31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 3 | 20241112 | 192900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241112 | 192800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241112 | 192700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241112 | 192600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241112 | 192500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241112 | 192400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241112 | 192300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241112 | 192200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241112 | 192100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241112 | 192000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241112 | 191900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241112 | 191800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241112 | 191700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241112 | 191600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241112 | 191500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241112 | 191400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241112 | 191300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241112 | 191200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241112 | 191100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241112 | 191000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241112 | 190900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241112 | 190800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241112 | 190700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241112 | 190600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241112 | 190500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241112 | 190400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241112 | 190300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241112 | 190200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241112 | 190100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241112 | 190000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 33 | 20241112 | 185900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241112 | 185800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241112 | 185700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241112 | 185600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241112 | 185500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241112 | 185400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241112 | 185300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241112 | 185200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241112 | 185100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241112 | 185000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241112 | 184900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241112 | 184800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241112 | 184700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241112 | 184600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241112 | 184500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241112 | 184400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241112 | 184300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241112 | 184200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241112 | 184100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241112 | 184000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241112 | 183900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241112 | 183800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241112 | 183700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241112 | 183600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241112 | 183500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241112 | 183400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241112 | 183300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241112 | 183200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241112 | 183100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241112 | 183000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 63 | 20241112 | 182900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241112 | 182800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241112 | 182700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241112 | 182600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241112 | 182500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241112 | 182400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241112 | 182300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241112 | 182200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241112 | 182100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241112 | 182000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241112 | 181900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241112 | 181800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241112 | 181700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241112 | 181600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241112 | 181500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241112 | 181400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241112 | 181300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241112 | 181200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241112 | 181100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241112 | 181000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241112 | 180900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241112 | 180800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241112 | 180700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241112 | 180600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241112 | 180500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241112 | 180400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241112 | 180300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241112 | 180200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241112 | 180100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241112 | 180000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 93 | 20241112 | 175900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241112 | 175800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241112 | 175700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241112 | 175600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241112 | 175500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241112 | 175400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241112 | 175300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241112 | 175200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241112 | 175100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241112 | 175000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241112 | 174900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241112 | 174800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241112 | 174700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241112 | 174600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241112 | 174500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241112 | 174400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241112 | 174300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241112 | 174200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241112 | 174100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241112 | 174000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241112 | 173900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241112 | 173800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241112 | 173700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241112 | 173600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241112 | 173500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241112 | 173400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241112 | 173300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241112 | 173200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241112 | 173100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241112 | 173000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 123 | 20241112 | 172900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241112 | 172800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241112 | 172700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241112 | 172600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241112 | 172500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241112 | 172400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241112 | 172300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241112 | 172200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241112 | 172100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241112 | 172000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241112 | 171900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241112 | 171800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241112 | 171700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241112 | 171600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241112 | 171500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241112 | 171400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241112 | 171300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241112 | 171200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241112 | 171100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241112 | 171000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241112 | 170900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241112 | 170800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241112 | 170700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241112 | 170600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241112 | 170500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241112 | 170400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241112 | 170300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241112 | 170200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241112 | 170100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241112 | 170000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 153 | 20241112 | 165900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241112 | 165800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241112 | 165700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241112 | 165600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241112 | 165500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241112 | 165400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241112 | 165300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241112 | 165200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241112 | 165100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241112 | 165000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241112 | 164900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241112 | 164800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241112 | 164700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241112 | 164600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241112 | 164500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241112 | 164400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241112 | 164300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241112 | 164200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241112 | 164100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241112 | 164000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241112 | 163900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241112 | 163800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241112 | 163700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241112 | 163600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241112 | 163500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241112 | 163400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241112 | 163300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241112 | 163200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241112 | 163100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241112 | 163000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 183 | 20241112 | 162900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20241112 | 162800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20241112 | 162700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20241112 | 162600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20241112 | 162500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20241112 | 162400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20241112 | 162300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20241112 | 162200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20241112 | 162100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20241112 | 162000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20241112 | 161900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20241112 | 161800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20241112 | 161700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20241112 | 161600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20241112 | 161500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20241112 | 161400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20241112 | 161300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20241112 | 161200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20241112 | 161100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20241112 | 161000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20241112 | 160900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20241112 | 160800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20241112 | 160700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20241112 | 160600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20241112 | 160500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20241112 | 160400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20241112 | 160300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20241112 | 160200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20241112 | 160100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20241112 | 160000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 17383 |
| 213 | 20241112 | 155900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20241112 | 155800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20241112 | 155700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20241112 | 155600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20241112 | 155500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20241112 | 155400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20241112 | 155300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20241112 | 155200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20241112 | 155100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20241112 | 155000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20241112 | 154900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20241112 | 154800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20241112 | 154700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20241112 | 154600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20241112 | 154500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20241112 | 154400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20241112 | 154300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20241112 | 154200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20241112 | 154100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20241112 | 154000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20241112 | 153900 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20241112 | 153800 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20241112 | 153700 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20241112 | 153600 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20241112 | 153500 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20241112 | 153400 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20241112 | 153300 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20241112 | 153200 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20241112 | 153100 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20241112 | 153000 | 5106668805 | 4900 | 4900 | 4900 | 4900 | 34766 |
| 243 | 20241112 | 152900 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20241112 | 152800 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20241112 | 152700 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20241112 | 152600 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20241112 | 152500 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20241112 | 152400 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20241112 | 152300 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20241112 | 152200 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20241112 | 152100 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20241112 | 152000 | 5021492105 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20241112 | 151900 | 5021492105 | 4905 | 4905 | 4915 | 4905 | 2541 |
| 254 | 20241112 | 151800 | 5009022595 | 4900 | 4905 | 4905 | 4900 | 1876 |
| 255 | 20241112 | 151700 | 4999822570 | 4905 | 4915 | 4915 | 4905 | 2525 |
| 256 | 20241112 | 151600 | 4987424930 | 4910 | 4910 | 4915 | 4910 | 355 |
| 257 | 20241112 | 151500 | 4985681865 | 4910 | 4915 | 4915 | 4910 | 527 |
| 258 | 20241112 | 151400 | 4983094265 | 4915 | 4915 | 4915 | 4910 | 2799 |
| 259 | 20241112 | 151300 | 4969347675 | 4915 | 4920 | 4920 | 4915 | 1205 |
| 260 | 20241112 | 151200 | 4963424985 | 4920 | 4915 | 4925 | 4915 | 2967 |
| 261 | 20241112 | 151100 | 4948840285 | 4915 | 4915 | 4925 | 4915 | 1095 |
| 262 | 20241112 | 151000 | 4943449700 | 4925 | 4930 | 4930 | 4920 | 2876 |
| 263 | 20241112 | 150900 | 4929286535 | 4930 | 4930 | 4930 | 4930 | 2 |
| 264 | 20241112 | 150800 | 4929276675 | 4925 | 4930 | 4930 | 4925 | 757 |
| 265 | 20241112 | 150700 | 4925544670 | 4930 | 4930 | 4930 | 4930 | 1137 |
| 266 | 20241112 | 150600 | 4919939260 | 4925 | 4925 | 4925 | 4925 | 75 |
| 267 | 20241112 | 150500 | 4919569885 | 4925 | 4935 | 4935 | 4925 | 631 |
| 268 | 20241112 | 150400 | 4916457685 | 4920 | 4920 | 4935 | 4920 | 1034 |
| 269 | 20241112 | 150300 | 4911365295 | 4920 | 4940 | 4940 | 4920 | 666 |
| 270 | 20241112 | 150200 | 4908087765 | 4920 | 4945 | 4945 | 4915 | 3541 |
| 271 | 20241112 | 150100 | 4890654185 | 4945 | 4945 | 4945 | 4935 | 397 |
| 272 | 20241112 | 150000 | 4888691690 | 4930 | 4940 | 4945 | 4930 | 1672 |
| 273 | 20241112 | 145900 | 4880439870 | 4940 | 4945 | 4945 | 4940 | 333 |
| 274 | 20241112 | 145800 | 4878794080 | 4945 | 4960 | 4960 | 4945 | 905 |
| 275 | 20241112 | 145700 | 4874315440 | 4965 | 4970 | 4970 | 4950 | 18 |
| 276 | 20241112 | 145600 | 4874226305 | 4950 | 4970 | 4970 | 4950 | 308 |
| 277 | 20241112 | 145500 | 4872699740 | 4970 | 4965 | 4970 | 4965 | 5111 |
| 278 | 20241112 | 145400 | 4847308040 | 4965 | 4965 | 4965 | 4965 | 52 |
| 279 | 20241112 | 145300 | 4847049860 | 4945 | 4960 | 4965 | 4945 | 1430 |
| 280 | 20241112 | 145200 | 4839962000 | 4955 | 4950 | 4955 | 4940 | 2400 |
| 281 | 20241112 | 145100 | 4828083765 | 4950 | 4950 | 4950 | 4950 | 250 |
| 282 | 20241112 | 145000 | 4826846265 | 4950 | 4945 | 4955 | 4945 | 1553 |
| 283 | 20241112 | 144900 | 4819157965 | 4940 | 4945 | 4950 | 4940 | 1788 |
| 284 | 20241112 | 144800 | 4810320455 | 4945 | 4950 | 4950 | 4945 | 981 |
| 285 | 20241112 | 144700 | 4805469365 | 4950 | 4950 | 4950 | 4950 | 14 |
| 286 | 20241112 | 144600 | 4805400065 | 4950 | 4960 | 4960 | 4945 | 1666 |
| 287 | 20241112 | 144500 | 4797156345 | 4960 | 4960 | 4960 | 4960 | 203 |
| 288 | 20241112 | 144400 | 4796149465 | 4960 | 4960 | 4960 | 4960 | 110 |
| 289 | 20241112 | 144300 | 4795603865 | 4965 | 4965 | 4965 | 4965 | 469 |
| 290 | 20241112 | 144200 | 4793275280 | 4965 | 4960 | 4965 | 4960 | 1239 |
| 291 | 20241112 | 144100 | 4787126680 | 4960 | 4960 | 4960 | 4960 | 201 |
| 292 | 20241112 | 144000 | 4786129720 | 4965 | 4945 | 4965 | 4945 | 202 |
| 293 | 20241112 | 143900 | 4785130790 | 4965 | 4965 | 4970 | 4945 | 812 |
| 294 | 20241112 | 143800 | 4781110565 | 4970 | 4970 | 4975 | 4970 | 766 |
| 295 | 20241112 | 143700 | 4777303485 | 4975 | 4975 | 4975 | 4970 | 3158 |
| 296 | 20241112 | 143600 | 4761598140 | 4980 | 4985 | 4985 | 4980 | 380 |
| 297 | 20241112 | 143500 | 4759704510 | 4985 | 4975 | 4985 | 4970 | 2805 |
| 298 | 20241112 | 143400 | 4745742675 | 4975 | 4970 | 4975 | 4970 | 2640 |
| 299 | 20241112 | 143300 | 4732619430 | 4975 | 4975 | 4975 | 4975 | 211 |
| 300 | 20241112 | 143200 | 4731569705 | 4975 | 4970 | 4980 | 4970 | 1649 |
| 301 | 20241112 | 143100 | 4723363450 | 4970 | 4950 | 4970 | 4950 | 5815 |
| 302 | 20241112 | 143000 | 4694489915 | 4950 | 4940 | 4950 | 4940 | 1690 |
| 303 | 20241112 | 142900 | 4686132800 | 4940 | 4945 | 4950 | 4940 | 2094 |
| 304 | 20241112 | 142800 | 4675783630 | 4950 | 4965 | 4965 | 4950 | 937 |
| 305 | 20241112 | 142700 | 4671141420 | 4965 | 4965 | 4970 | 4965 | 3433 |
| 306 | 20241112 | 142600 | 4654094700 | 4980 | 4960 | 4990 | 4960 | 8281 |
| 307 | 20241112 | 142500 | 4612889605 | 4940 | 4950 | 4965 | 4940 | 4169 |
| 308 | 20241112 | 142400 | 4592223135 | 4950 | 4950 | 4955 | 4950 | 670 |
| 309 | 20241112 | 142300 | 4588905625 | 4950 | 4950 | 4950 | 4945 | 971 |
| 310 | 20241112 | 142200 | 4584101830 | 4945 | 4950 | 4950 | 4945 | 535 |
| 311 | 20241112 | 142100 | 4581455135 | 4945 | 4955 | 4955 | 4945 | 371 |
| 312 | 20241112 | 142000 | 4579617885 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20241112 | 141900 | 4579617885 | 4970 | 4960 | 4970 | 4960 | 62 |
| 314 | 20241112 | 141800 | 4579310345 | 4960 | 4975 | 4975 | 4960 | 1315 |
| 315 | 20241112 | 141700 | 4572772325 | 4970 | 4950 | 4970 | 4930 | 8250 |
| 316 | 20241112 | 141600 | 4531825405 | 4950 | 4925 | 4955 | 4920 | 5554 |
| 317 | 20241112 | 141500 | 4504397080 | 4925 | 4905 | 4925 | 4905 | 3317 |
| 318 | 20241112 | 141400 | 4488096850 | 4905 | 4895 | 4905 | 4895 | 2375 |
| 319 | 20241112 | 141300 | 4476456035 | 4895 | 4895 | 4895 | 4895 | 1049 |
| 320 | 20241112 | 141200 | 4471321180 | 4895 | 4900 | 4900 | 4875 | 1809 |
| 321 | 20241112 | 141100 | 4462466965 | 4895 | 4865 | 4895 | 4865 | 1019 |
| 322 | 20241112 | 141000 | 4457482450 | 4865 | 4890 | 4895 | 4865 | 1202 |
| 323 | 20241112 | 140900 | 4451612160 | 4890 | 4875 | 4890 | 4865 | 1697 |
| 324 | 20241112 | 140800 | 4443328425 | 4875 | 4875 | 4875 | 4865 | 112 |
| 325 | 20241112 | 140700 | 4442782965 | 4885 | 4885 | 4885 | 4885 | 0 |
| 326 | 20241112 | 140600 | 4442782965 | 4885 | 4880 | 4885 | 4880 | 300 |
| 327 | 20241112 | 140500 | 4441317860 | 4885 | 4850 | 4885 | 4850 | 9501 |
| 328 | 20241112 | 140400 | 4395027060 | 4850 | 4835 | 4850 | 4830 | 8251 |
| 329 | 20241112 | 140300 | 4355130925 | 4835 | 4845 | 4850 | 4835 | 2180 |
| 330 | 20241112 | 140200 | 4344579395 | 4845 | 4855 | 4855 | 4845 | 4437 |
| 331 | 20241112 | 140100 | 4323065980 | 4855 | 4860 | 4860 | 4855 | 6998 |
| 332 | 20241112 | 140000 | 4289089055 | 4865 | 4860 | 4865 | 4855 | 406 |
| 333 | 20241112 | 135900 | 4287115885 | 4860 | 4860 | 4860 | 4855 | 1423 |
| 334 | 20241112 | 135800 | 4280205105 | 4860 | 4860 | 4860 | 4855 | 121 |
| 335 | 20241112 | 135700 | 4279617560 | 4860 | 4860 | 4860 | 4855 | 1587 |
| 336 | 20241112 | 135600 | 4271912390 | 4855 | 4860 | 4860 | 4850 | 3716 |
| 337 | 20241112 | 135500 | 4253870945 | 4860 | 4865 | 4870 | 4860 | 1864 |
| 338 | 20241112 | 135400 | 4244811625 | 4870 | 4865 | 4870 | 4865 | 60 |
| 339 | 20241112 | 135300 | 4244519475 | 4865 | 4860 | 4865 | 4860 | 2609 |
| 340 | 20241112 | 135200 | 4231838850 | 4860 | 4860 | 4865 | 4860 | 1595 |
| 341 | 20241112 | 135100 | 4224086980 | 4860 | 4865 | 4870 | 4860 | 1376 |
| 342 | 20241112 | 135000 | 4217389615 | 4865 | 4865 | 4865 | 4865 | 224 |
| 343 | 20241112 | 134900 | 4216299855 | 4865 | 4870 | 4870 | 4860 | 471 |
| 344 | 20241112 | 134800 | 4214008240 | 4870 | 4865 | 4870 | 4860 | 1121 |
| 345 | 20241112 | 134700 | 4208558250 | 4860 | 4865 | 4865 | 4860 | 2997 |
| 346 | 20241112 | 134600 | 4193991610 | 4860 | 4865 | 4865 | 4860 | 1267 |
| 347 | 20241112 | 134500 | 4187828650 | 4870 | 4875 | 4875 | 4870 | 5049 |
| 348 | 20241112 | 134400 | 4163238560 | 4875 | 4875 | 4875 | 4875 | 101 |
| 349 | 20241112 | 134300 | 4162746185 | 4880 | 4885 | 4885 | 4880 | 2992 |
| 350 | 20241112 | 134200 | 4148145180 | 4885 | 4885 | 4885 | 4885 | 103 |
| 351 | 20241112 | 134100 | 4147642025 | 4880 | 4880 | 4880 | 4880 | 2078 |
| 352 | 20241112 | 134000 | 4137501385 | 4880 | 4875 | 4880 | 4875 | 345 |
| 353 | 20241112 | 133900 | 4135819240 | 4870 | 4870 | 4870 | 4865 | 5393 |
| 354 | 20241112 | 133800 | 4109557220 | 4875 | 4870 | 4875 | 4870 | 383 |
| 355 | 20241112 | 133700 | 4107691755 | 4865 | 4870 | 4870 | 4865 | 2336 |
| 356 | 20241112 | 133600 | 4096322105 | 4865 | 4865 | 4870 | 4865 | 379 |
| 357 | 20241112 | 133500 | 4094478220 | 4870 | 4870 | 4870 | 4865 | 766 |
| 358 | 20241112 | 133400 | 4090747805 | 4870 | 4865 | 4870 | 4865 | 453 |
| 359 | 20241112 | 133300 | 4088543950 | 4865 | 4870 | 4870 | 4865 | 265 |
| 360 | 20241112 | 133200 | 4087254225 | 4865 | 4865 | 4865 | 4865 | 0 |
| 361 | 20241112 | 133100 | 4087254225 | 4865 | 4870 | 4870 | 4865 | 739 |
| 362 | 20241112 | 133000 | 4083657075 | 4870 | 4870 | 4870 | 4865 | 545 |
| 363 | 20241112 | 132900 | 4081003075 | 4870 | 4870 | 4870 | 4870 | 815 |
| 364 | 20241112 | 132800 | 4077034025 | 4875 | 4875 | 4875 | 4875 | 100 |
| 365 | 20241112 | 132700 | 4076546525 | 4875 | 4875 | 4875 | 4875 | 124 |
| 366 | 20241112 | 132600 | 4075942025 | 4875 | 4885 | 4885 | 4875 | 793 |
| 367 | 20241112 | 132500 | 4072073610 | 4885 | 4885 | 4885 | 4885 | 30 |
| 368 | 20241112 | 132400 | 4071927060 | 4880 | 4880 | 4880 | 4875 | 3976 |
| 369 | 20241112 | 132300 | 4052534030 | 4880 | 4875 | 4880 | 4870 | 2380 |
| 370 | 20241112 | 132200 | 4040928620 | 4875 | 4870 | 4875 | 4865 | 2766 |
| 371 | 20241112 | 132100 | 4027457240 | 4870 | 4865 | 4870 | 4865 | 35 |
| 372 | 20241112 | 132000 | 4027286920 | 4865 | 4865 | 4870 | 4855 | 1658 |
| 373 | 20241112 | 131900 | 4019228325 | 4865 | 4865 | 4865 | 4865 | 107 |
| 374 | 20241112 | 131800 | 4018707770 | 4865 | 4860 | 4870 | 4860 | 1345 |
| 375 | 20241112 | 131700 | 4012170375 | 4865 | 4860 | 4865 | 4860 | 4385 |
| 376 | 20241112 | 131600 | 3990858275 | 4860 | 4875 | 4875 | 4855 | 3147 |
| 377 | 20241112 | 131500 | 3975558340 | 4875 | 4885 | 4885 | 4875 | 28213 |
| 378 | 20241112 | 131400 | 3837885830 | 4885 | 4885 | 4885 | 4885 | 5889 |
| 379 | 20241112 | 131300 | 3809118065 | 4885 | 4900 | 4900 | 4885 | 15312 |
| 380 | 20241112 | 131200 | 3734128195 | 4905 | 4905 | 4905 | 4905 | 2860 |
| 381 | 20241112 | 131100 | 3720099895 | 4910 | 4910 | 4910 | 4905 | 224 |
| 382 | 20241112 | 131000 | 3719001155 | 4910 | 4905 | 4910 | 4905 | 277 |
| 383 | 20241112 | 130900 | 3717642280 | 4905 | 4910 | 4910 | 4905 | 1133 |
| 384 | 20241112 | 130800 | 3712081060 | 4905 | 4905 | 4905 | 4905 | 833 |
| 385 | 20241112 | 130700 | 3707995195 | 4905 | 4905 | 4905 | 4905 | 2449 |
| 386 | 20241112 | 130600 | 3695982850 | 4905 | 4905 | 4905 | 4905 | 300 |
| 387 | 20241112 | 130500 | 3694511350 | 4905 | 4910 | 4910 | 4905 | 4910 |
| 388 | 20241112 | 130400 | 3670408620 | 4910 | 4915 | 4915 | 4910 | 486 |
| 389 | 20241112 | 130300 | 3668022330 | 4910 | 4915 | 4915 | 4910 | 1200 |
| 390 | 20241112 | 130200 | 3662129985 | 4915 | 4915 | 4915 | 4915 | 256 |
| 391 | 20241112 | 130100 | 3660871745 | 4915 | 4915 | 4915 | 4915 | 2 |
| 392 | 20241112 | 130000 | 3660861915 | 4915 | 4925 | 4925 | 4915 | 2970 |
| 393 | 20241112 | 125900 | 3646262275 | 4920 | 4920 | 4925 | 4920 | 1320 |
| 394 | 20241112 | 125800 | 3639767375 | 4925 | 4920 | 4925 | 4920 | 1076 |
| 395 | 20241112 | 125700 | 3634473445 | 4920 | 4920 | 4920 | 4920 | 926 |
| 396 | 20241112 | 125600 | 3629917525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 397 | 20241112 | 125500 | 3629917525 | 4920 | 4925 | 4925 | 4920 | 807 |
| 398 | 20241112 | 125400 | 3625946970 | 4920 | 4915 | 4920 | 4915 | 1249 |
| 399 | 20241112 | 125300 | 3619802565 | 4920 | 4915 | 4920 | 4915 | 628 |
| 400 | 20241112 | 125200 | 3616714820 | 4915 | 4915 | 4915 | 4915 | 820 |
| 401 | 20241112 | 125100 | 3612684520 | 4920 | 4920 | 4920 | 4920 | 320 |
| 402 | 20241112 | 125000 | 3611110120 | 4915 | 4920 | 4920 | 4915 | 173 |
| 403 | 20241112 | 124900 | 3610259265 | 4920 | 4920 | 4920 | 4920 | 141 |
| 404 | 20241112 | 124800 | 3609565545 | 4920 | 4915 | 4920 | 4915 | 609 |
| 405 | 20241112 | 124700 | 3606571765 | 4915 | 4920 | 4920 | 4915 | 484 |
| 406 | 20241112 | 124600 | 3604192050 | 4920 | 4920 | 4920 | 4920 | 222 |
| 407 | 20241112 | 124500 | 3603099810 | 4925 | 4925 | 4925 | 4915 | 2669 |
| 408 | 20241112 | 124400 | 3589966785 | 4925 | 4925 | 4925 | 4925 | 20 |
| 409 | 20241112 | 124300 | 3589868285 | 4925 | 4925 | 4925 | 4925 | 851 |
| 410 | 20241112 | 124200 | 3585677110 | 4925 | 4925 | 4925 | 4920 | 1320 |
| 411 | 20241112 | 124100 | 3579179110 | 4920 | 4925 | 4925 | 4920 | 1821 |
| 412 | 20241112 | 124000 | 3570218285 | 4925 | 4925 | 4925 | 4920 | 313 |
| 413 | 20241112 | 123900 | 3568676775 | 4925 | 4925 | 4925 | 4925 | 483 |
| 414 | 20241112 | 123800 | 3566298000 | 4925 | 4925 | 4925 | 4925 | 630 |
| 415 | 20241112 | 123700 | 3563195250 | 4925 | 4930 | 4930 | 4925 | 222 |
| 416 | 20241112 | 123600 | 3562101790 | 4925 | 4925 | 4925 | 4925 | 20 |
| 417 | 20241112 | 123500 | 3562003290 | 4925 | 4925 | 4925 | 4925 | 227 |
| 418 | 20241112 | 123400 | 3560885315 | 4930 | 4930 | 4930 | 4930 | 10 |
| 419 | 20241112 | 123300 | 3560836015 | 4925 | 4935 | 4935 | 4925 | 1064 |
| 420 | 20241112 | 123200 | 3555594980 | 4935 | 4925 | 4935 | 4925 | 391 |
| 421 | 20241112 | 123100 | 3553666615 | 4935 | 4935 | 4935 | 4935 | 1 |
| 422 | 20241112 | 123000 | 3553661680 | 4925 | 4930 | 4935 | 4925 | 132 |
| 423 | 20241112 | 122900 | 3553011430 | 4920 | 4935 | 4935 | 4920 | 508 |
| 424 | 20241112 | 122800 | 3550512015 | 4920 | 4920 | 4930 | 4920 | 3015 |
| 425 | 20241112 | 122700 | 3535663940 | 4920 | 4920 | 4920 | 4920 | 1106 |
| 426 | 20241112 | 122600 | 3530222420 | 4920 | 4920 | 4920 | 4920 | 1475 |
| 427 | 20241112 | 122500 | 3522965420 | 4925 | 4930 | 4930 | 4920 | 3512 |
| 428 | 20241112 | 122400 | 3505665855 | 4930 | 4930 | 4930 | 4930 | 300 |
| 429 | 20241112 | 122300 | 3504186855 | 4930 | 4930 | 4935 | 4930 | 1179 |
| 430 | 20241112 | 122200 | 3498374360 | 4930 | 4935 | 4935 | 4930 | 981 |
| 431 | 20241112 | 122100 | 3493533165 | 4935 | 4940 | 4940 | 4935 | 1115 |
| 432 | 20241112 | 122000 | 3488030630 | 4935 | 4935 | 4935 | 4935 | 0 |
| 433 | 20241112 | 121900 | 3488030630 | 4935 | 4940 | 4940 | 4935 | 386 |
| 434 | 20241112 | 121800 | 3486123800 | 4940 | 4940 | 4940 | 4940 | 1 |
| 435 | 20241112 | 121700 | 3486118860 | 4940 | 4940 | 4945 | 4940 | 752 |
| 436 | 20241112 | 121600 | 3482403930 | 4940 | 4940 | 4940 | 4940 | 137 |
| 437 | 20241112 | 121500 | 3481727150 | 4945 | 4940 | 4945 | 4940 | 456 |
| 438 | 20241112 | 121400 | 3479474010 | 4940 | 4940 | 4940 | 4940 | 785 |
| 439 | 20241112 | 121300 | 3475596110 | 4940 | 4940 | 4940 | 4940 | 91 |
| 440 | 20241112 | 121200 | 3475146570 | 4940 | 4940 | 4940 | 4935 | 220 |
| 441 | 20241112 | 121100 | 3474059870 | 4935 | 4935 | 4935 | 4935 | 259 |
| 442 | 20241112 | 121000 | 3472781705 | 4940 | 4940 | 4940 | 4940 | 338 |
| 443 | 20241112 | 120900 | 3471111985 | 4940 | 4940 | 4940 | 4940 | 141 |
| 444 | 20241112 | 120800 | 3470415445 | 4940 | 4940 | 4940 | 4940 | 2022 |
| 445 | 20241112 | 120700 | 3460426765 | 4940 | 4935 | 4940 | 4935 | 151 |
| 446 | 20241112 | 120600 | 3459681575 | 4940 | 4935 | 4940 | 4935 | 228 |
| 447 | 20241112 | 120500 | 3458555275 | 4935 | 4935 | 4935 | 4935 | 0 |
| 448 | 20241112 | 120400 | 3458555275 | 4935 | 4935 | 4940 | 4935 | 427 |
| 449 | 20241112 | 120300 | 3456448010 | 4935 | 4940 | 4940 | 4935 | 246 |
| 450 | 20241112 | 120200 | 3455232795 | 4940 | 4930 | 4940 | 4930 | 2643 |
| 451 | 20241112 | 120100 | 3442199620 | 4930 | 4925 | 4930 | 4925 | 1214 |
| 452 | 20241112 | 120000 | 3436215100 | 4925 | 4925 | 4925 | 4925 | 1725 |
| 453 | 20241112 | 115900 | 3427719475 | 4920 | 4920 | 4920 | 4920 | 424 |
| 454 | 20241112 | 115800 | 3425633395 | 4920 | 4925 | 4925 | 4920 | 2613 |
| 455 | 20241112 | 115700 | 3412774370 | 4925 | 4920 | 4925 | 4920 | 1115 |
| 456 | 20241112 | 115600 | 3407286045 | 4920 | 4920 | 4920 | 4920 | 1552 |
| 457 | 20241112 | 115500 | 3399650205 | 4925 | 4925 | 4930 | 4920 | 180 |
| 458 | 20241112 | 115400 | 3398763760 | 4930 | 4925 | 4930 | 4925 | 1055 |
| 459 | 20241112 | 115300 | 3393567795 | 4925 | 4925 | 4930 | 4925 | 1668 |
| 460 | 20241112 | 115200 | 3385352815 | 4925 | 4925 | 4925 | 4920 | 1281 |
| 461 | 20241112 | 115100 | 3379044120 | 4925 | 4925 | 4930 | 4925 | 840 |
| 462 | 20241112 | 115000 | 3374906995 | 4925 | 4925 | 4930 | 4925 | 2751 |
| 463 | 20241112 | 114900 | 3361357820 | 4925 | 4930 | 4935 | 4925 | 1807 |
| 464 | 20241112 | 114800 | 3352449615 | 4935 | 4935 | 4935 | 4930 | 3874 |
| 465 | 20241112 | 114700 | 3333331450 | 4940 | 4940 | 4940 | 4935 | 3079 |
| 466 | 20241112 | 114600 | 3318133235 | 4940 | 4945 | 4945 | 4940 | 520 |
| 467 | 20241112 | 114500 | 3315564370 | 4945 | 4935 | 4945 | 4935 | 1915 |
| 468 | 20241112 | 114400 | 3306106670 | 4940 | 4945 | 4945 | 4940 | 1611 |
| 469 | 20241112 | 114300 | 3298147225 | 4940 | 4940 | 4945 | 4935 | 1260 |
| 470 | 20241112 | 114200 | 3291924885 | 4935 | 4935 | 4940 | 4930 | 2041 |
| 471 | 20241112 | 114100 | 3281853075 | 4935 | 4935 | 4935 | 4930 | 858 |
| 472 | 20241112 | 114000 | 3277622220 | 4935 | 4935 | 4935 | 4935 | 730 |
| 473 | 20241112 | 113900 | 3274019670 | 4930 | 4925 | 4930 | 4925 | 585 |
| 474 | 20241112 | 113800 | 3271137995 | 4925 | 4935 | 4935 | 4925 | 4520 |
| 475 | 20241112 | 113700 | 3248851375 | 4935 | 4935 | 4935 | 4930 | 4275 |
| 476 | 20241112 | 113600 | 3227758395 | 4935 | 4940 | 4945 | 4920 | 7155 |
| 477 | 20241112 | 113500 | 3192449025 | 4945 | 4955 | 4955 | 4945 | 10884 |
| 478 | 20241112 | 113400 | 3138574950 | 4955 | 4960 | 4960 | 4955 | 971 |
| 479 | 20241112 | 113300 | 3133762595 | 4960 | 4955 | 4960 | 4955 | 1643 |
| 480 | 20241112 | 113200 | 3125620830 | 4955 | 4970 | 4970 | 4955 | 7136 |
| 481 | 20241112 | 113100 | 3090219525 | 4970 | 4970 | 4975 | 4970 | 5697 |
| 482 | 20241112 | 113000 | 3061904935 | 4970 | 4970 | 4975 | 4970 | 1359 |
| 483 | 20241112 | 112900 | 3055149205 | 4970 | 4975 | 4975 | 4970 | 1505 |
| 484 | 20241112 | 112800 | 3047666835 | 4975 | 4975 | 4975 | 4975 | 1644 |
| 485 | 20241112 | 112700 | 3039487935 | 4980 | 4980 | 4980 | 4975 | 882 |
| 486 | 20241112 | 112600 | 3035096145 | 4980 | 4980 | 4980 | 4980 | 111 |
| 487 | 20241112 | 112500 | 3034543365 | 4980 | 4975 | 4980 | 4970 | 1077 |
| 488 | 20241112 | 112400 | 3029189980 | 4975 | 4975 | 4975 | 4970 | 889 |
| 489 | 20241112 | 112300 | 3024767215 | 4975 | 4975 | 4975 | 4970 | 1169 |
| 490 | 20241112 | 112200 | 3018956760 | 4975 | 4980 | 4985 | 4970 | 17420 |
| 491 | 20241112 | 112100 | 2932260090 | 4980 | 4990 | 4990 | 4980 | 2729 |
| 492 | 20241112 | 112000 | 2918656075 | 4995 | 4990 | 4995 | 4985 | 1445 |
| 493 | 20241112 | 111900 | 2911445910 | 4990 | 4990 | 4990 | 4990 | 99 |
| 494 | 20241112 | 111800 | 2910951900 | 4990 | 4995 | 4995 | 4990 | 252 |
| 495 | 20241112 | 111700 | 2909694060 | 4995 | 5000 | 5000 | 4995 | 23 |
| 496 | 20241112 | 111600 | 2909579165 | 4995 | 5000 | 5000 | 4995 | 477 |
| 497 | 20241112 | 111500 | 2907196545 | 5000 | 5000 | 5000 | 4995 | 52 |
| 498 | 20241112 | 111400 | 2906936605 | 4995 | 5000 | 5000 | 4995 | 870 |
| 499 | 20241112 | 111300 | 2902590830 | 5000 | 5000 | 5000 | 5000 | 1523 |
| 500 | 20241112 | 111200 | 2894975830 | 5010 | 5010 | 5010 | 5010 | 35 |
| 501 | 20241112 | 111100 | 2894800480 | 5010 | 5000 | 5010 | 5000 | 1136 |
| 502 | 20241112 | 111000 | 2889109870 | 5000 | 5000 | 5000 | 5000 | 805 |
| 503 | 20241112 | 110900 | 2885084870 | 5000 | 5000 | 5000 | 5000 | 101 |
| 504 | 20241112 | 110800 | 2884579870 | 5000 | 5000 | 5000 | 5000 | 440 |
| 505 | 20241112 | 110700 | 2882379870 | 5010 | 5000 | 5010 | 5000 | 62 |
| 506 | 20241112 | 110600 | 2882069820 | 5010 | 5000 | 5010 | 5000 | 1133 |
| 507 | 20241112 | 110500 | 2876394490 | 5010 | 5000 | 5010 | 5000 | 741 |
| 508 | 20241112 | 110400 | 2872689380 | 4990 | 5010 | 5010 | 4990 | 15 |
| 509 | 20241112 | 110300 | 2872614270 | 4990 | 4990 | 5010 | 4985 | 3824 |
| 510 | 20241112 | 110200 | 2853510265 | 4985 | 4985 | 4990 | 4985 | 2285 |
| 511 | 20241112 | 110100 | 2842109530 | 4985 | 4990 | 4990 | 4985 | 1087 |
| 512 | 20241112 | 110000 | 2836687400 | 4990 | 4985 | 4990 | 4985 | 310 |
| 513 | 20241112 | 105900 | 2835141000 | 4985 | 4985 | 4985 | 4980 | 1342 |
| 514 | 20241112 | 105800 | 2828451280 | 4980 | 4985 | 4985 | 4980 | 1181 |
| 515 | 20241112 | 105700 | 2822564245 | 4985 | 4985 | 4985 | 4980 | 1048 |
| 516 | 20241112 | 105600 | 2817340105 | 4985 | 4985 | 4985 | 4985 | 564 |
| 517 | 20241112 | 105500 | 2814528565 | 4985 | 4990 | 4990 | 4980 | 5425 |
| 518 | 20241112 | 105400 | 2787489275 | 4985 | 4990 | 4990 | 4985 | 634 |
| 519 | 20241112 | 105300 | 2784328480 | 4990 | 4985 | 4990 | 4980 | 5326 |
| 520 | 20241112 | 105200 | 2757780595 | 4990 | 4995 | 4995 | 4985 | 12668 |
| 521 | 20241112 | 105100 | 2694565460 | 4995 | 4995 | 4995 | 4990 | 892 |
| 522 | 20241112 | 105000 | 2690110755 | 4990 | 4995 | 4995 | 4990 | 403 |
| 523 | 20241112 | 104900 | 2688097785 | 4990 | 4995 | 4995 | 4990 | 1024 |
| 524 | 20241112 | 104800 | 2682984970 | 5000 | 5000 | 5000 | 4990 | 7271 |
| 525 | 20241112 | 104700 | 2646667355 | 5000 | 5000 | 5000 | 4995 | 1177 |
| 526 | 20241112 | 104600 | 2640783935 | 5010 | 5000 | 5010 | 5000 | 589 |
| 527 | 20241112 | 104500 | 2637833205 | 5000 | 5010 | 5010 | 5000 | 2078 |
| 528 | 20241112 | 104400 | 2627442705 | 5010 | 5000 | 5010 | 5000 | 1076 |
| 529 | 20241112 | 104300 | 2622061625 | 5010 | 5000 | 5010 | 4995 | 2519 |
| 530 | 20241112 | 104200 | 2609452545 | 5000 | 5000 | 5010 | 5000 | 1214 |
| 531 | 20241112 | 104100 | 2603382045 | 5000 | 5000 | 5010 | 5000 | 1574 |
| 532 | 20241112 | 104000 | 2595502045 | 5000 | 5000 | 5000 | 5000 | 905 |
| 533 | 20241112 | 103900 | 2590977045 | 5010 | 5000 | 5010 | 5000 | 2301 |
| 534 | 20241112 | 103800 | 2579461535 | 5000 | 5000 | 5000 | 5000 | 2136 |
| 535 | 20241112 | 103700 | 2568781535 | 5010 | 5000 | 5010 | 5000 | 4001 |
| 536 | 20241112 | 103600 | 2548776525 | 5010 | 5000 | 5010 | 5000 | 2811 |
| 537 | 20241112 | 103500 | 2534720415 | 5000 | 5020 | 5020 | 5000 | 737 |
| 538 | 20241112 | 103400 | 2531034105 | 5000 | 5020 | 5020 | 5000 | 1037 |
| 539 | 20241112 | 103300 | 2525843075 | 5020 | 5010 | 5020 | 5010 | 110 |
| 540 | 20241112 | 103200 | 2525291875 | 5020 | 5010 | 5020 | 5010 | 228 |
| 541 | 20241112 | 103100 | 2524149395 | 5010 | 5000 | 5010 | 5000 | 478 |
| 542 | 20241112 | 103000 | 2521755915 | 5000 | 5010 | 5010 | 5000 | 2066 |
| 543 | 20241112 | 102900 | 2511419545 | 5020 | 5010 | 5020 | 5000 | 1568 |
| 544 | 20241112 | 102800 | 2503565235 | 5010 | 5010 | 5010 | 5000 | 947 |
| 545 | 20241112 | 102700 | 2498823465 | 5010 | 5010 | 5010 | 5010 | 2359 |
| 546 | 20241112 | 102600 | 2487004875 | 5010 | 5010 | 5010 | 5010 | 1520 |
| 547 | 20241112 | 102500 | 2479389675 | 5010 | 5020 | 5020 | 5010 | 1743 |
| 548 | 20241112 | 102400 | 2470657235 | 5010 | 5020 | 5020 | 5010 | 175 |
| 549 | 20241112 | 102300 | 2469779245 | 5020 | 5020 | 5020 | 5020 | 104 |
| 550 | 20241112 | 102200 | 2469257165 | 5010 | 5010 | 5010 | 5010 | 1676 |
| 551 | 20241112 | 102100 | 2460860405 | 5010 | 5010 | 5010 | 5010 | 2589 |
| 552 | 20241112 | 102000 | 2447889515 | 5010 | 5030 | 5030 | 5010 | 11021 |
| 553 | 20241112 | 101900 | 2392635265 | 5020 | 5030 | 5030 | 5020 | 1657 |
| 554 | 20241112 | 101800 | 2384301655 | 5020 | 5030 | 5030 | 5020 | 216 |
| 555 | 20241112 | 101700 | 2383215775 | 5030 | 5020 | 5030 | 5020 | 1342 |
| 556 | 20241112 | 101600 | 2376478445 | 5020 | 5020 | 5020 | 5010 | 954 |
| 557 | 20241112 | 101500 | 2371690715 | 5020 | 5020 | 5020 | 5010 | 1042 |
| 558 | 20241112 | 101400 | 2366463045 | 5030 | 5020 | 5030 | 5020 | 2876 |
| 559 | 20241112 | 101300 | 2352025145 | 5030 | 5020 | 5030 | 5020 | 803 |
| 560 | 20241112 | 101200 | 2347994065 | 5020 | 5020 | 5030 | 5020 | 287 |
| 561 | 20241112 | 101100 | 2346553315 | 5020 | 5030 | 5030 | 5020 | 120 |
| 562 | 20241112 | 101000 | 2345950815 | 5030 | 5030 | 5040 | 5030 | 1584 |
| 563 | 20241112 | 100900 | 2337983235 | 5050 | 5030 | 5050 | 5030 | 250 |
| 564 | 20241112 | 100800 | 2336721735 | 5040 | 5040 | 5040 | 5040 | 25 |
| 565 | 20241112 | 100700 | 2336595735 | 5050 | 5040 | 5050 | 5020 | 1858 |
| 566 | 20241112 | 100600 | 2327225035 | 5040 | 5030 | 5040 | 5030 | 2723 |
| 567 | 20241112 | 100500 | 2313508565 | 5020 | 5020 | 5020 | 5020 | 1003 |
| 568 | 20241112 | 100400 | 2308473505 | 5020 | 5030 | 5030 | 5020 | 429 |
| 569 | 20241112 | 100300 | 2306318145 | 5030 | 5040 | 5040 | 5030 | 1432 |
| 570 | 20241112 | 100200 | 2299110185 | 5040 | 5030 | 5040 | 5020 | 110 |
| 571 | 20241112 | 100100 | 2298556725 | 5040 | 5040 | 5040 | 5030 | 1316 |
| 572 | 20241112 | 100000 | 2291937005 | 5040 | 5040 | 5040 | 5040 | 339 |
| 573 | 20241112 | 095900 | 2290228445 | 5020 | 5050 | 5050 | 5020 | 642 |
| 574 | 20241112 | 095800 | 2287000965 | 5030 | 5030 | 5040 | 5020 | 14016 |
| 575 | 20241112 | 095700 | 2216552915 | 5030 | 5020 | 5030 | 5020 | 1407 |
| 576 | 20241112 | 095600 | 2209481215 | 5020 | 5030 | 5030 | 5020 | 1920 |
| 577 | 20241112 | 095500 | 2199827115 | 5030 | 5020 | 5030 | 5020 | 906 |
| 578 | 20241112 | 095400 | 2195271945 | 5030 | 5020 | 5030 | 5020 | 1574 |
| 579 | 20241112 | 095300 | 2187359715 | 5020 | 5010 | 5020 | 5010 | 509 |
| 580 | 20241112 | 095200 | 2184809565 | 5010 | 5020 | 5030 | 5010 | 8011 |
| 581 | 20241112 | 095100 | 2144619545 | 5020 | 5020 | 5030 | 5020 | 2851 |
| 582 | 20241112 | 095000 | 2130306855 | 5020 | 5020 | 5030 | 5020 | 3281 |
| 583 | 20241112 | 094900 | 2113829015 | 5030 | 5020 | 5030 | 5020 | 1205 |
| 584 | 20241112 | 094800 | 2107771725 | 5030 | 5020 | 5030 | 5020 | 2841 |
| 585 | 20241112 | 094700 | 2093491725 | 5020 | 5040 | 5040 | 5020 | 8620 |
| 586 | 20241112 | 094600 | 2050137525 | 5040 | 5040 | 5040 | 5030 | 2911 |
| 587 | 20241112 | 094500 | 2035466145 | 5050 | 5040 | 5050 | 5040 | 1489 |
| 588 | 20241112 | 094400 | 2027946845 | 5040 | 5050 | 5050 | 5040 | 1658 |
| 589 | 20241112 | 094300 | 2019586065 | 5050 | 5040 | 5050 | 5040 | 2595 |
| 590 | 20241112 | 094200 | 2006490055 | 5050 | 5070 | 5070 | 5050 | 5278 |
| 591 | 20241112 | 094100 | 1979835465 | 5070 | 5040 | 5070 | 5040 | 1833 |
| 592 | 20241112 | 094000 | 1970575105 | 5050 | 5050 | 5050 | 5040 | 959 |
| 593 | 20241112 | 093900 | 1965732655 | 5050 | 5050 | 5060 | 5040 | 2259 |
| 594 | 20241112 | 093800 | 1954319195 | 5050 | 5050 | 5060 | 5050 | 1579 |
| 595 | 20241112 | 093700 | 1946343195 | 5050 | 5030 | 5050 | 5030 | 981 |
| 596 | 20241112 | 093600 | 1941394075 | 5030 | 5040 | 5050 | 5030 | 10106 |
| 597 | 20241112 | 093500 | 1890482165 | 5060 | 5050 | 5060 | 5040 | 3718 |
| 598 | 20241112 | 093400 | 1871707105 | 5050 | 5040 | 5050 | 5040 | 2788 |
| 599 | 20241112 | 093300 | 1857654245 | 5040 | 5030 | 5040 | 5030 | 12670 |
| 600 | 20241112 | 093200 | 1793817455 | 5040 | 5040 | 5050 | 5030 | 2775 |
| 601 | 20241112 | 093100 | 1779836845 | 5040 | 5040 | 5070 | 5040 | 2036 |
| 602 | 20241112 | 093000 | 1769570715 | 5070 | 5050 | 5070 | 5030 | 11067 |
| 603 | 20241112 | 092900 | 1713779995 | 5050 | 5050 | 5060 | 5040 | 2107 |
| 604 | 20241112 | 092800 | 1703141345 | 5050 | 5070 | 5070 | 5050 | 1384 |
| 605 | 20241112 | 092700 | 1696135935 | 5070 | 5060 | 5070 | 5050 | 938 |
| 606 | 20241112 | 092600 | 1691384205 | 5060 | 5060 | 5060 | 5050 | 764 |
| 607 | 20241112 | 092500 | 1687522205 | 5050 | 5060 | 5060 | 5050 | 1385 |
| 608 | 20241112 | 092400 | 1680518325 | 5060 | 5040 | 5060 | 5040 | 3246 |
| 609 | 20241112 | 092300 | 1664104445 | 5040 | 5050 | 5070 | 5040 | 2491 |
| 610 | 20241112 | 092200 | 1651522335 | 5050 | 5070 | 5070 | 5040 | 5804 |
| 611 | 20241112 | 092100 | 1622209555 | 5060 | 5100 | 5100 | 5060 | 9107 |
| 612 | 20241112 | 092000 | 1575900315 | 5080 | 5120 | 5120 | 5080 | 16918 |
| 613 | 20241112 | 091900 | 1489632405 | 5120 | 5100 | 5130 | 5090 | 15413 |
| 614 | 20241112 | 091800 | 1410831605 | 5110 | 5010 | 5120 | 5010 | 22218 |
| 615 | 20241112 | 091700 | 1298059765 | 5010 | 4995 | 5020 | 4995 | 2646 |
| 616 | 20241112 | 091600 | 1284791105 | 5000 | 4990 | 5010 | 4990 | 2865 |
| 617 | 20241112 | 091500 | 1270465110 | 4990 | 5010 | 5010 | 4990 | 22779 |
| 618 | 20241112 | 091400 | 1156615450 | 5020 | 5020 | 5030 | 5010 | 3388 |
| 619 | 20241112 | 091300 | 1139638270 | 5010 | 5040 | 5050 | 5010 | 10399 |
| 620 | 20241112 | 091200 | 1087396490 | 5040 | 5060 | 5060 | 5030 | 4562 |
| 621 | 20241112 | 091100 | 1064409220 | 5060 | 5050 | 5060 | 5030 | 5287 |
| 622 | 20241112 | 091000 | 1037751280 | 5050 | 5040 | 5070 | 5030 | 7909 |
| 623 | 20241112 | 090900 | 997861070 | 5040 | 5070 | 5070 | 5040 | 27795 |
| 624 | 20241112 | 090800 | 857474560 | 5070 | 5080 | 5080 | 5060 | 7363 |
| 625 | 20241112 | 090700 | 820120040 | 5080 | 5100 | 5110 | 5080 | 2267 |
| 626 | 20241112 | 090600 | 808579830 | 5100 | 5100 | 5110 | 5080 | 23356 |
| 627 | 20241112 | 090500 | 689630730 | 5100 | 5130 | 5130 | 5100 | 10246 |
| 628 | 20241112 | 090400 | 637221640 | 5130 | 5110 | 5140 | 5110 | 15670 |
| 629 | 20241112 | 090300 | 556808980 | 5110 | 5110 | 5130 | 5110 | 6885 |
| 630 | 20241112 | 090200 | 521546740 | 5110 | 5110 | 5120 | 5100 | 10645 |
| 631 | 20241112 | 090100 | 467153910 | 5110 | 5090 | 5140 | 5090 | 15536 |
| 632 | 20241112 | 090000 | 387669690 | 5090 | 5120 | 5170 | 5080 | 75364 |