32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 3 | 20250217 | 193300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20250217 | 193200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20250217 | 193100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20250217 | 193000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20250217 | 192900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20250217 | 192800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20250217 | 192700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20250217 | 192600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20250217 | 192500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20250217 | 192400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20250217 | 192300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20250217 | 192200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20250217 | 192100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20250217 | 192000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20250217 | 191900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20250217 | 191800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20250217 | 191700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20250217 | 191600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20250217 | 191500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20250217 | 191400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20250217 | 191300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20250217 | 191200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20250217 | 191100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20250217 | 191000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20250217 | 190900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20250217 | 190800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20250217 | 190700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20250217 | 190600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20250217 | 190500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20250217 | 190400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 33 | 20250217 | 190300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20250217 | 190200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20250217 | 190100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20250217 | 190000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20250217 | 185900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20250217 | 185800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20250217 | 185700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20250217 | 185600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20250217 | 185500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20250217 | 185400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20250217 | 185300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20250217 | 185200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20250217 | 185100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20250217 | 185000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20250217 | 184900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20250217 | 184800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20250217 | 184700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20250217 | 184600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20250217 | 184500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20250217 | 184400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20250217 | 184300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20250217 | 184200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20250217 | 184100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20250217 | 184000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20250217 | 183900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20250217 | 183800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20250217 | 183700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20250217 | 183600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20250217 | 183500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20250217 | 183400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 63 | 20250217 | 183300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20250217 | 183200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20250217 | 183100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20250217 | 183000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20250217 | 182900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20250217 | 182800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20250217 | 182700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20250217 | 182600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20250217 | 182500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20250217 | 182400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20250217 | 182300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20250217 | 182200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20250217 | 182100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20250217 | 182000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20250217 | 181900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20250217 | 181800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20250217 | 181700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20250217 | 181600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20250217 | 181500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20250217 | 181400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20250217 | 181300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20250217 | 181200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20250217 | 181100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20250217 | 181000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20250217 | 180900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20250217 | 180800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20250217 | 180700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20250217 | 180600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20250217 | 180500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20250217 | 180400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 93 | 20250217 | 180300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20250217 | 180200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20250217 | 180100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20250217 | 180000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20250217 | 175900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20250217 | 175800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20250217 | 175700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20250217 | 175600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20250217 | 175500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20250217 | 175400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20250217 | 175300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20250217 | 175200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20250217 | 175100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20250217 | 175000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20250217 | 174900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20250217 | 174800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20250217 | 174700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20250217 | 174600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20250217 | 174500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20250217 | 174400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20250217 | 174300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20250217 | 174200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20250217 | 174100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20250217 | 174000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20250217 | 173900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20250217 | 173800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20250217 | 173700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20250217 | 173600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20250217 | 173500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20250217 | 173400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 123 | 20250217 | 173300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20250217 | 173200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20250217 | 173100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20250217 | 173000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20250217 | 172900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20250217 | 172800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20250217 | 172700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20250217 | 172600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20250217 | 172500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20250217 | 172400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20250217 | 172300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20250217 | 172200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20250217 | 172100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20250217 | 172000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20250217 | 171900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20250217 | 171800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20250217 | 171700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20250217 | 171600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20250217 | 171500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20250217 | 171400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20250217 | 171300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20250217 | 171200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20250217 | 171100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20250217 | 171000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20250217 | 170900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20250217 | 170800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20250217 | 170700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20250217 | 170600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20250217 | 170500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20250217 | 170400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 153 | 20250217 | 170300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20250217 | 170200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20250217 | 170100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20250217 | 170000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20250217 | 165900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20250217 | 165800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20250217 | 165700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20250217 | 165600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20250217 | 165500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20250217 | 165400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20250217 | 165300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20250217 | 165200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20250217 | 165100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20250217 | 165000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20250217 | 164900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20250217 | 164800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20250217 | 164700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20250217 | 164600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20250217 | 164500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20250217 | 164400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20250217 | 164300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20250217 | 164200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20250217 | 164100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20250217 | 164000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20250217 | 163900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20250217 | 163800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20250217 | 163700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20250217 | 163600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20250217 | 163500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20250217 | 163400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 183 | 20250217 | 163300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20250217 | 163200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20250217 | 163100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20250217 | 163000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20250217 | 162900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20250217 | 162800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20250217 | 162700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20250217 | 162600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20250217 | 162500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20250217 | 162400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20250217 | 162300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20250217 | 162200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20250217 | 162100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20250217 | 162000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20250217 | 161900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20250217 | 161800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20250217 | 161700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20250217 | 161600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20250217 | 161500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20250217 | 161400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20250217 | 161300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20250217 | 161200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20250217 | 161100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20250217 | 161000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20250217 | 160900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20250217 | 160800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20250217 | 160700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20250217 | 160600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20250217 | 160500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20250217 | 160400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 213 | 20250217 | 160300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20250217 | 160200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20250217 | 160100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20250217 | 160000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20250217 | 155900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20250217 | 155800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20250217 | 155700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20250217 | 155600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20250217 | 155500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20250217 | 155400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20250217 | 155300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20250217 | 155200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20250217 | 155100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20250217 | 155000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20250217 | 154900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20250217 | 154800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20250217 | 154700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20250217 | 154600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20250217 | 154500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20250217 | 154400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20250217 | 154300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20250217 | 154200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20250217 | 154100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20250217 | 154000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20250217 | 153900 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20250217 | 153800 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20250217 | 153700 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20250217 | 153600 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20250217 | 153500 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20250217 | 153400 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 243 | 20250217 | 153300 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20250217 | 153200 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20250217 | 153100 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20250217 | 153000 | 14154684550 | 7610 | 7610 | 7610 | 7610 | 28931 |
| 247 | 20250217 | 152900 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250217 | 152800 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250217 | 152700 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20250217 | 152600 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20250217 | 152500 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20250217 | 152400 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20250217 | 152300 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20250217 | 152200 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20250217 | 152100 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20250217 | 152000 | 13934519640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20250217 | 151900 | 13934519640 | 7630 | 7620 | 7630 | 7610 | 5283 |
| 258 | 20250217 | 151800 | 13894280520 | 7610 | 7610 | 7620 | 7610 | 2039 |
| 259 | 20250217 | 151700 | 13878759430 | 7610 | 7620 | 7620 | 7610 | 5010 |
| 260 | 20250217 | 151600 | 13840587130 | 7610 | 7620 | 7620 | 7600 | 5244 |
| 261 | 20250217 | 151500 | 13800679160 | 7620 | 7620 | 7630 | 7610 | 3099 |
| 262 | 20250217 | 151400 | 13777067390 | 7630 | 7630 | 7630 | 7610 | 4299 |
| 263 | 20250217 | 151300 | 13744316780 | 7620 | 7630 | 7630 | 7620 | 2564 |
| 264 | 20250217 | 151200 | 13724773750 | 7620 | 7620 | 7630 | 7620 | 10039 |
| 265 | 20250217 | 151100 | 13648260880 | 7620 | 7620 | 7620 | 7610 | 6552 |
| 266 | 20250217 | 151000 | 13598374450 | 7620 | 7610 | 7620 | 7600 | 1788 |
| 267 | 20250217 | 150900 | 13584763190 | 7620 | 7610 | 7620 | 7600 | 3691 |
| 268 | 20250217 | 150800 | 13556679960 | 7610 | 7610 | 7620 | 7600 | 5005 |
| 269 | 20250217 | 150700 | 13518610970 | 7610 | 7610 | 7620 | 7610 | 1650 |
| 270 | 20250217 | 150600 | 13506054350 | 7610 | 7620 | 7620 | 7600 | 7441 |
| 271 | 20250217 | 150500 | 13449473490 | 7610 | 7620 | 7620 | 7610 | 2126 |
| 272 | 20250217 | 150400 | 13433294270 | 7620 | 7630 | 7630 | 7610 | 247 |
| 273 | 20250217 | 150300 | 13431412780 | 7630 | 7620 | 7630 | 7610 | 17948 |
| 274 | 20250217 | 150200 | 13294779000 | 7620 | 7620 | 7630 | 7620 | 1550 |
| 275 | 20250217 | 150100 | 13282967980 | 7620 | 7620 | 7630 | 7620 | 4349 |
| 276 | 20250217 | 150000 | 13249825980 | 7620 | 7620 | 7630 | 7620 | 1794 |
| 277 | 20250217 | 145900 | 13236143320 | 7620 | 7610 | 7630 | 7610 | 2036 |
| 278 | 20250217 | 145800 | 13220627840 | 7620 | 7630 | 7630 | 7620 | 4769 |
| 279 | 20250217 | 145700 | 13184283460 | 7630 | 7620 | 7640 | 7620 | 3045 |
| 280 | 20250217 | 145600 | 13161053310 | 7630 | 7630 | 7630 | 7620 | 7537 |
| 281 | 20250217 | 145500 | 13103603580 | 7630 | 7630 | 7640 | 7630 | 1642 |
| 282 | 20250217 | 145400 | 13091073730 | 7640 | 7640 | 7640 | 7630 | 2535 |
| 283 | 20250217 | 145300 | 13071726430 | 7630 | 7640 | 7640 | 7630 | 2585 |
| 284 | 20250217 | 145200 | 13051992930 | 7640 | 7640 | 7650 | 7640 | 3837 |
| 285 | 20250217 | 145100 | 13022674490 | 7640 | 7650 | 7650 | 7640 | 4138 |
| 286 | 20250217 | 145000 | 12991058850 | 7650 | 7640 | 7650 | 7640 | 2165 |
| 287 | 20250217 | 144900 | 12974502180 | 7640 | 7650 | 7650 | 7640 | 3274 |
| 288 | 20250217 | 144800 | 12949457270 | 7650 | 7670 | 7670 | 7650 | 704 |
| 289 | 20250217 | 144700 | 12944067210 | 7670 | 7660 | 7670 | 7650 | 7351 |
| 290 | 20250217 | 144600 | 12887821930 | 7670 | 7660 | 7670 | 7660 | 764 |
| 291 | 20250217 | 144500 | 12881963110 | 7670 | 7660 | 7670 | 7660 | 601 |
| 292 | 20250217 | 144400 | 12877353810 | 7650 | 7660 | 7670 | 7650 | 12205 |
| 293 | 20250217 | 144300 | 12783892520 | 7660 | 7670 | 7670 | 7660 | 1739 |
| 294 | 20250217 | 144200 | 12770560310 | 7670 | 7670 | 7670 | 7660 | 3202 |
| 295 | 20250217 | 144100 | 12746025630 | 7670 | 7670 | 7670 | 7670 | 10 |
| 296 | 20250217 | 144000 | 12745948930 | 7670 | 7670 | 7670 | 7660 | 2209 |
| 297 | 20250217 | 143900 | 12729013370 | 7680 | 7670 | 7680 | 7670 | 2590 |
| 298 | 20250217 | 143800 | 12709144240 | 7670 | 7670 | 7680 | 7670 | 1227 |
| 299 | 20250217 | 143700 | 12699727490 | 7670 | 7660 | 7670 | 7660 | 1396 |
| 300 | 20250217 | 143600 | 12689030360 | 7670 | 7650 | 7680 | 7650 | 7366 |
| 301 | 20250217 | 143500 | 12632533030 | 7660 | 7660 | 7670 | 7650 | 797 |
| 302 | 20250217 | 143400 | 12626424900 | 7670 | 7660 | 7670 | 7660 | 655 |
| 303 | 20250217 | 143300 | 12621402340 | 7660 | 7650 | 7670 | 7650 | 1083 |
| 304 | 20250217 | 143200 | 12613110530 | 7660 | 7660 | 7660 | 7650 | 2405 |
| 305 | 20250217 | 143100 | 12594693620 | 7660 | 7650 | 7660 | 7650 | 1050 |
| 306 | 20250217 | 143000 | 12586657230 | 7650 | 7660 | 7660 | 7650 | 2096 |
| 307 | 20250217 | 142900 | 12570616650 | 7660 | 7670 | 7670 | 7660 | 5093 |
| 308 | 20250217 | 142800 | 12531587220 | 7670 | 7670 | 7670 | 7660 | 3554 |
| 309 | 20250217 | 142700 | 12504346060 | 7660 | 7670 | 7670 | 7660 | 169 |
| 310 | 20250217 | 142600 | 12503050500 | 7670 | 7660 | 7670 | 7660 | 466 |
| 311 | 20250217 | 142500 | 12499477840 | 7670 | 7670 | 7670 | 7660 | 2174 |
| 312 | 20250217 | 142400 | 12482804660 | 7680 | 7680 | 7680 | 7670 | 1937 |
| 313 | 20250217 | 142300 | 12467931700 | 7670 | 7680 | 7680 | 7670 | 585 |
| 314 | 20250217 | 142200 | 12463443730 | 7670 | 7670 | 7680 | 7670 | 1542 |
| 315 | 20250217 | 142100 | 12451602200 | 7670 | 7680 | 7690 | 7670 | 2163 |
| 316 | 20250217 | 142000 | 12434993710 | 7680 | 7690 | 7690 | 7670 | 791 |
| 317 | 20250217 | 141900 | 12428915340 | 7680 | 7680 | 7690 | 7670 | 1233 |
| 318 | 20250217 | 141800 | 12419447410 | 7690 | 7690 | 7690 | 7670 | 897 |
| 319 | 20250217 | 141700 | 12412550380 | 7690 | 7680 | 7690 | 7670 | 2757 |
| 320 | 20250217 | 141600 | 12391364680 | 7690 | 7680 | 7690 | 7660 | 2830 |
| 321 | 20250217 | 141500 | 12369633150 | 7680 | 7670 | 7680 | 7660 | 3080 |
| 322 | 20250217 | 141400 | 12346005770 | 7670 | 7660 | 7670 | 7660 | 1289 |
| 323 | 20250217 | 141300 | 12336122470 | 7670 | 7680 | 7680 | 7660 | 11580 |
| 324 | 20250217 | 141200 | 12247301080 | 7680 | 7680 | 7680 | 7670 | 1620 |
| 325 | 20250217 | 141100 | 12234859800 | 7680 | 7670 | 7690 | 7670 | 11571 |
| 326 | 20250217 | 141000 | 12146052350 | 7660 | 7660 | 7670 | 7650 | 2181 |
| 327 | 20250217 | 140900 | 12129346130 | 7650 | 7660 | 7660 | 7650 | 1954 |
| 328 | 20250217 | 140800 | 12114386200 | 7660 | 7640 | 7660 | 7640 | 1181 |
| 329 | 20250217 | 140700 | 12105347130 | 7640 | 7650 | 7650 | 7640 | 2406 |
| 330 | 20250217 | 140600 | 12086963490 | 7650 | 7640 | 7660 | 7640 | 2045 |
| 331 | 20250217 | 140500 | 12071305110 | 7640 | 7660 | 7660 | 7640 | 848 |
| 332 | 20250217 | 140400 | 12064818830 | 7660 | 7640 | 7660 | 7640 | 1148 |
| 333 | 20250217 | 140300 | 12056048070 | 7660 | 7640 | 7660 | 7640 | 662 |
| 334 | 20250217 | 140200 | 12050977780 | 7660 | 7640 | 7660 | 7630 | 940 |
| 335 | 20250217 | 140100 | 12043791500 | 7640 | 7630 | 7650 | 7630 | 1037 |
| 336 | 20250217 | 140000 | 12035861510 | 7630 | 7640 | 7650 | 7630 | 2980 |
| 337 | 20250217 | 135900 | 12013094800 | 7640 | 7630 | 7640 | 7630 | 712 |
| 338 | 20250217 | 135800 | 12007656880 | 7640 | 7630 | 7640 | 7620 | 2211 |
| 339 | 20250217 | 135700 | 11990806940 | 7640 | 7630 | 7640 | 7630 | 1409 |
| 340 | 20250217 | 135600 | 11980052470 | 7630 | 7630 | 7640 | 7620 | 2489 |
| 341 | 20250217 | 135500 | 11961061690 | 7620 | 7620 | 7640 | 7620 | 3950 |
| 342 | 20250217 | 135400 | 11930953650 | 7630 | 7630 | 7640 | 7630 | 10399 |
| 343 | 20250217 | 135300 | 11851605340 | 7640 | 7640 | 7640 | 7630 | 3752 |
| 344 | 20250217 | 135200 | 11822972580 | 7640 | 7650 | 7650 | 7630 | 5847 |
| 345 | 20250217 | 135100 | 11778301950 | 7640 | 7650 | 7650 | 7640 | 958 |
| 346 | 20250217 | 135000 | 11770977870 | 7650 | 7650 | 7650 | 7640 | 1717 |
| 347 | 20250217 | 134900 | 11757844360 | 7650 | 7650 | 7650 | 7640 | 2032 |
| 348 | 20250217 | 134800 | 11742302560 | 7640 | 7650 | 7650 | 7640 | 1006 |
| 349 | 20250217 | 134700 | 11734611010 | 7640 | 7660 | 7660 | 7640 | 3093 |
| 350 | 20250217 | 134600 | 11710950670 | 7650 | 7650 | 7660 | 7650 | 667 |
| 351 | 20250217 | 134500 | 11705846310 | 7640 | 7640 | 7650 | 7640 | 1883 |
| 352 | 20250217 | 134400 | 11691456390 | 7640 | 7650 | 7650 | 7640 | 1111 |
| 353 | 20250217 | 134300 | 11682963190 | 7640 | 7650 | 7650 | 7640 | 3100 |
| 354 | 20250217 | 134200 | 11659271700 | 7650 | 7640 | 7650 | 7630 | 1694 |
| 355 | 20250217 | 134100 | 11646335380 | 7630 | 7630 | 7650 | 7630 | 4058 |
| 356 | 20250217 | 134000 | 11615337060 | 7630 | 7640 | 7640 | 7630 | 860 |
| 357 | 20250217 | 133900 | 11608771160 | 7640 | 7640 | 7650 | 7640 | 3314 |
| 358 | 20250217 | 133800 | 11583444540 | 7640 | 7630 | 7650 | 7630 | 489 |
| 359 | 20250217 | 133700 | 11579709160 | 7630 | 7650 | 7650 | 7630 | 257 |
| 360 | 20250217 | 133600 | 11577745540 | 7640 | 7630 | 7640 | 7630 | 4523 |
| 361 | 20250217 | 133500 | 11543192840 | 7640 | 7640 | 7650 | 7640 | 1660 |
| 362 | 20250217 | 133400 | 11530506300 | 7640 | 7640 | 7650 | 7630 | 861 |
| 363 | 20250217 | 133300 | 11523929050 | 7640 | 7630 | 7640 | 7630 | 1729 |
| 364 | 20250217 | 133200 | 11510720590 | 7630 | 7640 | 7640 | 7630 | 103 |
| 365 | 20250217 | 133100 | 11509933990 | 7640 | 7650 | 7650 | 7630 | 4113 |
| 366 | 20250217 | 133000 | 11478514650 | 7650 | 7650 | 7650 | 7640 | 636 |
| 367 | 20250217 | 132900 | 11473649740 | 7650 | 7650 | 7650 | 7650 | 433 |
| 368 | 20250217 | 132800 | 11470337290 | 7650 | 7640 | 7650 | 7640 | 2048 |
| 369 | 20250217 | 132700 | 11454680800 | 7650 | 7640 | 7650 | 7640 | 210 |
| 370 | 20250217 | 132600 | 11453075300 | 7640 | 7640 | 7650 | 7640 | 8756 |
| 371 | 20250217 | 132500 | 11386175280 | 7650 | 7640 | 7650 | 7640 | 1003 |
| 372 | 20250217 | 132400 | 11378508590 | 7650 | 7640 | 7650 | 7640 | 2003 |
| 373 | 20250217 | 132300 | 11363186860 | 7650 | 7650 | 7650 | 7640 | 1637 |
| 374 | 20250217 | 132200 | 11350675170 | 7650 | 7650 | 7650 | 7640 | 541 |
| 375 | 20250217 | 132100 | 11346536960 | 7640 | 7650 | 7660 | 7640 | 4306 |
| 376 | 20250217 | 132000 | 11313607550 | 7660 | 7650 | 7660 | 7650 | 1067 |
| 377 | 20250217 | 131900 | 11305435930 | 7650 | 7660 | 7670 | 7650 | 8607 |
| 378 | 20250217 | 131800 | 11239583570 | 7660 | 7650 | 7660 | 7650 | 985 |
| 379 | 20250217 | 131700 | 11232043430 | 7660 | 7660 | 7660 | 7650 | 803 |
| 380 | 20250217 | 131600 | 11225892820 | 7660 | 7670 | 7670 | 7650 | 6513 |
| 381 | 20250217 | 131500 | 11176004680 | 7670 | 7670 | 7680 | 7660 | 1432 |
| 382 | 20250217 | 131400 | 11165017270 | 7670 | 7670 | 7670 | 7660 | 1448 |
| 383 | 20250217 | 131300 | 11153911610 | 7670 | 7670 | 7670 | 7660 | 845 |
| 384 | 20250217 | 131200 | 11147430800 | 7670 | 7670 | 7670 | 7660 | 1362 |
| 385 | 20250217 | 131100 | 11136984820 | 7660 | 7680 | 7680 | 7660 | 867 |
| 386 | 20250217 | 131000 | 11130336060 | 7670 | 7670 | 7670 | 7670 | 1399 |
| 387 | 20250217 | 130900 | 11119605730 | 7670 | 7670 | 7670 | 7650 | 2640 |
| 388 | 20250217 | 130800 | 11099380950 | 7680 | 7650 | 7680 | 7650 | 5285 |
| 389 | 20250217 | 130700 | 11058891930 | 7660 | 7670 | 7670 | 7660 | 1619 |
| 390 | 20250217 | 130600 | 11046490280 | 7670 | 7660 | 7670 | 7650 | 8763 |
| 391 | 20250217 | 130500 | 10979384660 | 7660 | 7670 | 7670 | 7660 | 1752 |
| 392 | 20250217 | 130400 | 10965954030 | 7660 | 7670 | 7670 | 7660 | 767 |
| 393 | 20250217 | 130300 | 10960078210 | 7680 | 7670 | 7680 | 7670 | 5533 |
| 394 | 20250217 | 130200 | 10917636330 | 7670 | 7660 | 7670 | 7660 | 1276 |
| 395 | 20250217 | 130100 | 10907852860 | 7660 | 7660 | 7670 | 7660 | 1957 |
| 396 | 20250217 | 130000 | 10892857590 | 7670 | 7670 | 7670 | 7670 | 831 |
| 397 | 20250217 | 125900 | 10886483820 | 7670 | 7670 | 7670 | 7670 | 931 |
| 398 | 20250217 | 125800 | 10879343050 | 7660 | 7660 | 7680 | 7660 | 1085 |
| 399 | 20250217 | 125700 | 10871018260 | 7680 | 7670 | 7680 | 7660 | 2060 |
| 400 | 20250217 | 125600 | 10855218190 | 7670 | 7670 | 7670 | 7670 | 402 |
| 401 | 20250217 | 125500 | 10852134850 | 7660 | 7660 | 7670 | 7650 | 4605 |
| 402 | 20250217 | 125400 | 10816836470 | 7650 | 7660 | 7670 | 7650 | 2359 |
| 403 | 20250217 | 125300 | 10798778960 | 7660 | 7660 | 7670 | 7660 | 2816 |
| 404 | 20250217 | 125200 | 10777204630 | 7670 | 7660 | 7670 | 7660 | 608 |
| 405 | 20250217 | 125100 | 10772543440 | 7660 | 7670 | 7670 | 7660 | 577 |
| 406 | 20250217 | 125000 | 10768119830 | 7660 | 7660 | 7660 | 7660 | 1122 |
| 407 | 20250217 | 124900 | 10759525310 | 7660 | 7660 | 7670 | 7660 | 1301 |
| 408 | 20250217 | 124800 | 10749555880 | 7660 | 7660 | 7670 | 7660 | 637 |
| 409 | 20250217 | 124700 | 10744676360 | 7660 | 7670 | 7670 | 7660 | 933 |
| 410 | 20250217 | 124600 | 10737525810 | 7660 | 7670 | 7670 | 7660 | 1558 |
| 411 | 20250217 | 124500 | 10725588170 | 7670 | 7670 | 7670 | 7660 | 663 |
| 412 | 20250217 | 124400 | 10720504390 | 7660 | 7660 | 7670 | 7660 | 516 |
| 413 | 20250217 | 124300 | 10716548060 | 7660 | 7660 | 7660 | 7650 | 505 |
| 414 | 20250217 | 124200 | 10712679920 | 7650 | 7660 | 7660 | 7650 | 627 |
| 415 | 20250217 | 124100 | 10707877430 | 7660 | 7660 | 7660 | 7650 | 575 |
| 416 | 20250217 | 124000 | 10703474490 | 7660 | 7650 | 7660 | 7650 | 431 |
| 417 | 20250217 | 123900 | 10700173580 | 7660 | 7660 | 7660 | 7650 | 851 |
| 418 | 20250217 | 123800 | 10693657710 | 7660 | 7670 | 7670 | 7660 | 1116 |
| 419 | 20250217 | 123700 | 10685105180 | 7660 | 7650 | 7670 | 7650 | 3401 |
| 420 | 20250217 | 123600 | 10659054450 | 7660 | 7650 | 7660 | 7650 | 2892 |
| 421 | 20250217 | 123500 | 10636926580 | 7660 | 7670 | 7670 | 7660 | 2205 |
| 422 | 20250217 | 123400 | 10620032020 | 7670 | 7660 | 7670 | 7650 | 2378 |
| 423 | 20250217 | 123300 | 10601812510 | 7660 | 7660 | 7670 | 7650 | 1917 |
| 424 | 20250217 | 123200 | 10587124850 | 7660 | 7650 | 7660 | 7650 | 385 |
| 425 | 20250217 | 123100 | 10584179300 | 7660 | 7660 | 7670 | 7650 | 2069 |
| 426 | 20250217 | 123000 | 10568327590 | 7660 | 7660 | 7670 | 7660 | 504 |
| 427 | 20250217 | 122900 | 10564463170 | 7660 | 7670 | 7670 | 7660 | 764 |
| 428 | 20250217 | 122800 | 10558608010 | 7660 | 7660 | 7670 | 7660 | 2753 |
| 429 | 20250217 | 122700 | 10537508510 | 7660 | 7660 | 7660 | 7660 | 1628 |
| 430 | 20250217 | 122600 | 10525038030 | 7660 | 7660 | 7670 | 7660 | 413 |
| 431 | 20250217 | 122500 | 10521870680 | 7660 | 7660 | 7660 | 7650 | 693 |
| 432 | 20250217 | 122400 | 10516567240 | 7660 | 7660 | 7660 | 7660 | 371 |
| 433 | 20250217 | 122300 | 10513725380 | 7650 | 7650 | 7650 | 7650 | 38 |
| 434 | 20250217 | 122200 | 10513434680 | 7650 | 7670 | 7670 | 7650 | 2509 |
| 435 | 20250217 | 122100 | 10494235990 | 7660 | 7670 | 7670 | 7660 | 790 |
| 436 | 20250217 | 122000 | 10488183870 | 7670 | 7660 | 7670 | 7650 | 845 |
| 437 | 20250217 | 121900 | 10481717390 | 7660 | 7660 | 7660 | 7650 | 1281 |
| 438 | 20250217 | 121800 | 10471910420 | 7660 | 7660 | 7660 | 7660 | 220 |
| 439 | 20250217 | 121700 | 10470225220 | 7660 | 7660 | 7670 | 7660 | 1097 |
| 440 | 20250217 | 121600 | 10461818440 | 7660 | 7660 | 7660 | 7650 | 308 |
| 441 | 20250217 | 121500 | 10459460240 | 7650 | 7660 | 7660 | 7650 | 434 |
| 442 | 20250217 | 121400 | 10456136380 | 7650 | 7650 | 7670 | 7640 | 778 |
| 443 | 20250217 | 121300 | 10450181700 | 7650 | 7660 | 7660 | 7640 | 2771 |
| 444 | 20250217 | 121200 | 10428998600 | 7660 | 7660 | 7660 | 7650 | 13050 |
| 445 | 20250217 | 121100 | 10329114450 | 7670 | 7670 | 7680 | 7670 | 1617 |
| 446 | 20250217 | 121000 | 10316708090 | 7670 | 7670 | 7680 | 7670 | 578 |
| 447 | 20250217 | 120900 | 10312271070 | 7670 | 7680 | 7680 | 7670 | 293 |
| 448 | 20250217 | 120800 | 10310022240 | 7680 | 7680 | 7690 | 7670 | 606 |
| 449 | 20250217 | 120700 | 10305364730 | 7680 | 7680 | 7680 | 7680 | 943 |
| 450 | 20250217 | 120600 | 10298122490 | 7680 | 7680 | 7680 | 7670 | 573 |
| 451 | 20250217 | 120500 | 10293722440 | 7680 | 7670 | 7680 | 7670 | 405 |
| 452 | 20250217 | 120400 | 10290614530 | 7670 | 7670 | 7680 | 7660 | 3513 |
| 453 | 20250217 | 120300 | 10263668830 | 7670 | 7660 | 7680 | 7660 | 776 |
| 454 | 20250217 | 120200 | 10257716720 | 7660 | 7670 | 7680 | 7660 | 2816 |
| 455 | 20250217 | 120100 | 10236114680 | 7670 | 7670 | 7680 | 7670 | 1682 |
| 456 | 20250217 | 120000 | 10223209780 | 7680 | 7690 | 7690 | 7680 | 2283 |
| 457 | 20250217 | 115900 | 10205673990 | 7690 | 7690 | 7690 | 7680 | 294 |
| 458 | 20250217 | 115800 | 10203414390 | 7690 | 7690 | 7700 | 7680 | 2693 |
| 459 | 20250217 | 115700 | 10182704720 | 7700 | 7690 | 7710 | 7690 | 1009 |
| 460 | 20250217 | 115600 | 10174935050 | 7690 | 7700 | 7700 | 7690 | 648 |
| 461 | 20250217 | 115500 | 10169947450 | 7700 | 7700 | 7710 | 7690 | 288 |
| 462 | 20250217 | 115400 | 10167729580 | 7690 | 7700 | 7710 | 7690 | 875 |
| 463 | 20250217 | 115300 | 10160991850 | 7690 | 7710 | 7710 | 7680 | 4877 |
| 464 | 20250217 | 115200 | 10123453470 | 7710 | 7700 | 7710 | 7700 | 1120 |
| 465 | 20250217 | 115100 | 10114822620 | 7700 | 7700 | 7710 | 7700 | 926 |
| 466 | 20250217 | 115000 | 10107688450 | 7700 | 7700 | 7700 | 7690 | 1208 |
| 467 | 20250217 | 114900 | 10098390050 | 7690 | 7690 | 7700 | 7690 | 556 |
| 468 | 20250217 | 114800 | 10094110640 | 7690 | 7680 | 7690 | 7680 | 183 |
| 469 | 20250217 | 114700 | 10092703870 | 7690 | 7680 | 7700 | 7670 | 853 |
| 470 | 20250217 | 114600 | 10086149370 | 7680 | 7680 | 7690 | 7680 | 4606 |
| 471 | 20250217 | 114500 | 10050736470 | 7690 | 7680 | 7690 | 7680 | 1034 |
| 472 | 20250217 | 114400 | 10042791370 | 7680 | 7680 | 7690 | 7680 | 811 |
| 473 | 20250217 | 114300 | 10036562860 | 7690 | 7670 | 7690 | 7670 | 1007 |
| 474 | 20250217 | 114200 | 10028825960 | 7680 | 7680 | 7680 | 7670 | 2502 |
| 475 | 20250217 | 114100 | 10009628550 | 7670 | 7680 | 7690 | 7670 | 5832 |
| 476 | 20250217 | 114000 | 9964837930 | 7690 | 7680 | 7690 | 7680 | 628 |
| 477 | 20250217 | 113900 | 9960008910 | 7680 | 7690 | 7690 | 7680 | 1987 |
| 478 | 20250217 | 113800 | 9944729770 | 7690 | 7680 | 7690 | 7670 | 502 |
| 479 | 20250217 | 113700 | 9940873760 | 7680 | 7680 | 7680 | 7670 | 1775 |
| 480 | 20250217 | 113600 | 9927242120 | 7670 | 7680 | 7680 | 7670 | 249 |
| 481 | 20250217 | 113500 | 9925331100 | 7670 | 7680 | 7680 | 7670 | 610 |
| 482 | 20250217 | 113400 | 9920647830 | 7670 | 7690 | 7690 | 7670 | 712 |
| 483 | 20250217 | 113300 | 9915182230 | 7690 | 7680 | 7690 | 7680 | 536 |
| 484 | 20250217 | 113200 | 9911064660 | 7670 | 7660 | 7670 | 7660 | 278 |
| 485 | 20250217 | 113100 | 9908932450 | 7670 | 7680 | 7680 | 7670 | 649 |
| 486 | 20250217 | 113000 | 9903954600 | 7670 | 7660 | 7680 | 7660 | 795 |
| 487 | 20250217 | 112900 | 9897852530 | 7670 | 7660 | 7670 | 7660 | 748 |
| 488 | 20250217 | 112800 | 9892115970 | 7660 | 7690 | 7690 | 7660 | 2760 |
| 489 | 20250217 | 112700 | 9870960400 | 7660 | 7670 | 7690 | 7660 | 1885 |
| 490 | 20250217 | 112600 | 9856492180 | 7660 | 7670 | 7670 | 7660 | 496 |
| 491 | 20250217 | 112500 | 9852688890 | 7660 | 7660 | 7670 | 7660 | 939 |
| 492 | 20250217 | 112400 | 9845492370 | 7660 | 7660 | 7670 | 7660 | 887 |
| 493 | 20250217 | 112300 | 9838692790 | 7670 | 7660 | 7670 | 7650 | 2026 |
| 494 | 20250217 | 112200 | 9823183920 | 7660 | 7660 | 7660 | 7650 | 3426 |
| 495 | 20250217 | 112100 | 9796955040 | 7660 | 7660 | 7670 | 7650 | 4252 |
| 496 | 20250217 | 112000 | 9764405910 | 7670 | 7680 | 7680 | 7650 | 6711 |
| 497 | 20250217 | 111900 | 9712991730 | 7670 | 7690 | 7690 | 7670 | 2846 |
| 498 | 20250217 | 111800 | 9691135330 | 7690 | 7680 | 7690 | 7680 | 560 |
| 499 | 20250217 | 111700 | 9686829320 | 7690 | 7660 | 7690 | 7660 | 5894 |
| 500 | 20250217 | 111600 | 9641567050 | 7670 | 7670 | 7670 | 7670 | 1309 |
| 501 | 20250217 | 111500 | 9631527020 | 7670 | 7680 | 7690 | 7670 | 6656 |
| 502 | 20250217 | 111400 | 9580448650 | 7680 | 7710 | 7710 | 7680 | 2270 |
| 503 | 20250217 | 111300 | 9562978920 | 7700 | 7700 | 7710 | 7700 | 526 |
| 504 | 20250217 | 111200 | 9558927710 | 7700 | 7710 | 7720 | 7700 | 1942 |
| 505 | 20250217 | 111100 | 9543962920 | 7710 | 7700 | 7710 | 7690 | 1962 |
| 506 | 20250217 | 111000 | 9528845390 | 7700 | 7690 | 7700 | 7680 | 1167 |
| 507 | 20250217 | 110900 | 9519868590 | 7690 | 7680 | 7690 | 7680 | 3365 |
| 508 | 20250217 | 110800 | 9494019160 | 7680 | 7690 | 7700 | 7660 | 6575 |
| 509 | 20250217 | 110700 | 9443550850 | 7690 | 7700 | 7710 | 7660 | 25086 |
| 510 | 20250217 | 110600 | 9250550660 | 7700 | 7720 | 7720 | 7700 | 4274 |
| 511 | 20250217 | 110500 | 9217632720 | 7710 | 7730 | 7730 | 7710 | 1329 |
| 512 | 20250217 | 110400 | 9207375520 | 7720 | 7730 | 7730 | 7710 | 3024 |
| 513 | 20250217 | 110300 | 9184028130 | 7730 | 7740 | 7740 | 7720 | 7648 |
| 514 | 20250217 | 110200 | 9124896170 | 7740 | 7750 | 7760 | 7730 | 11711 |
| 515 | 20250217 | 110100 | 9034246130 | 7760 | 7740 | 7760 | 7730 | 16104 |
| 516 | 20250217 | 110000 | 8909450960 | 7740 | 7700 | 7740 | 7690 | 31115 |
| 517 | 20250217 | 105900 | 8669329480 | 7700 | 7710 | 7710 | 7680 | 8255 |
| 518 | 20250217 | 105800 | 8605820490 | 7700 | 7690 | 7700 | 7680 | 18608 |
| 519 | 20250217 | 105700 | 8462635680 | 7680 | 7660 | 7690 | 7660 | 13257 |
| 520 | 20250217 | 105600 | 8360845780 | 7660 | 7660 | 7670 | 7650 | 17756 |
| 521 | 20250217 | 105500 | 8224759510 | 7660 | 7650 | 7660 | 7650 | 7208 |
| 522 | 20250217 | 105400 | 8169617750 | 7650 | 7630 | 7670 | 7630 | 14237 |
| 523 | 20250217 | 105300 | 8060675100 | 7630 | 7630 | 7640 | 7630 | 4791 |
| 524 | 20250217 | 105200 | 8024091870 | 7630 | 7640 | 7640 | 7630 | 585 |
| 525 | 20250217 | 105100 | 8019628020 | 7640 | 7630 | 7640 | 7620 | 3914 |
| 526 | 20250217 | 105000 | 7989775060 | 7640 | 7640 | 7650 | 7630 | 6330 |
| 527 | 20250217 | 104900 | 7941409440 | 7640 | 7630 | 7640 | 7620 | 4568 |
| 528 | 20250217 | 104800 | 7906591250 | 7630 | 7630 | 7640 | 7630 | 1656 |
| 529 | 20250217 | 104700 | 7893949730 | 7620 | 7620 | 7630 | 7600 | 3294 |
| 530 | 20250217 | 104600 | 7868843310 | 7620 | 7600 | 7620 | 7600 | 267 |
| 531 | 20250217 | 104500 | 7866812480 | 7610 | 7610 | 7610 | 7590 | 3845 |
| 532 | 20250217 | 104400 | 7837591310 | 7620 | 7620 | 7620 | 7610 | 562 |
| 533 | 20250217 | 104300 | 7833312630 | 7620 | 7610 | 7630 | 7610 | 2373 |
| 534 | 20250217 | 104200 | 7815233370 | 7590 | 7610 | 7610 | 7590 | 2929 |
| 535 | 20250217 | 104100 | 7792956320 | 7610 | 7600 | 7610 | 7600 | 452 |
| 536 | 20250217 | 104000 | 7789521010 | 7600 | 7610 | 7610 | 7600 | 973 |
| 537 | 20250217 | 103900 | 7782120690 | 7610 | 7600 | 7610 | 7600 | 280 |
| 538 | 20250217 | 103800 | 7779990190 | 7590 | 7590 | 7610 | 7590 | 1447 |
| 539 | 20250217 | 103700 | 7769007420 | 7590 | 7610 | 7620 | 7590 | 8315 |
| 540 | 20250217 | 103600 | 7705819700 | 7610 | 7620 | 7630 | 7610 | 2283 |
| 541 | 20250217 | 103500 | 7688417050 | 7620 | 7600 | 7620 | 7590 | 4412 |
| 542 | 20250217 | 103400 | 7654852720 | 7600 | 7600 | 7610 | 7590 | 1969 |
| 543 | 20250217 | 103300 | 7639890000 | 7600 | 7610 | 7610 | 7600 | 561 |
| 544 | 20250217 | 103200 | 7635623100 | 7610 | 7590 | 7610 | 7570 | 10247 |
| 545 | 20250217 | 103100 | 7557776290 | 7570 | 7590 | 7590 | 7570 | 2974 |
| 546 | 20250217 | 103000 | 7535255790 | 7570 | 7570 | 7590 | 7560 | 3747 |
| 547 | 20250217 | 102900 | 7506869910 | 7580 | 7580 | 7580 | 7560 | 9489 |
| 548 | 20250217 | 102800 | 7435084090 | 7570 | 7560 | 7570 | 7560 | 4033 |
| 549 | 20250217 | 102700 | 7404563350 | 7560 | 7580 | 7590 | 7560 | 28479 |
| 550 | 20250217 | 102600 | 7189067560 | 7590 | 7590 | 7590 | 7580 | 4739 |
| 551 | 20250217 | 102500 | 7153138550 | 7590 | 7590 | 7590 | 7580 | 6866 |
| 552 | 20250217 | 102400 | 7101081960 | 7590 | 7590 | 7600 | 7580 | 1640 |
| 553 | 20250217 | 102300 | 7088634530 | 7590 | 7590 | 7600 | 7580 | 5700 |
| 554 | 20250217 | 102200 | 7045407860 | 7590 | 7580 | 7600 | 7580 | 5931 |
| 555 | 20250217 | 102100 | 7000394360 | 7590 | 7590 | 7590 | 7580 | 8114 |
| 556 | 20250217 | 102000 | 6938869020 | 7590 | 7590 | 7590 | 7580 | 4645 |
| 557 | 20250217 | 101900 | 6903616340 | 7590 | 7600 | 7600 | 7580 | 15706 |
| 558 | 20250217 | 101800 | 6784433520 | 7600 | 7600 | 7600 | 7590 | 2208 |
| 559 | 20250217 | 101700 | 6767655020 | 7600 | 7600 | 7610 | 7590 | 8145 |
| 560 | 20250217 | 101600 | 6705766740 | 7610 | 7610 | 7610 | 7610 | 174 |
| 561 | 20250217 | 101500 | 6704442600 | 7600 | 7610 | 7610 | 7600 | 1513 |
| 562 | 20250217 | 101400 | 6692935790 | 7600 | 7600 | 7620 | 7600 | 6156 |
| 563 | 20250217 | 101300 | 6646124330 | 7600 | 7610 | 7610 | 7600 | 615 |
| 564 | 20250217 | 101200 | 6641447800 | 7600 | 7610 | 7620 | 7600 | 1252 |
| 565 | 20250217 | 101100 | 6631921800 | 7610 | 7610 | 7610 | 7600 | 9766 |
| 566 | 20250217 | 101000 | 6557694900 | 7600 | 7620 | 7620 | 7600 | 3672 |
| 567 | 20250217 | 100900 | 6529764650 | 7620 | 7610 | 7620 | 7610 | 1576 |
| 568 | 20250217 | 100800 | 6517769990 | 7610 | 7610 | 7610 | 7600 | 4304 |
| 569 | 20250217 | 100700 | 6485038390 | 7610 | 7610 | 7620 | 7610 | 3710 |
| 570 | 20250217 | 100600 | 6456804950 | 7620 | 7610 | 7630 | 7600 | 6704 |
| 571 | 20250217 | 100500 | 6405767830 | 7610 | 7610 | 7610 | 7600 | 1806 |
| 572 | 20250217 | 100400 | 6392027450 | 7600 | 7600 | 7610 | 7600 | 8793 |
| 573 | 20250217 | 100300 | 6325186140 | 7600 | 7620 | 7620 | 7590 | 35511 |
| 574 | 20250217 | 100200 | 6055289890 | 7610 | 7630 | 7630 | 7610 | 8391 |
| 575 | 20250217 | 100100 | 5991337960 | 7620 | 7630 | 7630 | 7620 | 1330 |
| 576 | 20250217 | 100000 | 5981198650 | 7630 | 7620 | 7630 | 7610 | 10993 |
| 577 | 20250217 | 095900 | 5897418170 | 7630 | 7610 | 7630 | 7610 | 4233 |
| 578 | 20250217 | 095800 | 5865173900 | 7610 | 7620 | 7620 | 7610 | 12771 |
| 579 | 20250217 | 095700 | 5767955490 | 7620 | 7630 | 7630 | 7610 | 15574 |
| 580 | 20250217 | 095600 | 5649327170 | 7620 | 7660 | 7670 | 7620 | 8974 |
| 581 | 20250217 | 095500 | 5580742960 | 7670 | 7660 | 7670 | 7640 | 4302 |
| 582 | 20250217 | 095400 | 5547761110 | 7660 | 7650 | 7660 | 7630 | 3367 |
| 583 | 20250217 | 095300 | 5522054780 | 7630 | 7660 | 7670 | 7630 | 7379 |
| 584 | 20250217 | 095200 | 5465629080 | 7660 | 7630 | 7660 | 7620 | 7730 |
| 585 | 20250217 | 095100 | 5406575950 | 7630 | 7630 | 7640 | 7620 | 3108 |
| 586 | 20250217 | 095000 | 5382868780 | 7630 | 7630 | 7640 | 7620 | 3418 |
| 587 | 20250217 | 094900 | 5356790170 | 7630 | 7630 | 7630 | 7620 | 5645 |
| 588 | 20250217 | 094800 | 5313733220 | 7620 | 7620 | 7630 | 7610 | 7470 |
| 589 | 20250217 | 094700 | 5256804840 | 7620 | 7620 | 7630 | 7610 | 1054 |
| 590 | 20250217 | 094600 | 5248773670 | 7620 | 7620 | 7630 | 7610 | 6144 |
| 591 | 20250217 | 094500 | 5201954640 | 7620 | 7620 | 7620 | 7610 | 7356 |
| 592 | 20250217 | 094400 | 5145916910 | 7620 | 7610 | 7630 | 7610 | 3602 |
| 593 | 20250217 | 094300 | 5118488470 | 7610 | 7630 | 7630 | 7610 | 3105 |
| 594 | 20250217 | 094200 | 5094829100 | 7630 | 7620 | 7630 | 7620 | 5270 |
| 595 | 20250217 | 094100 | 5054659250 | 7630 | 7640 | 7650 | 7620 | 8066 |
| 596 | 20250217 | 094000 | 4993106420 | 7640 | 7660 | 7660 | 7630 | 4602 |
| 597 | 20250217 | 093900 | 4957921960 | 7660 | 7640 | 7660 | 7630 | 4016 |
| 598 | 20250217 | 093800 | 4927188420 | 7620 | 7610 | 7640 | 7610 | 10687 |
| 599 | 20250217 | 093700 | 4845727290 | 7610 | 7610 | 7620 | 7610 | 3149 |
| 600 | 20250217 | 093600 | 4821759310 | 7630 | 7610 | 7630 | 7610 | 2109 |
| 601 | 20250217 | 093500 | 4805696000 | 7620 | 7620 | 7630 | 7620 | 6755 |
| 602 | 20250217 | 093400 | 4754184950 | 7630 | 7620 | 7630 | 7610 | 7600 |
| 603 | 20250217 | 093300 | 4696221780 | 7620 | 7600 | 7620 | 7590 | 4506 |
| 604 | 20250217 | 093200 | 4661959550 | 7590 | 7590 | 7600 | 7580 | 6283 |
| 605 | 20250217 | 093100 | 4614258080 | 7600 | 7610 | 7610 | 7590 | 10104 |
| 606 | 20250217 | 093000 | 4537469040 | 7610 | 7630 | 7630 | 7600 | 5513 |
| 607 | 20250217 | 092900 | 4495488130 | 7630 | 7630 | 7640 | 7620 | 5497 |
| 608 | 20250217 | 092800 | 4453556150 | 7630 | 7640 | 7640 | 7630 | 5586 |
| 609 | 20250217 | 092700 | 4410922780 | 7630 | 7630 | 7650 | 7630 | 3964 |
| 610 | 20250217 | 092600 | 4380652410 | 7630 | 7620 | 7640 | 7620 | 3036 |
| 611 | 20250217 | 092500 | 4357491430 | 7630 | 7600 | 7630 | 7580 | 18906 |
| 612 | 20250217 | 092400 | 4213674650 | 7610 | 7590 | 7620 | 7580 | 22508 |
| 613 | 20250217 | 092300 | 4042619980 | 7590 | 7620 | 7620 | 7590 | 48243 |
| 614 | 20250217 | 092200 | 3676012920 | 7610 | 7620 | 7630 | 7610 | 12876 |
| 615 | 20250217 | 092100 | 3578001850 | 7630 | 7620 | 7630 | 7600 | 38185 |
| 616 | 20250217 | 092000 | 3287300430 | 7620 | 7660 | 7660 | 7620 | 31990 |
| 617 | 20250217 | 091900 | 3043046620 | 7650 | 7650 | 7680 | 7650 | 5266 |
| 618 | 20250217 | 091800 | 3002741050 | 7650 | 7660 | 7660 | 7650 | 13375 |
| 619 | 20250217 | 091700 | 2900382610 | 7660 | 7670 | 7690 | 7660 | 9545 |
| 620 | 20250217 | 091600 | 2827238060 | 7680 | 7700 | 7710 | 7660 | 12929 |
| 621 | 20250217 | 091500 | 2727910110 | 7690 | 7730 | 7730 | 7690 | 8243 |
| 622 | 20250217 | 091400 | 2664423550 | 7730 | 7680 | 7730 | 7680 | 9393 |
| 623 | 20250217 | 091300 | 2592104700 | 7680 | 7680 | 7690 | 7670 | 6702 |
| 624 | 20250217 | 091200 | 2540662380 | 7670 | 7670 | 7670 | 7660 | 10903 |
| 625 | 20250217 | 091100 | 2457091590 | 7670 | 7660 | 7680 | 7660 | 11909 |
| 626 | 20250217 | 091000 | 2365797760 | 7660 | 7660 | 7670 | 7650 | 6916 |
| 627 | 20250217 | 090900 | 2312813970 | 7660 | 7670 | 7670 | 7650 | 9766 |
| 628 | 20250217 | 090800 | 2238024770 | 7670 | 7680 | 7680 | 7660 | 15844 |
| 629 | 20250217 | 090700 | 2116503990 | 7670 | 7660 | 7680 | 7650 | 17806 |
| 630 | 20250217 | 090600 | 1980183280 | 7660 | 7700 | 7700 | 7650 | 31353 |
| 631 | 20250217 | 090500 | 1739697070 | 7710 | 7670 | 7710 | 7660 | 19185 |
| 632 | 20250217 | 090400 | 1592420940 | 7670 | 7700 | 7710 | 7660 | 28584 |
| 633 | 20250217 | 090300 | 1372720630 | 7700 | 7720 | 7730 | 7700 | 17967 |
| 634 | 20250217 | 090200 | 1234286140 | 7710 | 7690 | 7740 | 7670 | 8511 |
| 635 | 20250217 | 090100 | 1168724170 | 7670 | 7710 | 7720 | 7650 | 29432 |
| 636 | 20250217 | 090000 | 942829370 | 7750 | 7710 | 7760 | 7650 | 118575 |