172200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231103 | 172100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231103 | 172000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231103 | 171900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231103 | 171800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231103 | 171700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231103 | 171600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231103 | 171500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231103 | 171400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231103 | 171300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231103 | 171200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231103 | 171100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231103 | 171000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231103 | 170900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231103 | 170800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231103 | 170700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231103 | 170600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231103 | 170500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231103 | 170400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231103 | 170300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231103 | 170200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231103 | 170100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231103 | 170000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231103 | 165900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 153 | 20231103 | 165800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231103 | 165700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231103 | 165600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231103 | 165500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231103 | 165400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231103 | 165300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231103 | 165200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231103 | 165100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231103 | 165000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231103 | 164900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231103 | 164800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231103 | 164700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231103 | 164600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231103 | 164500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231103 | 164400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231103 | 164300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231103 | 164200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231103 | 164100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231103 | 164000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231103 | 163900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231103 | 163800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231103 | 163700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231103 | 163600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231103 | 163500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231103 | 163400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231103 | 163300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231103 | 163200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231103 | 163100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231103 | 163000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231103 | 162900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 183 | 20231103 | 162800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231103 | 162700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231103 | 162600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231103 | 162500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231103 | 162400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231103 | 162300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231103 | 162200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231103 | 162100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231103 | 162000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231103 | 161900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231103 | 161800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231103 | 161700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231103 | 161600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231103 | 161500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231103 | 161400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231103 | 161300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231103 | 161200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231103 | 161100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231103 | 161000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231103 | 160900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231103 | 160800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231103 | 160700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231103 | 160600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231103 | 160500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231103 | 160400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231103 | 160300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231103 | 160200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231103 | 160100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231103 | 160000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231103 | 155900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 213 | 20231103 | 155800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231103 | 155700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231103 | 155600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231103 | 155500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231103 | 155400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231103 | 155300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231103 | 155200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231103 | 155100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231103 | 155000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20231103 | 154900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20231103 | 154800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20231103 | 154700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20231103 | 154600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20231103 | 154500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20231103 | 154400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20231103 | 154300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20231103 | 154200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231103 | 154100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231103 | 154000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231103 | 153900 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20231103 | 153800 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231103 | 153700 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231103 | 153600 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231103 | 153500 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231103 | 153400 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231103 | 153300 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231103 | 153200 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20231103 | 153100 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20231103 | 153000 | 4220366580 | 5920 | 5920 | 5920 | 5920 | 9683 |
| 242 | 20231103 | 152900 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20231103 | 152800 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20231103 | 152700 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20231103 | 152600 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20231103 | 152500 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20231103 | 152400 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20231103 | 152300 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20231103 | 152200 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20231103 | 152100 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20231103 | 152000 | 4163043220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20231103 | 151900 | 4163043220 | 5940 | 5930 | 5940 | 5920 | 1996 |
| 253 | 20231103 | 151800 | 4151223870 | 5930 | 5920 | 5930 | 5920 | 1406 |
| 254 | 20231103 | 151700 | 4142898740 | 5930 | 5920 | 5930 | 5920 | 3146 |
| 255 | 20231103 | 151600 | 4124273190 | 5920 | 5920 | 5930 | 5920 | 4785 |
| 256 | 20231103 | 151500 | 4095945980 | 5930 | 5930 | 5930 | 5920 | 3247 |
| 257 | 20231103 | 151400 | 4076709840 | 5930 | 5930 | 5930 | 5920 | 972 |
| 258 | 20231103 | 151300 | 4070948070 | 5920 | 5920 | 5930 | 5920 | 1437 |
| 259 | 20231103 | 151200 | 4062440830 | 5910 | 5920 | 5920 | 5910 | 1418 |
| 260 | 20231103 | 151100 | 4054054590 | 5930 | 5930 | 5930 | 5920 | 410 |
| 261 | 20231103 | 151000 | 4051625240 | 5930 | 5940 | 5950 | 5900 | 19969 |
| 262 | 20231103 | 150900 | 3933389860 | 5940 | 5940 | 5950 | 5940 | 2833 |
| 263 | 20231103 | 150800 | 3916537840 | 5940 | 5950 | 5950 | 5940 | 1878 |
| 264 | 20231103 | 150700 | 3905375650 | 5950 | 5950 | 5950 | 5940 | 237 |
| 265 | 20231103 | 150600 | 3903967500 | 5940 | 5960 | 5960 | 5940 | 727 |
| 266 | 20231103 | 150500 | 3899646570 | 5950 | 5950 | 5960 | 5940 | 1074 |
| 267 | 20231103 | 150400 | 3893258570 | 5950 | 5950 | 5960 | 5950 | 1131 |
| 268 | 20231103 | 150300 | 3886528970 | 5950 | 5940 | 5950 | 5930 | 661 |
| 269 | 20231103 | 150200 | 3882606520 | 5940 | 5940 | 5940 | 5940 | 270 |
| 270 | 20231103 | 150100 | 3881002720 | 5940 | 5950 | 5960 | 5940 | 3330 |
| 271 | 20231103 | 150000 | 3861196710 | 5950 | 5960 | 5960 | 5950 | 3157 |
| 272 | 20231103 | 145900 | 3842382800 | 5960 | 5950 | 5960 | 5950 | 221 |
| 273 | 20231103 | 145800 | 3841067740 | 5960 | 5960 | 5960 | 5960 | 447 |
| 274 | 20231103 | 145700 | 3838403620 | 5960 | 5950 | 5960 | 5940 | 3958 |
| 275 | 20231103 | 145600 | 3814855290 | 5940 | 5940 | 5940 | 5940 | 1669 |
| 276 | 20231103 | 145500 | 3804941430 | 5940 | 5940 | 5940 | 5940 | 561 |
| 277 | 20231103 | 145400 | 3801609090 | 5950 | 5950 | 5950 | 5940 | 1791 |
| 278 | 20231103 | 145300 | 3790968520 | 5950 | 5950 | 5950 | 5940 | 673 |
| 279 | 20231103 | 145200 | 3786966120 | 5950 | 5960 | 5960 | 5940 | 7265 |
| 280 | 20231103 | 145100 | 3743771110 | 5960 | 5950 | 5960 | 5950 | 497 |
| 281 | 20231103 | 145000 | 3740813930 | 5960 | 5950 | 5960 | 5950 | 599 |
| 282 | 20231103 | 144900 | 3737246470 | 5970 | 5960 | 5970 | 5950 | 361 |
| 283 | 20231103 | 144800 | 3735098460 | 5960 | 5960 | 5960 | 5960 | 606 |
| 284 | 20231103 | 144700 | 3731486700 | 5960 | 5960 | 5960 | 5960 | 450 |
| 285 | 20231103 | 144600 | 3728804700 | 5950 | 5960 | 5970 | 5950 | 1132 |
| 286 | 20231103 | 144500 | 3722060560 | 5960 | 5960 | 5970 | 5960 | 1800 |
| 287 | 20231103 | 144400 | 3711332550 | 5960 | 5960 | 5960 | 5950 | 8840 |
| 288 | 20231103 | 144300 | 3658689580 | 5970 | 5970 | 5970 | 5960 | 189 |
| 289 | 20231103 | 144200 | 3657563110 | 5960 | 5970 | 5970 | 5960 | 291 |
| 290 | 20231103 | 144100 | 3655827870 | 5970 | 5980 | 5980 | 5960 | 858 |
| 291 | 20231103 | 144000 | 3650703800 | 5980 | 5970 | 5980 | 5960 | 1107 |
| 292 | 20231103 | 143900 | 3644096010 | 5970 | 5970 | 5970 | 5960 | 214 |
| 293 | 20231103 | 143800 | 3642818650 | 5970 | 5970 | 5970 | 5970 | 1105 |
| 294 | 20231103 | 143700 | 3636221800 | 5960 | 5970 | 5970 | 5960 | 460 |
| 295 | 20231103 | 143600 | 3633477800 | 5980 | 5970 | 5980 | 5970 | 777 |
| 296 | 20231103 | 143500 | 3628839100 | 5970 | 5970 | 5980 | 5970 | 3997 |
| 297 | 20231103 | 143400 | 3604976930 | 5980 | 5970 | 5980 | 5970 | 4969 |
| 298 | 20231103 | 143300 | 3575301340 | 5960 | 5960 | 5960 | 5950 | 5395 |
| 299 | 20231103 | 143200 | 3543149930 | 5960 | 5960 | 5960 | 5960 | 37 |
| 300 | 20231103 | 143100 | 3542929410 | 5960 | 5960 | 5960 | 5960 | 995 |
| 301 | 20231103 | 143000 | 3536999210 | 5960 | 5960 | 5960 | 5960 | 71 |
| 302 | 20231103 | 142900 | 3536576050 | 5960 | 5960 | 5960 | 5960 | 30 |
| 303 | 20231103 | 142800 | 3536397250 | 5960 | 5960 | 5960 | 5950 | 911 |
| 304 | 20231103 | 142700 | 3530976780 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20231103 | 142600 | 3530976780 | 5960 | 5950 | 5960 | 5950 | 677 |
| 306 | 20231103 | 142500 | 3526941910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20231103 | 142400 | 3526941910 | 5950 | 5950 | 5960 | 5950 | 570 |
| 308 | 20231103 | 142300 | 3523550400 | 5950 | 5960 | 5960 | 5950 | 97 |
| 309 | 20231103 | 142200 | 3522973230 | 5950 | 5940 | 5950 | 5940 | 1760 |
| 310 | 20231103 | 142100 | 3512502020 | 5940 | 5940 | 5940 | 5940 | 1984 |
| 311 | 20231103 | 142000 | 3500717060 | 5940 | 5940 | 5950 | 5940 | 241 |
| 312 | 20231103 | 141900 | 3499285420 | 5950 | 5950 | 5950 | 5950 | 57 |
| 313 | 20231103 | 141800 | 3498946270 | 5950 | 5950 | 5950 | 5940 | 84 |
| 314 | 20231103 | 141700 | 3498447250 | 5950 | 5940 | 5950 | 5940 | 201 |
| 315 | 20231103 | 141600 | 3497252800 | 5940 | 5940 | 5950 | 5940 | 1335 |
| 316 | 20231103 | 141500 | 3489321900 | 5950 | 5940 | 5950 | 5940 | 431 |
| 317 | 20231103 | 141400 | 3486758660 | 5940 | 5940 | 5940 | 5940 | 500 |
| 318 | 20231103 | 141300 | 3483788660 | 5940 | 5940 | 5950 | 5940 | 1699 |
| 319 | 20231103 | 141200 | 3473696580 | 5940 | 5950 | 5950 | 5940 | 793 |
| 320 | 20231103 | 141100 | 3468984050 | 5950 | 5950 | 5950 | 5950 | 2285 |
| 321 | 20231103 | 141000 | 3455388300 | 5950 | 5950 | 5950 | 5950 | 585 |
| 322 | 20231103 | 140900 | 3451907550 | 5950 | 5950 | 5950 | 5950 | 6 |
| 323 | 20231103 | 140800 | 3451871850 | 5950 | 5950 | 5950 | 5950 | 442 |
| 324 | 20231103 | 140700 | 3449241950 | 5960 | 5960 | 5960 | 5960 | 1062 |
| 325 | 20231103 | 140600 | 3442912430 | 5960 | 5960 | 5960 | 5960 | 1059 |
| 326 | 20231103 | 140500 | 3436600790 | 5960 | 5960 | 5960 | 5960 | 1 |
| 327 | 20231103 | 140400 | 3436594830 | 5950 | 5960 | 5960 | 5950 | 360 |
| 328 | 20231103 | 140300 | 3434450230 | 5950 | 5950 | 5950 | 5950 | 5 |
| 329 | 20231103 | 140200 | 3434420480 | 5960 | 5950 | 5960 | 5950 | 191 |
| 330 | 20231103 | 140100 | 3433284020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20231103 | 140000 | 3433284020 | 5950 | 5960 | 5960 | 5950 | 397 |
| 332 | 20231103 | 135900 | 3430921360 | 5960 | 5950 | 5960 | 5950 | 276 |
| 333 | 20231103 | 135800 | 3429279150 | 5950 | 5950 | 5960 | 5950 | 9318 |
| 334 | 20231103 | 135700 | 3373835580 | 5940 | 5940 | 5940 | 5940 | 271 |
| 335 | 20231103 | 135600 | 3372225840 | 5950 | 5950 | 5950 | 5950 | 1 |
| 336 | 20231103 | 135500 | 3372219890 | 5940 | 5940 | 5940 | 5940 | 730 |
| 337 | 20231103 | 135400 | 3367883690 | 5940 | 5940 | 5940 | 5940 | 213 |
| 338 | 20231103 | 135300 | 3366618470 | 5940 | 5940 | 5940 | 5940 | 500 |
| 339 | 20231103 | 135200 | 3363648470 | 5940 | 5950 | 5950 | 5940 | 549 |
| 340 | 20231103 | 135100 | 3360386980 | 5950 | 5950 | 5950 | 5950 | 10 |
| 341 | 20231103 | 135000 | 3360327480 | 5950 | 5940 | 5950 | 5940 | 185 |
| 342 | 20231103 | 134900 | 3359228570 | 5940 | 5950 | 5950 | 5940 | 643 |
| 343 | 20231103 | 134800 | 3355408850 | 5950 | 5950 | 5950 | 5940 | 267 |
| 344 | 20231103 | 134700 | 3353822840 | 5940 | 5940 | 5940 | 5940 | 426 |
| 345 | 20231103 | 134600 | 3351292400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20231103 | 134500 | 3351292400 | 5940 | 5940 | 5940 | 5940 | 366 |
| 347 | 20231103 | 134400 | 3349118360 | 5950 | 5940 | 5950 | 5940 | 773 |
| 348 | 20231103 | 134300 | 3344526690 | 5940 | 5940 | 5940 | 5940 | 304 |
| 349 | 20231103 | 134200 | 3342720930 | 5950 | 5950 | 5950 | 5950 | 101 |
| 350 | 20231103 | 134100 | 3342119980 | 5940 | 5950 | 5950 | 5940 | 583 |
| 351 | 20231103 | 134000 | 3338655960 | 5950 | 5940 | 5950 | 5940 | 501 |
| 352 | 20231103 | 133900 | 3335680010 | 5940 | 5940 | 5940 | 5940 | 456 |
| 353 | 20231103 | 133800 | 3332971370 | 5940 | 5950 | 5950 | 5940 | 954 |
| 354 | 20231103 | 133700 | 3327298080 | 5950 | 5950 | 5950 | 5950 | 1 |
| 355 | 20231103 | 133600 | 3327292130 | 5940 | 5940 | 5950 | 5940 | 1002 |
| 356 | 20231103 | 133500 | 3321340240 | 5940 | 5940 | 5940 | 5940 | 11 |
| 357 | 20231103 | 133400 | 3321274900 | 5950 | 5940 | 5950 | 5940 | 1539 |
| 358 | 20231103 | 133300 | 3312119300 | 5950 | 5950 | 5950 | 5950 | 1643 |
| 359 | 20231103 | 133200 | 3302343450 | 5960 | 5950 | 5960 | 5950 | 4832 |
| 360 | 20231103 | 133100 | 3273593040 | 5940 | 5950 | 5950 | 5940 | 1170 |
| 361 | 20231103 | 133000 | 3266641540 | 5940 | 5940 | 5950 | 5940 | 528 |
| 362 | 20231103 | 132900 | 3263505210 | 5950 | 5940 | 5950 | 5940 | 433 |
| 363 | 20231103 | 132800 | 3260933180 | 5950 | 5940 | 5950 | 5940 | 768 |
| 364 | 20231103 | 132700 | 3256369580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 365 | 20231103 | 132600 | 3256369580 | 5940 | 5940 | 5940 | 5940 | 172 |
| 366 | 20231103 | 132500 | 3255347900 | 5940 | 5930 | 5950 | 5930 | 12301 |
| 367 | 20231103 | 132400 | 3182270710 | 5940 | 5940 | 5940 | 5940 | 400 |
| 368 | 20231103 | 132300 | 3179894710 | 5930 | 5930 | 5930 | 5930 | 182 |
| 369 | 20231103 | 132200 | 3178815450 | 5930 | 5940 | 5940 | 5930 | 1903 |
| 370 | 20231103 | 132100 | 3167512130 | 5940 | 5940 | 5940 | 5940 | 882 |
| 371 | 20231103 | 132000 | 3162273050 | 5930 | 5930 | 5930 | 5930 | 4506 |
| 372 | 20231103 | 131900 | 3135552470 | 5940 | 5950 | 5950 | 5940 | 1346 |
| 373 | 20231103 | 131800 | 3127556770 | 5950 | 5940 | 5950 | 5940 | 151 |
| 374 | 20231103 | 131700 | 3126658820 | 5940 | 5940 | 5940 | 5940 | 3141 |
| 375 | 20231103 | 131600 | 3108001280 | 5940 | 5940 | 5940 | 5940 | 353 |
| 376 | 20231103 | 131500 | 3105904460 | 5950 | 5940 | 5950 | 5940 | 90 |
| 377 | 20231103 | 131400 | 3105369560 | 5950 | 5950 | 5950 | 5950 | 65 |
| 378 | 20231103 | 131300 | 3104982810 | 5950 | 5950 | 5950 | 5950 | 100 |
| 379 | 20231103 | 131200 | 3104387810 | 5950 | 5950 | 5950 | 5950 | 13 |
| 380 | 20231103 | 131100 | 3104310460 | 5940 | 5950 | 5950 | 5940 | 64 |
| 381 | 20231103 | 131000 | 3103929980 | 5950 | 5950 | 5950 | 5950 | 260 |
| 382 | 20231103 | 130900 | 3102382980 | 5950 | 5950 | 5950 | 5950 | 1006 |
| 383 | 20231103 | 130800 | 3096397280 | 5950 | 5950 | 5950 | 5950 | 2478 |
| 384 | 20231103 | 130700 | 3081653180 | 5950 | 5940 | 5950 | 5940 | 66 |
| 385 | 20231103 | 130600 | 3081260980 | 5940 | 5940 | 5940 | 5930 | 1165 |
| 386 | 20231103 | 130500 | 3074343250 | 5930 | 5930 | 5930 | 5930 | 286 |
| 387 | 20231103 | 130400 | 3072647270 | 5930 | 5930 | 5940 | 5930 | 1827 |
| 388 | 20231103 | 130300 | 3061808100 | 5930 | 5930 | 5930 | 5930 | 0 |
| 389 | 20231103 | 130200 | 3061808100 | 5930 | 5930 | 5930 | 5930 | 923 |
| 390 | 20231103 | 130100 | 3056334710 | 5930 | 5930 | 5930 | 5930 | 8 |
| 391 | 20231103 | 130000 | 3056287270 | 5930 | 5930 | 5930 | 5930 | 500 |
| 392 | 20231103 | 125900 | 3053322270 | 5930 | 5930 | 5930 | 5930 | 172 |
| 393 | 20231103 | 125800 | 3052302310 | 5930 | 5930 | 5930 | 5930 | 536 |
| 394 | 20231103 | 125700 | 3049123830 | 5930 | 5930 | 5930 | 5930 | 33 |
| 395 | 20231103 | 125600 | 3048928140 | 5920 | 5920 | 5940 | 5920 | 127 |
| 396 | 20231103 | 125500 | 3048176280 | 5920 | 5930 | 5930 | 5920 | 1583 |
| 397 | 20231103 | 125400 | 3038791480 | 5930 | 5930 | 5930 | 5930 | 170 |
| 398 | 20231103 | 125300 | 3037783380 | 5930 | 5940 | 5940 | 5930 | 74 |
| 399 | 20231103 | 125200 | 3037344520 | 5920 | 5940 | 5940 | 5920 | 3014 |
| 400 | 20231103 | 125100 | 3019471970 | 5940 | 5940 | 5940 | 5930 | 794 |
| 401 | 20231103 | 125000 | 3014756110 | 5940 | 5940 | 5940 | 5940 | 1513 |
| 402 | 20231103 | 124900 | 3005768890 | 5950 | 5940 | 5950 | 5940 | 2373 |
| 403 | 20231103 | 124800 | 2991667350 | 5940 | 5940 | 5940 | 5940 | 88 |
| 404 | 20231103 | 124700 | 2991144630 | 5940 | 5940 | 5940 | 5940 | 11 |
| 405 | 20231103 | 124600 | 2991079290 | 5940 | 5940 | 5940 | 5930 | 265 |
| 406 | 20231103 | 124500 | 2989507690 | 5940 | 5940 | 5940 | 5940 | 2203 |
| 407 | 20231103 | 124400 | 2976421870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 408 | 20231103 | 124300 | 2976421870 | 5950 | 5950 | 5950 | 5950 | 10 |
| 409 | 20231103 | 124200 | 2976362370 | 5950 | 5950 | 5950 | 5950 | 168 |
| 410 | 20231103 | 124100 | 2975362770 | 5950 | 5950 | 5960 | 5950 | 180 |
| 411 | 20231103 | 124000 | 2974291570 | 5950 | 5950 | 5950 | 5950 | 5547 |
| 412 | 20231103 | 123900 | 2941286920 | 5940 | 5940 | 5940 | 5940 | 1 |
| 413 | 20231103 | 123800 | 2941280980 | 5940 | 5930 | 5940 | 5930 | 321 |
| 414 | 20231103 | 123700 | 2939376940 | 5940 | 5940 | 5940 | 5940 | 21 |
| 415 | 20231103 | 123600 | 2939252200 | 5940 | 5940 | 5940 | 5940 | 1100 |
| 416 | 20231103 | 123500 | 2932718200 | 5940 | 5940 | 5940 | 5940 | 5801 |
| 417 | 20231103 | 123400 | 2898260260 | 5930 | 5940 | 5940 | 5930 | 603 |
| 418 | 20231103 | 123300 | 2894678470 | 5940 | 5940 | 5940 | 5940 | 1698 |
| 419 | 20231103 | 123200 | 2884592350 | 5940 | 5940 | 5940 | 5940 | 400 |
| 420 | 20231103 | 123100 | 2882216350 | 5940 | 5950 | 5950 | 5940 | 231 |
| 421 | 20231103 | 123000 | 2880844040 | 5950 | 5950 | 5950 | 5950 | 180 |
| 422 | 20231103 | 122900 | 2879773040 | 5950 | 5950 | 5950 | 5950 | 0 |
| 423 | 20231103 | 122800 | 2879773040 | 5950 | 5950 | 5950 | 5950 | 0 |
| 424 | 20231103 | 122700 | 2879773040 | 5950 | 5950 | 5950 | 5940 | 1053 |
| 425 | 20231103 | 122600 | 2873511390 | 5940 | 5940 | 5940 | 5930 | 2510 |
| 426 | 20231103 | 122500 | 2858611580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 427 | 20231103 | 122400 | 2858611580 | 5940 | 5940 | 5940 | 5930 | 16886 |
| 428 | 20231103 | 122300 | 2758466230 | 5940 | 5940 | 5940 | 5940 | 3000 |
| 429 | 20231103 | 122200 | 2740646230 | 5950 | 5950 | 5950 | 5940 | 334 |
| 430 | 20231103 | 122100 | 2738660960 | 5950 | 5950 | 5950 | 5950 | 570 |
| 431 | 20231103 | 122000 | 2735269460 | 5950 | 5940 | 5950 | 5940 | 1904 |
| 432 | 20231103 | 121900 | 2723944040 | 5940 | 5940 | 5940 | 5940 | 187 |
| 433 | 20231103 | 121800 | 2722833260 | 5950 | 5940 | 5950 | 5940 | 2711 |
| 434 | 20231103 | 121700 | 2706704530 | 5950 | 5950 | 5950 | 5950 | 9 |
| 435 | 20231103 | 121600 | 2706650980 | 5940 | 5950 | 5950 | 5940 | 157 |
| 436 | 20231103 | 121500 | 2705718390 | 5940 | 5940 | 5940 | 5940 | 316 |
| 437 | 20231103 | 121400 | 2703841350 | 5940 | 5950 | 5950 | 5940 | 1751 |
| 438 | 20231103 | 121300 | 2693440400 | 5950 | 5950 | 5950 | 5950 | 22 |
| 439 | 20231103 | 121200 | 2693309500 | 5940 | 5950 | 5950 | 5940 | 721 |
| 440 | 20231103 | 121100 | 2689020550 | 5950 | 5960 | 5960 | 5950 | 319 |
| 441 | 20231103 | 121000 | 2687121500 | 5960 | 5940 | 5960 | 5940 | 3280 |
| 442 | 20231103 | 120900 | 2667615450 | 5940 | 5950 | 5950 | 5940 | 207 |
| 443 | 20231103 | 120800 | 2666385830 | 5950 | 5950 | 5950 | 5950 | 1340 |
| 444 | 20231103 | 120700 | 2658412830 | 5950 | 5940 | 5950 | 5940 | 1056 |
| 445 | 20231103 | 120600 | 2652138190 | 5940 | 5940 | 5940 | 5930 | 2322 |
| 446 | 20231103 | 120500 | 2638365070 | 5930 | 5940 | 5940 | 5930 | 4636 |
| 447 | 20231103 | 120400 | 2610873460 | 5940 | 5940 | 5940 | 5940 | 1266 |
| 448 | 20231103 | 120300 | 2603353420 | 5940 | 5940 | 5940 | 5940 | 0 |
| 449 | 20231103 | 120200 | 2603353420 | 5940 | 5940 | 5940 | 5940 | 353 |
| 450 | 20231103 | 120100 | 2601256600 | 5940 | 5940 | 5940 | 5940 | 1351 |
| 451 | 20231103 | 120000 | 2593231660 | 5950 | 5940 | 5950 | 5940 | 1784 |
| 452 | 20231103 | 115900 | 2582634690 | 5950 | 5940 | 5950 | 5940 | 453 |
| 453 | 20231103 | 115800 | 2579942170 | 5950 | 5950 | 5950 | 5950 | 204 |
| 454 | 20231103 | 115700 | 2578728370 | 5950 | 5950 | 5950 | 5950 | 54 |
| 455 | 20231103 | 115600 | 2578407070 | 5950 | 5950 | 5950 | 5950 | 178 |
| 456 | 20231103 | 115500 | 2577347970 | 5950 | 5950 | 5950 | 5950 | 718 |
| 457 | 20231103 | 115400 | 2573075870 | 5950 | 5940 | 5950 | 5940 | 2624 |
| 458 | 20231103 | 115300 | 2557483070 | 5940 | 5940 | 5940 | 5940 | 349 |
| 459 | 20231103 | 115200 | 2555410010 | 5950 | 5950 | 5950 | 5950 | 481 |
| 460 | 20231103 | 115100 | 2552548060 | 5950 | 5930 | 5950 | 5930 | 9550 |
| 461 | 20231103 | 115000 | 2495810020 | 5940 | 5930 | 5940 | 5920 | 2726 |
| 462 | 20231103 | 114900 | 2479650880 | 5930 | 5950 | 5950 | 5930 | 5006 |
| 463 | 20231103 | 114800 | 2449965180 | 5950 | 5950 | 5950 | 5950 | 170 |
| 464 | 20231103 | 114700 | 2448953680 | 5940 | 5940 | 5950 | 5940 | 3445 |
| 465 | 20231103 | 114600 | 2428489960 | 5940 | 5940 | 5940 | 5940 | 2271 |
| 466 | 20231103 | 114500 | 2415000220 | 5950 | 5950 | 5950 | 5950 | 276 |
| 467 | 20231103 | 114400 | 2413358020 | 5950 | 5950 | 5950 | 5950 | 581 |
| 468 | 20231103 | 114300 | 2409901070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 469 | 20231103 | 114200 | 2409901070 | 5960 | 5960 | 5960 | 5960 | 4546 |
| 470 | 20231103 | 114100 | 2382806910 | 5950 | 5950 | 5950 | 5950 | 4620 |
| 471 | 20231103 | 114000 | 2355317910 | 5950 | 5950 | 5950 | 5950 | 1229 |
| 472 | 20231103 | 113900 | 2348005360 | 5950 | 5950 | 5950 | 5950 | 200 |
| 473 | 20231103 | 113800 | 2346815360 | 5950 | 5950 | 5950 | 5950 | 995 |
| 474 | 20231103 | 113700 | 2340895110 | 5950 | 5960 | 5960 | 5940 | 982 |
| 475 | 20231103 | 113600 | 2335053730 | 5950 | 5950 | 5950 | 5950 | 2270 |
| 476 | 20231103 | 113500 | 2321547230 | 5950 | 5950 | 5950 | 5940 | 155 |
| 477 | 20231103 | 113400 | 2320625980 | 5940 | 5940 | 5940 | 5940 | 0 |
| 478 | 20231103 | 113300 | 2320625980 | 5940 | 5950 | 5950 | 5940 | 604 |
| 479 | 20231103 | 113200 | 2317032230 | 5950 | 5940 | 5950 | 5940 | 2155 |
| 480 | 20231103 | 113100 | 2304212120 | 5940 | 5940 | 5940 | 5940 | 479 |
| 481 | 20231103 | 113000 | 2301366860 | 5940 | 5940 | 5950 | 5940 | 1519 |
| 482 | 20231103 | 112900 | 2292334480 | 5940 | 5940 | 5940 | 5930 | 814 |
| 483 | 20231103 | 112800 | 2287503280 | 5940 | 5940 | 5940 | 5930 | 119 |
| 484 | 20231103 | 112700 | 2286796460 | 5930 | 5940 | 5940 | 5930 | 322 |
| 485 | 20231103 | 112600 | 2284886980 | 5940 | 5940 | 5940 | 5940 | 1915 |
| 486 | 20231103 | 112500 | 2273511880 | 5940 | 5940 | 5950 | 5940 | 486 |
| 487 | 20231103 | 112400 | 2270624690 | 5940 | 5940 | 5940 | 5940 | 123 |
| 488 | 20231103 | 112300 | 2269894070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 489 | 20231103 | 112200 | 2269894070 | 5950 | 5940 | 5950 | 5940 | 8 |
| 490 | 20231103 | 112100 | 2269846500 | 5940 | 5940 | 5940 | 5940 | 500 |
| 491 | 20231103 | 112000 | 2266876500 | 5940 | 5950 | 5950 | 5940 | 1655 |
| 492 | 20231103 | 111900 | 2257043250 | 5940 | 5940 | 5950 | 5940 | 287 |
| 493 | 20231103 | 111800 | 2255338310 | 5950 | 5940 | 5950 | 5940 | 113 |
| 494 | 20231103 | 111700 | 2254666960 | 5940 | 5930 | 5940 | 5930 | 2014 |
| 495 | 20231103 | 111600 | 2242709210 | 5930 | 5940 | 5940 | 5930 | 991 |
| 496 | 20231103 | 111500 | 2236832470 | 5940 | 5950 | 5950 | 5940 | 1644 |
| 497 | 20231103 | 111400 | 2227064570 | 5950 | 5920 | 5950 | 5920 | 10329 |
| 498 | 20231103 | 111300 | 2165774990 | 5920 | 5920 | 5920 | 5920 | 3313 |
| 499 | 20231103 | 111200 | 2146162030 | 5900 | 5910 | 5910 | 5900 | 5198 |
| 500 | 20231103 | 111100 | 2115482480 | 5910 | 5900 | 5920 | 5900 | 3674 |
| 501 | 20231103 | 111000 | 2093782180 | 5900 | 5900 | 5900 | 5900 | 1044 |
| 502 | 20231103 | 110900 | 2087622580 | 5900 | 5900 | 5910 | 5900 | 726 |
| 503 | 20231103 | 110800 | 2083339020 | 5910 | 5910 | 5910 | 5900 | 4315 |
| 504 | 20231103 | 110700 | 2057870510 | 5910 | 5910 | 5910 | 5910 | 52 |
| 505 | 20231103 | 110600 | 2057563190 | 5900 | 5910 | 5910 | 5900 | 4669 |
| 506 | 20231103 | 110500 | 2030009500 | 5910 | 5900 | 5910 | 5900 | 2155 |
| 507 | 20231103 | 110400 | 2017279250 | 5900 | 5900 | 5900 | 5900 | 2700 |
| 508 | 20231103 | 110300 | 2001349250 | 5890 | 5900 | 5900 | 5890 | 448 |
| 509 | 20231103 | 110200 | 1998709730 | 5900 | 5900 | 5900 | 5900 | 328 |
| 510 | 20231103 | 110100 | 1996774530 | 5900 | 5900 | 5900 | 5900 | 1 |
| 511 | 20231103 | 110000 | 1996768630 | 5900 | 5900 | 5910 | 5890 | 4867 |
| 512 | 20231103 | 105900 | 1968091190 | 5900 | 5920 | 5920 | 5900 | 4603 |
| 513 | 20231103 | 105800 | 1940927830 | 5900 | 5910 | 5910 | 5900 | 31 |
| 514 | 20231103 | 105700 | 1940744920 | 5910 | 5910 | 5910 | 5910 | 1804 |
| 515 | 20231103 | 105600 | 1930083280 | 5930 | 5900 | 5930 | 5900 | 1115 |
| 516 | 20231103 | 105500 | 1923488650 | 5900 | 5910 | 5910 | 5900 | 172 |
| 517 | 20231103 | 105400 | 1922473350 | 5910 | 5910 | 5910 | 5910 | 1515 |
| 518 | 20231103 | 105300 | 1913519700 | 5890 | 5890 | 5900 | 5890 | 1152 |
| 519 | 20231103 | 105200 | 1906730670 | 5890 | 5900 | 5900 | 5890 | 311 |
| 520 | 20231103 | 105100 | 1904897880 | 5900 | 5900 | 5900 | 5900 | 1823 |
| 521 | 20231103 | 105000 | 1894142180 | 5910 | 5910 | 5910 | 5910 | 339 |
| 522 | 20231103 | 104900 | 1892138690 | 5910 | 5910 | 5910 | 5910 | 13 |
| 523 | 20231103 | 104800 | 1892061860 | 5910 | 5920 | 5920 | 5910 | 1173 |
| 524 | 20231103 | 104700 | 1885129360 | 5910 | 5910 | 5910 | 5910 | 213 |
| 525 | 20231103 | 104600 | 1883870530 | 5910 | 5910 | 5910 | 5910 | 111 |
| 526 | 20231103 | 104500 | 1883214520 | 5910 | 5910 | 5910 | 5910 | 1067 |
| 527 | 20231103 | 104400 | 1876908550 | 5910 | 5910 | 5910 | 5910 | 630 |
| 528 | 20231103 | 104300 | 1873185250 | 5930 | 5920 | 5930 | 5910 | 797 |
| 529 | 20231103 | 104200 | 1868467680 | 5920 | 5910 | 5920 | 5910 | 795 |
| 530 | 20231103 | 104100 | 1863761380 | 5910 | 5920 | 5920 | 5910 | 194 |
| 531 | 20231103 | 104000 | 1862613930 | 5920 | 5910 | 5920 | 5900 | 1969 |
| 532 | 20231103 | 103900 | 1850984870 | 5910 | 5920 | 5920 | 5910 | 1078 |
| 533 | 20231103 | 103800 | 1844607440 | 5920 | 5930 | 5930 | 5920 | 2027 |
| 534 | 20231103 | 103700 | 1832607560 | 5930 | 5930 | 5930 | 5920 | 115 |
| 535 | 20231103 | 103600 | 1831926610 | 5920 | 5920 | 5920 | 5910 | 1768 |
| 536 | 20231103 | 103500 | 1821461050 | 5910 | 5920 | 5920 | 5910 | 797 |
| 537 | 20231103 | 103400 | 1816744510 | 5920 | 5920 | 5920 | 5920 | 495 |
| 538 | 20231103 | 103300 | 1813814110 | 5920 | 5930 | 5930 | 5920 | 677 |
| 539 | 20231103 | 103200 | 1809805700 | 5930 | 5920 | 5930 | 5920 | 962 |
| 540 | 20231103 | 103100 | 1804107660 | 5920 | 5920 | 5920 | 5910 | 710 |
| 541 | 20231103 | 103000 | 1799911450 | 5920 | 5920 | 5920 | 5920 | 222 |
| 542 | 20231103 | 102900 | 1798597210 | 5920 | 5920 | 5930 | 5920 | 146 |
| 543 | 20231103 | 102800 | 1797731640 | 5920 | 5920 | 5920 | 5910 | 774 |
| 544 | 20231103 | 102700 | 1793155840 | 5920 | 5920 | 5930 | 5920 | 132 |
| 545 | 20231103 | 102600 | 1792374210 | 5930 | 5930 | 5930 | 5930 | 46 |
| 546 | 20231103 | 102500 | 1792101430 | 5930 | 5920 | 5930 | 5920 | 2227 |
| 547 | 20231103 | 102400 | 1778897590 | 5920 | 5930 | 5930 | 5920 | 650 |
| 548 | 20231103 | 102300 | 1775047540 | 5930 | 5930 | 5930 | 5920 | 28 |
| 549 | 20231103 | 102200 | 1774881520 | 5920 | 5910 | 5920 | 5910 | 2973 |
| 550 | 20231103 | 102100 | 1757288360 | 5910 | 5910 | 5910 | 5910 | 1342 |
| 551 | 20231103 | 102000 | 1749357140 | 5910 | 5920 | 5920 | 5910 | 447 |
| 552 | 20231103 | 101900 | 1746711900 | 5920 | 5930 | 5930 | 5920 | 2084 |
| 553 | 20231103 | 101800 | 1734374610 | 5920 | 5910 | 5930 | 5910 | 7706 |
| 554 | 20231103 | 101700 | 1688739050 | 5910 | 5900 | 5910 | 5900 | 36 |
| 555 | 20231103 | 101600 | 1688526640 | 5900 | 5900 | 5900 | 5900 | 2487 |
| 556 | 20231103 | 101500 | 1673853340 | 5900 | 5900 | 5900 | 5890 | 241 |
| 557 | 20231103 | 101400 | 1672432870 | 5900 | 5920 | 5920 | 5900 | 3265 |
| 558 | 20231103 | 101300 | 1653152110 | 5920 | 5920 | 5920 | 5920 | 53 |
| 559 | 20231103 | 101200 | 1652838350 | 5910 | 5920 | 5920 | 5910 | 819 |
| 560 | 20231103 | 101100 | 1647992940 | 5910 | 5910 | 5910 | 5910 | 1245 |
| 561 | 20231103 | 101000 | 1640634990 | 5910 | 5910 | 5910 | 5910 | 1166 |
| 562 | 20231103 | 100900 | 1633743930 | 5900 | 5900 | 5900 | 5900 | 1467 |
| 563 | 20231103 | 100800 | 1625088630 | 5900 | 5880 | 5900 | 5880 | 4304 |
| 564 | 20231103 | 100700 | 1599734390 | 5880 | 5890 | 5890 | 5880 | 4816 |
| 565 | 20231103 | 100600 | 1571412650 | 5890 | 5900 | 5900 | 5890 | 35 |
| 566 | 20231103 | 100500 | 1571206180 | 5900 | 5900 | 5900 | 5890 | 1792 |
| 567 | 20231103 | 100400 | 1560644380 | 5900 | 5890 | 5900 | 5890 | 411 |
| 568 | 20231103 | 100300 | 1558223410 | 5880 | 5880 | 5880 | 5860 | 8611 |
| 569 | 20231103 | 100200 | 1507694580 | 5880 | 5870 | 5880 | 5870 | 721 |
| 570 | 20231103 | 100100 | 1503462050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 571 | 20231103 | 100000 | 1503462050 | 5870 | 5870 | 5870 | 5860 | 1040 |
| 572 | 20231103 | 095900 | 1497362550 | 5860 | 5860 | 5870 | 5860 | 557 |
| 573 | 20231103 | 095800 | 1494098010 | 5860 | 5860 | 5880 | 5860 | 710 |
| 574 | 20231103 | 095700 | 1489937360 | 5860 | 5880 | 5880 | 5860 | 2368 |
| 575 | 20231103 | 095600 | 1476055780 | 5880 | 5860 | 5880 | 5860 | 11440 |
| 576 | 20231103 | 095500 | 1408960120 | 5860 | 5870 | 5870 | 5860 | 1316 |
| 577 | 20231103 | 095400 | 1401240780 | 5870 | 5850 | 5880 | 5850 | 4801 |
| 578 | 20231103 | 095300 | 1373125510 | 5850 | 5850 | 5850 | 5850 | 2721 |
| 579 | 20231103 | 095200 | 1357207660 | 5850 | 5850 | 5860 | 5850 | 791 |
| 580 | 20231103 | 095100 | 1352579400 | 5860 | 5850 | 5860 | 5850 | 708 |
| 581 | 20231103 | 095000 | 1348436450 | 5850 | 5860 | 5860 | 5840 | 4554 |
| 582 | 20231103 | 094900 | 1321817370 | 5840 | 5850 | 5860 | 5840 | 12236 |
| 583 | 20231103 | 094800 | 1250322060 | 5860 | 5860 | 5860 | 5860 | 1120 |
| 584 | 20231103 | 094700 | 1243758860 | 5850 | 5860 | 5870 | 5850 | 4907 |
| 585 | 20231103 | 094600 | 1215033790 | 5870 | 5860 | 5870 | 5860 | 213 |
| 586 | 20231103 | 094500 | 1213785530 | 5860 | 5870 | 5870 | 5860 | 1250 |
| 587 | 20231103 | 094400 | 1206459980 | 5860 | 5860 | 5870 | 5840 | 5487 |
| 588 | 20231103 | 094300 | 1174326730 | 5850 | 5850 | 5860 | 5850 | 2841 |
| 589 | 20231103 | 094200 | 1157702460 | 5870 | 5870 | 5870 | 5850 | 11858 |
| 590 | 20231103 | 094100 | 1088250940 | 5880 | 5870 | 5880 | 5860 | 1810 |
| 591 | 20231103 | 094000 | 1077631700 | 5880 | 5870 | 5880 | 5860 | 944 |
| 592 | 20231103 | 093900 | 1072090700 | 5870 | 5880 | 5880 | 5860 | 4069 |
| 593 | 20231103 | 093800 | 1048205860 | 5870 | 5870 | 5880 | 5870 | 3786 |
| 594 | 20231103 | 093700 | 1025975890 | 5880 | 5890 | 5890 | 5880 | 6135 |
| 595 | 20231103 | 093600 | 989878790 | 5900 | 5910 | 5910 | 5890 | 2060 |
| 596 | 20231103 | 093500 | 977710810 | 5910 | 5900 | 5920 | 5900 | 2498 |
| 597 | 20231103 | 093400 | 962964440 | 5890 | 5890 | 5900 | 5880 | 4266 |
| 598 | 20231103 | 093300 | 937839740 | 5900 | 5890 | 5900 | 5890 | 304 |
| 599 | 20231103 | 093200 | 936048990 | 5900 | 5900 | 5900 | 5890 | 731 |
| 600 | 20231103 | 093100 | 931741780 | 5880 | 5880 | 5900 | 5880 | 925 |
| 601 | 20231103 | 093000 | 926299250 | 5890 | 5900 | 5900 | 5880 | 1323 |
| 602 | 20231103 | 092900 | 918519740 | 5880 | 5890 | 5900 | 5880 | 3548 |
| 603 | 20231103 | 092800 | 897627610 | 5890 | 5880 | 5890 | 5880 | 1406 |
| 604 | 20231103 | 092700 | 889354990 | 5880 | 5880 | 5890 | 5880 | 3080 |
| 605 | 20231103 | 092600 | 871241460 | 5880 | 5910 | 5910 | 5880 | 15916 |
| 606 | 20231103 | 092500 | 777400250 | 5910 | 5910 | 5920 | 5900 | 8445 |
| 607 | 20231103 | 092400 | 727517970 | 5910 | 5940 | 5950 | 5910 | 3701 |
| 608 | 20231103 | 092300 | 705561250 | 5950 | 5940 | 5950 | 5940 | 1726 |
| 609 | 20231103 | 092200 | 695296060 | 5940 | 5940 | 5950 | 5940 | 329 |
| 610 | 20231103 | 092100 | 693341780 | 5950 | 5940 | 5950 | 5940 | 1365 |
| 611 | 20231103 | 092000 | 685226730 | 5950 | 5950 | 5950 | 5950 | 1751 |
| 612 | 20231103 | 091900 | 674808280 | 5950 | 5950 | 5950 | 5950 | 186 |
| 613 | 20231103 | 091800 | 673701580 | 5950 | 5950 | 5960 | 5950 | 292 |
| 614 | 20231103 | 091700 | 671963610 | 5950 | 5950 | 5960 | 5940 | 628 |
| 615 | 20231103 | 091600 | 668225560 | 5940 | 5950 | 5960 | 5940 | 498 |
| 616 | 20231103 | 091500 | 665260710 | 5960 | 5970 | 5980 | 5960 | 2978 |
| 617 | 20231103 | 091400 | 647495950 | 5980 | 5980 | 5980 | 5980 | 79 |
| 618 | 20231103 | 091300 | 647023530 | 5980 | 5980 | 5990 | 5980 | 3217 |
| 619 | 20231103 | 091200 | 627785540 | 5970 | 5970 | 5970 | 5950 | 1626 |
| 620 | 20231103 | 091100 | 618082740 | 5970 | 5950 | 5970 | 5940 | 7069 |
| 621 | 20231103 | 091000 | 575960680 | 5940 | 5920 | 5940 | 5910 | 12831 |
| 622 | 20231103 | 090900 | 500030580 | 5930 | 5910 | 5940 | 5910 | 2359 |
| 623 | 20231103 | 090800 | 486052150 | 5920 | 5920 | 5940 | 5910 | 11547 |
| 624 | 20231103 | 090700 | 417762050 | 5940 | 5950 | 5950 | 5920 | 3681 |
| 625 | 20231103 | 090600 | 395922620 | 5950 | 5920 | 5950 | 5920 | 3064 |
| 626 | 20231103 | 090500 | 377762250 | 5920 | 5920 | 5920 | 5900 | 14098 |
| 627 | 20231103 | 090400 | 294535250 | 5920 | 5940 | 5960 | 5910 | 11126 |
| 628 | 20231103 | 090300 | 228488510 | 5940 | 5960 | 5970 | 5940 | 3257 |
| 629 | 20231103 | 090200 | 209085530 | 5970 | 5970 | 5980 | 5960 | 4514 |
| 630 | 20231103 | 090100 | 182135250 | 5980 | 5980 | 6000 | 5970 | 9199 |
| 631 | 20231103 | 090000 | 127142030 | 5980 | 6010 | 6020 | 5980 | 21174 |