31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 3 | 20250312 | 193400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250312 | 193300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250312 | 193200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250312 | 193100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250312 | 193000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250312 | 192900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250312 | 192800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250312 | 192700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250312 | 192600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250312 | 192500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250312 | 192400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250312 | 192300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250312 | 192200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250312 | 192100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250312 | 192000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250312 | 191900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250312 | 191800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250312 | 191700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250312 | 191600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250312 | 191500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250312 | 191400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250312 | 191300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250312 | 191200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250312 | 191100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250312 | 191000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250312 | 190900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250312 | 190800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250312 | 190700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250312 | 190600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250312 | 190500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 33 | 20250312 | 190400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250312 | 190300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250312 | 190200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250312 | 190100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250312 | 190000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250312 | 185900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250312 | 185800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250312 | 185700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250312 | 185600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250312 | 185500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250312 | 185400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250312 | 185300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250312 | 185200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250312 | 185100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250312 | 185000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250312 | 184900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250312 | 184800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250312 | 184700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250312 | 184600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250312 | 184500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250312 | 184400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250312 | 184300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250312 | 184200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250312 | 184100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250312 | 184000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250312 | 183900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250312 | 183800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250312 | 183700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250312 | 183600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250312 | 183500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 63 | 20250312 | 183400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250312 | 183300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250312 | 183200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250312 | 183100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250312 | 183000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250312 | 182900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250312 | 182800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250312 | 182700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250312 | 182600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250312 | 182500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250312 | 182400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250312 | 182300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250312 | 182200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250312 | 182100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250312 | 182000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250312 | 181900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250312 | 181800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250312 | 181700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250312 | 181600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250312 | 181500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250312 | 181400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250312 | 181300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250312 | 181200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250312 | 181100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250312 | 181000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250312 | 180900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250312 | 180800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250312 | 180700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250312 | 180600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250312 | 180500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 93 | 20250312 | 180400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250312 | 180300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250312 | 180200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250312 | 180100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250312 | 180000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250312 | 175900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250312 | 175800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250312 | 175700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250312 | 175600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250312 | 175500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250312 | 175400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250312 | 175300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250312 | 175200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250312 | 175100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250312 | 175000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250312 | 174900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250312 | 174800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250312 | 174700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250312 | 174600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250312 | 174500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250312 | 174400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250312 | 174300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250312 | 174200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250312 | 174100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250312 | 174000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250312 | 173900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250312 | 173800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250312 | 173700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250312 | 173600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250312 | 173500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 123 | 20250312 | 173400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250312 | 173300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250312 | 173200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250312 | 173100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250312 | 173000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250312 | 172900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250312 | 172800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250312 | 172700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250312 | 172600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250312 | 172500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250312 | 172400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250312 | 172300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250312 | 172200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250312 | 172100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250312 | 172000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250312 | 171900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250312 | 171800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250312 | 171700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250312 | 171600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250312 | 171500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250312 | 171400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250312 | 171300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250312 | 171200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250312 | 171100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250312 | 171000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250312 | 170900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250312 | 170800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250312 | 170700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250312 | 170600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250312 | 170500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 153 | 20250312 | 170400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250312 | 170300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250312 | 170200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250312 | 170100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250312 | 170000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250312 | 165900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250312 | 165800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250312 | 165700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250312 | 165600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250312 | 165500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250312 | 165400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250312 | 165300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250312 | 165200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250312 | 165100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250312 | 165000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250312 | 164900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250312 | 164800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250312 | 164700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250312 | 164600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250312 | 164500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250312 | 164400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250312 | 164300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250312 | 164200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250312 | 164100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250312 | 164000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250312 | 163900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250312 | 163800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250312 | 163700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250312 | 163600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250312 | 163500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 183 | 20250312 | 163400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250312 | 163300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250312 | 163200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250312 | 163100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250312 | 163000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250312 | 162900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250312 | 162800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250312 | 162700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250312 | 162600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250312 | 162500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250312 | 162400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250312 | 162300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250312 | 162200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250312 | 162100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250312 | 162000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250312 | 161900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250312 | 161800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250312 | 161700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250312 | 161600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250312 | 161500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250312 | 161400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250312 | 161300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250312 | 161200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250312 | 161100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250312 | 161000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250312 | 160900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250312 | 160800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250312 | 160700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250312 | 160600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250312 | 160500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 213 | 20250312 | 160400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250312 | 160300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250312 | 160200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250312 | 160100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250312 | 160000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250312 | 155900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250312 | 155800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250312 | 155700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250312 | 155600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250312 | 155500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250312 | 155400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250312 | 155300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250312 | 155200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250312 | 155100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250312 | 155000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250312 | 154900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250312 | 154800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250312 | 154700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250312 | 154600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250312 | 154500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250312 | 154400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250312 | 154300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250312 | 154200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250312 | 154100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250312 | 154000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250312 | 153900 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250312 | 153800 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250312 | 153700 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250312 | 153600 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250312 | 153500 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 243 | 20250312 | 153400 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250312 | 153300 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250312 | 153200 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250312 | 153100 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250312 | 153000 | 4947161575 | 6930 | 6930 | 6930 | 6930 | 9192 |
| 248 | 20250312 | 152900 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20250312 | 152800 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20250312 | 152700 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20250312 | 152600 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20250312 | 152500 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20250312 | 152400 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20250312 | 152300 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20250312 | 152200 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20250312 | 152100 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20250312 | 152000 | 4883461015 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20250312 | 151900 | 4883461015 | 6940 | 6950 | 6950 | 6930 | 1788 |
| 259 | 20250312 | 151800 | 4871061960 | 6950 | 6940 | 6950 | 6930 | 7258 |
| 260 | 20250312 | 151700 | 4820729400 | 6940 | 6940 | 6950 | 6940 | 1240 |
| 261 | 20250312 | 151600 | 4812114900 | 6940 | 6940 | 6950 | 6940 | 3909 |
| 262 | 20250312 | 151500 | 4784964650 | 6940 | 6940 | 6940 | 6940 | 1201 |
| 263 | 20250312 | 151400 | 4776629710 | 6940 | 6950 | 6950 | 6940 | 1341 |
| 264 | 20250312 | 151300 | 4767314620 | 6940 | 6940 | 6940 | 6940 | 734 |
| 265 | 20250312 | 151200 | 4762220660 | 6950 | 6940 | 6950 | 6940 | 1427 |
| 266 | 20250312 | 151100 | 4752308920 | 6950 | 6940 | 6950 | 6940 | 101 |
| 267 | 20250312 | 151000 | 4751607970 | 6940 | 6945 | 6950 | 6940 | 1023 |
| 268 | 20250312 | 150900 | 4744503150 | 6940 | 6950 | 6950 | 6940 | 2442 |
| 269 | 20250312 | 150800 | 4727545585 | 6950 | 6950 | 6950 | 6950 | 1 |
| 270 | 20250312 | 150700 | 4727538635 | 6950 | 6950 | 6950 | 6940 | 1857 |
| 271 | 20250312 | 150600 | 4714635485 | 6950 | 6940 | 6950 | 6940 | 1079 |
| 272 | 20250312 | 150500 | 4707147215 | 6950 | 6940 | 6950 | 6940 | 3206 |
| 273 | 20250312 | 150400 | 4684889195 | 6940 | 6950 | 6955 | 6940 | 612 |
| 274 | 20250312 | 150300 | 4680635245 | 6950 | 6950 | 6960 | 6950 | 774 |
| 275 | 20250312 | 150200 | 4675255910 | 6950 | 6950 | 6950 | 6950 | 1102 |
| 276 | 20250312 | 150100 | 4667597010 | 6950 | 6950 | 6950 | 6940 | 3028 |
| 277 | 20250312 | 150000 | 4646559940 | 6950 | 6950 | 6950 | 6950 | 82 |
| 278 | 20250312 | 145900 | 4645990040 | 6940 | 6940 | 6940 | 6940 | 754 |
| 279 | 20250312 | 145800 | 4640757280 | 6950 | 6940 | 6950 | 6940 | 537 |
| 280 | 20250312 | 145700 | 4637030130 | 6950 | 6950 | 6950 | 6950 | 984 |
| 281 | 20250312 | 145600 | 4630191330 | 6940 | 6940 | 6940 | 6940 | 240 |
| 282 | 20250312 | 145500 | 4628525730 | 6940 | 6940 | 6940 | 6930 | 794 |
| 283 | 20250312 | 145400 | 4623017660 | 6940 | 6940 | 6950 | 6940 | 3826 |
| 284 | 20250312 | 145300 | 4596465210 | 6950 | 6950 | 6950 | 6950 | 1810 |
| 285 | 20250312 | 145200 | 4583885710 | 6950 | 6950 | 6950 | 6950 | 116 |
| 286 | 20250312 | 145100 | 4583079510 | 6960 | 6960 | 6960 | 6960 | 4 |
| 287 | 20250312 | 145000 | 4583051670 | 6950 | 6950 | 6950 | 6950 | 13 |
| 288 | 20250312 | 144900 | 4582961320 | 6960 | 6970 | 6970 | 6960 | 2768 |
| 289 | 20250312 | 144800 | 4563678160 | 6970 | 6960 | 6970 | 6960 | 99 |
| 290 | 20250312 | 144700 | 4562989110 | 6950 | 6960 | 6960 | 6950 | 351 |
| 291 | 20250312 | 144600 | 4560548660 | 6960 | 6960 | 6960 | 6960 | 650 |
| 292 | 20250312 | 144500 | 4556024660 | 6950 | 6950 | 6960 | 6950 | 2135 |
| 293 | 20250312 | 144400 | 4541186400 | 6940 | 6940 | 6940 | 6940 | 112 |
| 294 | 20250312 | 144300 | 4540409120 | 6950 | 6950 | 6950 | 6950 | 164 |
| 295 | 20250312 | 144200 | 4539269320 | 6950 | 6950 | 6960 | 6950 | 66 |
| 296 | 20250312 | 144100 | 4538810610 | 6950 | 6960 | 6960 | 6940 | 2504 |
| 297 | 20250312 | 144000 | 4521410180 | 6960 | 6960 | 6960 | 6950 | 137 |
| 298 | 20250312 | 143900 | 4520457660 | 6960 | 6950 | 6960 | 6950 | 50 |
| 299 | 20250312 | 143800 | 4520110050 | 6960 | 6950 | 6960 | 6950 | 482 |
| 300 | 20250312 | 143700 | 4516757050 | 6950 | 6950 | 6950 | 6950 | 928 |
| 301 | 20250312 | 143600 | 4510307450 | 6950 | 6940 | 6950 | 6940 | 1340 |
| 302 | 20250312 | 143500 | 4500994990 | 6940 | 6950 | 6950 | 6940 | 1472 |
| 303 | 20250312 | 143400 | 4490765540 | 6940 | 6920 | 6940 | 6920 | 1968 |
| 304 | 20250312 | 143300 | 4477137760 | 6910 | 6920 | 6940 | 6910 | 3534 |
| 305 | 20250312 | 143200 | 4452686920 | 6930 | 6930 | 6940 | 6920 | 4019 |
| 306 | 20250312 | 143100 | 4424867770 | 6950 | 6950 | 6950 | 6920 | 7047 |
| 307 | 20250312 | 143000 | 4375996290 | 6950 | 6950 | 6950 | 6950 | 715 |
| 308 | 20250312 | 142900 | 4371027040 | 6950 | 6960 | 6960 | 6940 | 206 |
| 309 | 20250312 | 142800 | 4369597240 | 6950 | 6950 | 6950 | 6950 | 257 |
| 310 | 20250312 | 142700 | 4367811090 | 6950 | 6950 | 6950 | 6950 | 114 |
| 311 | 20250312 | 142600 | 4367018790 | 6950 | 6940 | 6950 | 6940 | 1400 |
| 312 | 20250312 | 142500 | 4357301730 | 6940 | 6950 | 6950 | 6940 | 170 |
| 313 | 20250312 | 142400 | 4356121430 | 6950 | 6945 | 6960 | 6940 | 3130 |
| 314 | 20250312 | 142300 | 4334388050 | 6945 | 6950 | 6950 | 6940 | 2121 |
| 315 | 20250312 | 142200 | 4319662210 | 6950 | 6950 | 6950 | 6950 | 423 |
| 316 | 20250312 | 142100 | 4316722360 | 6950 | 6950 | 6950 | 6950 | 59 |
| 317 | 20250312 | 142000 | 4316312310 | 6960 | 6960 | 6960 | 6950 | 852 |
| 318 | 20250312 | 141900 | 4310389205 | 6960 | 6950 | 6960 | 6950 | 3028 |
| 319 | 20250312 | 141800 | 4289344525 | 6950 | 6960 | 6960 | 6950 | 737 |
| 320 | 20250312 | 141700 | 4284220005 | 6970 | 6960 | 6970 | 6950 | 4176 |
| 321 | 20250312 | 141600 | 4255151155 | 6960 | 6980 | 6980 | 6960 | 918 |
| 322 | 20250312 | 141500 | 4248758305 | 6980 | 6970 | 6980 | 6960 | 3334 |
| 323 | 20250312 | 141400 | 4225534865 | 6990 | 6980 | 6990 | 6970 | 3121 |
| 324 | 20250312 | 141300 | 4203776925 | 6990 | 6970 | 7000 | 6970 | 306 |
| 325 | 20250312 | 141200 | 4201644015 | 6970 | 6990 | 6990 | 6970 | 15581 |
| 326 | 20250312 | 141100 | 4092886145 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20250312 | 141000 | 4092886145 | 6990 | 7000 | 7000 | 6990 | 3275 |
| 328 | 20250312 | 140900 | 4069968145 | 7000 | 7000 | 7010 | 7000 | 1243 |
| 329 | 20250312 | 140800 | 4061267115 | 7000 | 7000 | 7000 | 7000 | 1777 |
| 330 | 20250312 | 140700 | 4048828115 | 7000 | 7010 | 7010 | 7000 | 2 |
| 331 | 20250312 | 140600 | 4048814105 | 7000 | 7000 | 7000 | 7000 | 445 |
| 332 | 20250312 | 140500 | 4045699105 | 7010 | 7000 | 7010 | 7000 | 325 |
| 333 | 20250312 | 140400 | 4043424095 | 7000 | 7000 | 7000 | 7000 | 776 |
| 334 | 20250312 | 140300 | 4037992095 | 7000 | 7010 | 7010 | 7000 | 2366 |
| 335 | 20250312 | 140200 | 4021429875 | 7010 | 7000 | 7010 | 7000 | 161 |
| 336 | 20250312 | 140100 | 4020302565 | 7000 | 7000 | 7010 | 7000 | 619 |
| 337 | 20250312 | 140000 | 4015969265 | 7000 | 7000 | 7010 | 7000 | 2034 |
| 338 | 20250312 | 135900 | 4001731255 | 7010 | 7000 | 7010 | 7000 | 65 |
| 339 | 20250312 | 135800 | 4001275705 | 7000 | 7000 | 7010 | 7000 | 1148 |
| 340 | 20250312 | 135700 | 3993238705 | 7000 | 7000 | 7000 | 7000 | 130 |
| 341 | 20250312 | 135600 | 3992328705 | 7010 | 7010 | 7010 | 7010 | 2 |
| 342 | 20250312 | 135500 | 3992314685 | 7000 | 7010 | 7010 | 7000 | 124 |
| 343 | 20250312 | 135400 | 3991446675 | 7000 | 6990 | 7000 | 6990 | 1791 |
| 344 | 20250312 | 135300 | 3978925585 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20250312 | 135200 | 3978925585 | 6990 | 7000 | 7000 | 6990 | 7 |
| 346 | 20250312 | 135100 | 3978876645 | 6990 | 7010 | 7010 | 6990 | 2832 |
| 347 | 20250312 | 135000 | 3959076035 | 7000 | 6990 | 7000 | 6990 | 709 |
| 348 | 20250312 | 134900 | 3954117925 | 6990 | 7000 | 7000 | 6990 | 624 |
| 349 | 20250312 | 134800 | 3949749985 | 7000 | 7000 | 7000 | 7000 | 0 |
| 350 | 20250312 | 134700 | 3949749985 | 7000 | 7000 | 7010 | 7000 | 139 |
| 351 | 20250312 | 134600 | 3948776885 | 7000 | 7010 | 7010 | 7000 | 111 |
| 352 | 20250312 | 134500 | 3947999875 | 7010 | 7010 | 7010 | 7010 | 72 |
| 353 | 20250312 | 134400 | 3947495155 | 7010 | 7000 | 7010 | 7000 | 61 |
| 354 | 20250312 | 134300 | 3947067935 | 7010 | 7010 | 7010 | 7010 | 32 |
| 355 | 20250312 | 134200 | 3946843615 | 7020 | 7010 | 7020 | 7000 | 124 |
| 356 | 20250312 | 134100 | 3945975115 | 7010 | 7010 | 7020 | 7010 | 6862 |
| 357 | 20250312 | 134000 | 3897826615 | 7000 | 7000 | 7010 | 7000 | 1709 |
| 358 | 20250312 | 133900 | 3885847465 | 7000 | 6990 | 7000 | 6990 | 261 |
| 359 | 20250312 | 133800 | 3884021945 | 7010 | 7000 | 7010 | 6990 | 1752 |
| 360 | 20250312 | 133700 | 3871763815 | 6990 | 6990 | 7000 | 6990 | 1861 |
| 361 | 20250312 | 133600 | 3858736965 | 7000 | 6990 | 7000 | 6990 | 54 |
| 362 | 20250312 | 133500 | 3858359455 | 6990 | 6990 | 6990 | 6990 | 51 |
| 363 | 20250312 | 133400 | 3858002965 | 6990 | 6985 | 6990 | 6980 | 1381 |
| 364 | 20250312 | 133300 | 3848363245 | 6985 | 6990 | 6990 | 6980 | 1624 |
| 365 | 20250312 | 133200 | 3837026005 | 6990 | 7010 | 7010 | 6990 | 1060 |
| 366 | 20250312 | 133100 | 3829614995 | 7000 | 7000 | 7000 | 7000 | 148 |
| 367 | 20250312 | 133000 | 3828578995 | 7000 | 7000 | 7000 | 7000 | 1213 |
| 368 | 20250312 | 132900 | 3820087995 | 7000 | 6990 | 7000 | 6990 | 1632 |
| 369 | 20250312 | 132800 | 3808668565 | 6990 | 6990 | 6990 | 6990 | 94 |
| 370 | 20250312 | 132700 | 3808011505 | 6990 | 6990 | 6990 | 6980 | 233 |
| 371 | 20250312 | 132600 | 3806384605 | 6980 | 6990 | 6990 | 6980 | 1343 |
| 372 | 20250312 | 132500 | 3797001615 | 7000 | 7000 | 7000 | 7000 | 350 |
| 373 | 20250312 | 132400 | 3794551615 | 6990 | 7000 | 7000 | 6990 | 138 |
| 374 | 20250312 | 132300 | 3793586135 | 7000 | 7000 | 7000 | 7000 | 113 |
| 375 | 20250312 | 132200 | 3792795135 | 6990 | 7000 | 7000 | 6990 | 2003 |
| 376 | 20250312 | 132100 | 3778789145 | 6990 | 6990 | 7000 | 6990 | 201 |
| 377 | 20250312 | 132000 | 3777384145 | 7000 | 7000 | 7000 | 7000 | 10 |
| 378 | 20250312 | 131900 | 3777314145 | 7000 | 6990 | 7000 | 6990 | 1394 |
| 379 | 20250312 | 131800 | 3767569035 | 7000 | 7010 | 7010 | 6990 | 1005 |
| 380 | 20250312 | 131700 | 3760535125 | 7000 | 7010 | 7010 | 7000 | 3081 |
| 381 | 20250312 | 131600 | 3738967605 | 7010 | 7000 | 7010 | 7000 | 447 |
| 382 | 20250312 | 131500 | 3735837605 | 7010 | 7010 | 7020 | 7010 | 454 |
| 383 | 20250312 | 131400 | 3732655055 | 7010 | 7010 | 7010 | 7010 | 6 |
| 384 | 20250312 | 131300 | 3732612995 | 7030 | 7020 | 7030 | 7010 | 1411 |
| 385 | 20250312 | 131200 | 3722705725 | 7010 | 7010 | 7010 | 7010 | 3 |
| 386 | 20250312 | 131100 | 3722684695 | 7030 | 7020 | 7030 | 7020 | 38 |
| 387 | 20250312 | 131000 | 3722417925 | 7030 | 7010 | 7030 | 7010 | 156 |
| 388 | 20250312 | 130900 | 3721323245 | 7020 | 7010 | 7030 | 7010 | 92 |
| 389 | 20250312 | 130800 | 3720676945 | 7020 | 7020 | 7020 | 7020 | 69 |
| 390 | 20250312 | 130700 | 3720192565 | 7040 | 7040 | 7040 | 7040 | 0 |
| 391 | 20250312 | 130600 | 3720192565 | 7040 | 7010 | 7040 | 7000 | 3103 |
| 392 | 20250312 | 130500 | 3698431275 | 7000 | 7020 | 7020 | 7000 | 2887 |
| 393 | 20250312 | 130400 | 3678172145 | 7020 | 7030 | 7030 | 7020 | 530 |
| 394 | 20250312 | 130300 | 3674451045 | 7020 | 7030 | 7030 | 7020 | 42 |
| 395 | 20250312 | 130200 | 3674156155 | 7030 | 7020 | 7030 | 7020 | 829 |
| 396 | 20250312 | 130100 | 3668335735 | 7020 | 7030 | 7030 | 7020 | 12 |
| 397 | 20250312 | 130000 | 3668251485 | 7020 | 7020 | 7020 | 7020 | 29 |
| 398 | 20250312 | 125900 | 3668047905 | 7030 | 7030 | 7030 | 7030 | 687 |
| 399 | 20250312 | 125800 | 3663218295 | 7030 | 7030 | 7030 | 7020 | 2337 |
| 400 | 20250312 | 125700 | 3646792245 | 7030 | 7030 | 7040 | 7030 | 2222 |
| 401 | 20250312 | 125600 | 3631170315 | 7030 | 7010 | 7030 | 7010 | 4174 |
| 402 | 20250312 | 125500 | 3601873995 | 7010 | 7020 | 7020 | 7010 | 49 |
| 403 | 20250312 | 125400 | 3601530235 | 7010 | 7020 | 7020 | 7010 | 4057 |
| 404 | 20250312 | 125300 | 3573070795 | 7010 | 7010 | 7020 | 7010 | 3807 |
| 405 | 20250312 | 125200 | 3546376605 | 7000 | 7000 | 7010 | 7000 | 780 |
| 406 | 20250312 | 125100 | 3540914105 | 7010 | 7000 | 7010 | 7000 | 529 |
| 407 | 20250312 | 125000 | 3537210875 | 7010 | 6990 | 7010 | 6990 | 607 |
| 408 | 20250312 | 124900 | 3532961695 | 7000 | 6990 | 7000 | 6980 | 586 |
| 409 | 20250312 | 124800 | 3528864655 | 6980 | 6990 | 6990 | 6980 | 405 |
| 410 | 20250312 | 124700 | 3526035930 | 6985 | 6990 | 6990 | 6985 | 89 |
| 411 | 20250312 | 124600 | 3525414115 | 6985 | 6990 | 6990 | 6980 | 540 |
| 412 | 20250312 | 124500 | 3521643485 | 6990 | 6980 | 6990 | 6980 | 714 |
| 413 | 20250312 | 124400 | 3516658815 | 6980 | 6990 | 6990 | 6980 | 80 |
| 414 | 20250312 | 124300 | 3516099915 | 6990 | 6985 | 6990 | 6980 | 3445 |
| 415 | 20250312 | 124200 | 3492051155 | 6985 | 6985 | 6985 | 6980 | 207 |
| 416 | 20250312 | 124100 | 3490605495 | 6990 | 6980 | 6990 | 6980 | 551 |
| 417 | 20250312 | 124000 | 3486756695 | 6980 | 6990 | 6990 | 6980 | 975 |
| 418 | 20250312 | 123900 | 3479941555 | 6990 | 6990 | 6990 | 6980 | 2222 |
| 419 | 20250312 | 123800 | 3464411985 | 6990 | 7000 | 7000 | 6990 | 3129 |
| 420 | 20250312 | 123700 | 3442539045 | 7000 | 6990 | 7000 | 6990 | 168 |
| 421 | 20250312 | 123600 | 3441363315 | 7000 | 7000 | 7000 | 7000 | 105 |
| 422 | 20250312 | 123500 | 3440628315 | 6990 | 7000 | 7000 | 6990 | 6 |
| 423 | 20250312 | 123400 | 3440586365 | 7000 | 7000 | 7000 | 6990 | 1429 |
| 424 | 20250312 | 123300 | 3430591675 | 7000 | 7000 | 7000 | 7000 | 9871 |
| 425 | 20250312 | 123200 | 3361494675 | 7000 | 7000 | 7010 | 7000 | 1579 |
| 426 | 20250312 | 123100 | 3350437345 | 7010 | 7020 | 7030 | 7010 | 4589 |
| 427 | 20250312 | 123000 | 3318268275 | 7030 | 7010 | 7030 | 7010 | 3031 |
| 428 | 20250312 | 122900 | 3296994325 | 7010 | 7020 | 7020 | 7010 | 129 |
| 429 | 20250312 | 122800 | 3296089035 | 7010 | 7000 | 7010 | 7000 | 470 |
| 430 | 20250312 | 122700 | 3292794395 | 7010 | 7010 | 7010 | 7010 | 200 |
| 431 | 20250312 | 122600 | 3291392395 | 7010 | 7010 | 7010 | 7010 | 1800 |
| 432 | 20250312 | 122500 | 3278774395 | 7010 | 7010 | 7010 | 7010 | 367 |
| 433 | 20250312 | 122400 | 3276201725 | 7010 | 7015 | 7020 | 7010 | 2110 |
| 434 | 20250312 | 122300 | 3261409440 | 7020 | 7015 | 7020 | 7015 | 162 |
| 435 | 20250312 | 122200 | 3260272230 | 7010 | 7010 | 7010 | 7005 | 697 |
| 436 | 20250312 | 122100 | 3255386315 | 7010 | 7010 | 7010 | 7000 | 275 |
| 437 | 20250312 | 122000 | 3253458805 | 7000 | 7000 | 7000 | 7000 | 6 |
| 438 | 20250312 | 121900 | 3253416805 | 7010 | 7000 | 7010 | 7000 | 218 |
| 439 | 20250312 | 121800 | 3251889385 | 7010 | 7010 | 7010 | 7000 | 450 |
| 440 | 20250312 | 121700 | 3248735645 | 7020 | 7010 | 7020 | 7000 | 1541 |
| 441 | 20250312 | 121600 | 3237934065 | 7020 | 7010 | 7020 | 7010 | 44 |
| 442 | 20250312 | 121500 | 3237625405 | 7010 | 7020 | 7020 | 7010 | 7 |
| 443 | 20250312 | 121400 | 3237576325 | 7020 | 7010 | 7020 | 7010 | 739 |
| 444 | 20250312 | 121300 | 3232395495 | 7010 | 7010 | 7010 | 7010 | 30 |
| 445 | 20250312 | 121200 | 3232185195 | 7010 | 7020 | 7020 | 7010 | 95 |
| 446 | 20250312 | 121100 | 3231519185 | 7010 | 7010 | 7010 | 7010 | 100 |
| 447 | 20250312 | 121000 | 3230818185 | 7020 | 7010 | 7020 | 7010 | 6 |
| 448 | 20250312 | 120900 | 3230776115 | 7010 | 7010 | 7015 | 7010 | 722 |
| 449 | 20250312 | 120800 | 3225714870 | 7010 | 7020 | 7020 | 7010 | 34 |
| 450 | 20250312 | 120700 | 3225476430 | 7010 | 7010 | 7010 | 7010 | 1509 |
| 451 | 20250312 | 120600 | 3214898340 | 7020 | 7010 | 7020 | 7010 | 3045 |
| 452 | 20250312 | 120500 | 3193552680 | 7020 | 7010 | 7020 | 7010 | 73 |
| 453 | 20250312 | 120400 | 3193040790 | 7010 | 7020 | 7020 | 7010 | 290 |
| 454 | 20250312 | 120300 | 3191006490 | 7010 | 7010 | 7020 | 7010 | 125 |
| 455 | 20250312 | 120200 | 3190129240 | 7010 | 7020 | 7020 | 7010 | 167 |
| 456 | 20250312 | 120100 | 3188958460 | 7020 | 7010 | 7020 | 7010 | 303 |
| 457 | 20250312 | 120000 | 3186833430 | 7010 | 7010 | 7010 | 7010 | 2391 |
| 458 | 20250312 | 115900 | 3170072520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 459 | 20250312 | 115800 | 3170072520 | 7030 | 7020 | 7030 | 7010 | 1116 |
| 460 | 20250312 | 115700 | 3162238770 | 7020 | 7020 | 7020 | 7010 | 48 |
| 461 | 20250312 | 115600 | 3161902160 | 7020 | 7010 | 7020 | 7010 | 1847 |
| 462 | 20250312 | 115500 | 3148953690 | 7020 | 7020 | 7020 | 7010 | 630 |
| 463 | 20250312 | 115400 | 3144531470 | 7010 | 7010 | 7010 | 7010 | 50 |
| 464 | 20250312 | 115300 | 3144180970 | 7010 | 7010 | 7010 | 7010 | 201 |
| 465 | 20250312 | 115200 | 3142771960 | 7020 | 7010 | 7020 | 7000 | 502 |
| 466 | 20250312 | 115100 | 3139253660 | 7010 | 7010 | 7010 | 7010 | 6 |
| 467 | 20250312 | 115000 | 3139211600 | 7010 | 7010 | 7020 | 7010 | 702 |
| 468 | 20250312 | 114900 | 3134289580 | 7020 | 7015 | 7020 | 7000 | 4901 |
| 469 | 20250312 | 114800 | 3099945760 | 7020 | 7010 | 7020 | 7010 | 335 |
| 470 | 20250312 | 114700 | 3097597210 | 7010 | 7010 | 7020 | 7010 | 2780 |
| 471 | 20250312 | 114600 | 3078107330 | 7020 | 7020 | 7020 | 7020 | 102 |
| 472 | 20250312 | 114500 | 3077391290 | 7010 | 7010 | 7010 | 7010 | 583 |
| 473 | 20250312 | 114400 | 3073304460 | 7020 | 7020 | 7020 | 7020 | 217 |
| 474 | 20250312 | 114300 | 3071781120 | 7010 | 7010 | 7020 | 7010 | 853 |
| 475 | 20250312 | 114200 | 3065796270 | 7020 | 7020 | 7030 | 7020 | 7749 |
| 476 | 20250312 | 114100 | 3011398235 | 7030 | 7030 | 7030 | 7020 | 339 |
| 477 | 20250312 | 114000 | 3009016395 | 7040 | 7030 | 7040 | 7020 | 1261 |
| 478 | 20250312 | 113900 | 3000154955 | 7030 | 7030 | 7040 | 7030 | 204 |
| 479 | 20250312 | 113800 | 2998720385 | 7030 | 7030 | 7040 | 7030 | 856 |
| 480 | 20250312 | 113700 | 2992700665 | 7040 | 7030 | 7040 | 7030 | 634 |
| 481 | 20250312 | 113600 | 2988243585 | 7040 | 7035 | 7050 | 7035 | 1572 |
| 482 | 20250312 | 113500 | 2977176670 | 7030 | 7030 | 7030 | 7030 | 37 |
| 483 | 20250312 | 113400 | 2976916560 | 7040 | 7050 | 7050 | 7040 | 1064 |
| 484 | 20250312 | 113300 | 2969425780 | 7050 | 7040 | 7050 | 7040 | 1252 |
| 485 | 20250312 | 113200 | 2960601400 | 7040 | 7040 | 7040 | 7030 | 1264 |
| 486 | 20250312 | 113100 | 2951703080 | 7040 | 7040 | 7040 | 7030 | 869 |
| 487 | 20250312 | 113000 | 2945585690 | 7030 | 7030 | 7040 | 7030 | 154 |
| 488 | 20250312 | 112900 | 2944503050 | 7030 | 7030 | 7040 | 7030 | 3175 |
| 489 | 20250312 | 112800 | 2922182090 | 7030 | 7030 | 7030 | 7030 | 3015 |
| 490 | 20250312 | 112700 | 2900986640 | 7030 | 7020 | 7030 | 7020 | 5746 |
| 491 | 20250312 | 112600 | 2860647510 | 7020 | 7030 | 7030 | 7020 | 3144 |
| 492 | 20250312 | 112500 | 2838546630 | 7030 | 7030 | 7030 | 7020 | 96 |
| 493 | 20250312 | 112400 | 2837872180 | 7020 | 7030 | 7030 | 7020 | 113 |
| 494 | 20250312 | 112300 | 2837078420 | 7030 | 7020 | 7030 | 7020 | 1316 |
| 495 | 20250312 | 112200 | 2827839770 | 7020 | 7020 | 7020 | 7020 | 6 |
| 496 | 20250312 | 112100 | 2827797650 | 7030 | 7030 | 7030 | 7030 | 237 |
| 497 | 20250312 | 112000 | 2826131540 | 7010 | 7030 | 7030 | 7010 | 251 |
| 498 | 20250312 | 111900 | 2824370410 | 7010 | 7030 | 7030 | 7010 | 2026 |
| 499 | 20250312 | 111800 | 2810159400 | 7020 | 7030 | 7030 | 7020 | 52 |
| 500 | 20250312 | 111700 | 2809794340 | 7030 | 7020 | 7030 | 7020 | 53 |
| 501 | 20250312 | 111600 | 2809422030 | 7030 | 7030 | 7030 | 7030 | 239 |
| 502 | 20250312 | 111500 | 2807741860 | 7030 | 7030 | 7030 | 7020 | 294 |
| 503 | 20250312 | 111400 | 2805675140 | 7020 | 7030 | 7030 | 7020 | 314 |
| 504 | 20250312 | 111300 | 2803470810 | 7030 | 7030 | 7030 | 7030 | 200 |
| 505 | 20250312 | 111200 | 2802064810 | 7020 | 7030 | 7030 | 7020 | 1405 |
| 506 | 20250312 | 111100 | 2792198060 | 7030 | 7030 | 7030 | 7030 | 35 |
| 507 | 20250312 | 111000 | 2791952010 | 7030 | 7030 | 7030 | 7030 | 1430 |
| 508 | 20250312 | 110900 | 2781899110 | 7030 | 7030 | 7030 | 7020 | 1084 |
| 509 | 20250312 | 110800 | 2774278910 | 7030 | 7020 | 7030 | 7020 | 618 |
| 510 | 20250312 | 110700 | 2769939380 | 7020 | 7030 | 7030 | 7020 | 245 |
| 511 | 20250312 | 110600 | 2768218720 | 7020 | 7030 | 7030 | 7020 | 33 |
| 512 | 20250312 | 110500 | 2767986970 | 7030 | 7020 | 7030 | 7020 | 124 |
| 513 | 20250312 | 110400 | 2767115420 | 7030 | 7020 | 7030 | 7020 | 879 |
| 514 | 20250312 | 110300 | 2760944340 | 7030 | 7020 | 7030 | 7020 | 1011 |
| 515 | 20250312 | 110200 | 2753837120 | 7020 | 7020 | 7020 | 7020 | 2001 |
| 516 | 20250312 | 110100 | 2739790100 | 7020 | 7020 | 7030 | 7020 | 350 |
| 517 | 20250312 | 110000 | 2737332750 | 7020 | 7030 | 7030 | 7010 | 736 |
| 518 | 20250312 | 105900 | 2732171000 | 7040 | 7030 | 7040 | 7020 | 3444 |
| 519 | 20250312 | 105800 | 2707982330 | 7030 | 7040 | 7040 | 7030 | 168 |
| 520 | 20250312 | 105700 | 2706799850 | 7040 | 7030 | 7040 | 7030 | 18 |
| 521 | 20250312 | 105600 | 2706673300 | 7030 | 7030 | 7030 | 7020 | 869 |
| 522 | 20250312 | 105500 | 2700566520 | 7030 | 7020 | 7030 | 7020 | 17 |
| 523 | 20250312 | 105400 | 2700447020 | 7020 | 7020 | 7020 | 7010 | 780 |
| 524 | 20250312 | 105300 | 2694971470 | 7020 | 7030 | 7030 | 7020 | 1277 |
| 525 | 20250312 | 105200 | 2686006710 | 7030 | 7030 | 7030 | 7030 | 4 |
| 526 | 20250312 | 105100 | 2685978590 | 7030 | 7025 | 7030 | 7020 | 348 |
| 527 | 20250312 | 105000 | 2683535075 | 7020 | 7015 | 7020 | 7015 | 472 |
| 528 | 20250312 | 104900 | 2680221735 | 7020 | 7010 | 7020 | 7010 | 300 |
| 529 | 20250312 | 104800 | 2678116735 | 7010 | 7040 | 7040 | 7010 | 5683 |
| 530 | 20250312 | 104700 | 2638221945 | 7020 | 7020 | 7020 | 7020 | 566 |
| 531 | 20250312 | 104600 | 2634248625 | 7030 | 7030 | 7030 | 7030 | 1157 |
| 532 | 20250312 | 104500 | 2626114915 | 7030 | 7030 | 7030 | 7020 | 1474 |
| 533 | 20250312 | 104400 | 2615753195 | 7030 | 7020 | 7030 | 7020 | 4911 |
| 534 | 20250312 | 104300 | 2581269265 | 7020 | 7030 | 7030 | 7020 | 159 |
| 535 | 20250312 | 104200 | 2580151555 | 7040 | 7030 | 7040 | 7030 | 1209 |
| 536 | 20250312 | 104100 | 2571645005 | 7030 | 7030 | 7030 | 7020 | 251 |
| 537 | 20250312 | 104000 | 2569880525 | 7020 | 7030 | 7030 | 7020 | 165 |
| 538 | 20250312 | 103900 | 2568721015 | 7020 | 7030 | 7030 | 7020 | 1910 |
| 539 | 20250312 | 103800 | 2555296525 | 7030 | 7035 | 7040 | 7030 | 260 |
| 540 | 20250312 | 103700 | 2553466410 | 7040 | 7035 | 7040 | 7035 | 5 |
| 541 | 20250312 | 103600 | 2553431215 | 7040 | 7050 | 7050 | 7040 | 368 |
| 542 | 20250312 | 103500 | 2550840145 | 7040 | 7030 | 7040 | 7030 | 279 |
| 543 | 20250312 | 103400 | 2548876725 | 7040 | 7030 | 7040 | 7030 | 443 |
| 544 | 20250312 | 103300 | 2545761405 | 7030 | 7020 | 7050 | 7020 | 1477 |
| 545 | 20250312 | 103200 | 2535380945 | 7020 | 7030 | 7030 | 7020 | 737 |
| 546 | 20250312 | 103100 | 2530203045 | 7030 | 7045 | 7045 | 7020 | 8075 |
| 547 | 20250312 | 103000 | 2473427545 | 7045 | 7050 | 7050 | 7040 | 581 |
| 548 | 20250312 | 102900 | 2469336170 | 7040 | 7050 | 7050 | 7040 | 565 |
| 549 | 20250312 | 102800 | 2465353220 | 7040 | 7040 | 7040 | 7040 | 1810 |
| 550 | 20250312 | 102700 | 2452610820 | 7040 | 7040 | 7050 | 7040 | 634 |
| 551 | 20250312 | 102600 | 2448147370 | 7040 | 7040 | 7050 | 7030 | 3018 |
| 552 | 20250312 | 102500 | 2426887740 | 7030 | 7040 | 7050 | 7030 | 8367 |
| 553 | 20250312 | 102400 | 2368060890 | 7050 | 7040 | 7050 | 7040 | 2338 |
| 554 | 20250312 | 102300 | 2351595390 | 7040 | 7040 | 7050 | 7030 | 2778 |
| 555 | 20250312 | 102200 | 2332041900 | 7040 | 7050 | 7050 | 7040 | 2122 |
| 556 | 20250312 | 102100 | 2317098920 | 7040 | 7040 | 7060 | 7040 | 311 |
| 557 | 20250312 | 102000 | 2314906560 | 7040 | 7040 | 7050 | 7030 | 4060 |
| 558 | 20250312 | 101900 | 2286330110 | 7050 | 7040 | 7050 | 7040 | 1918 |
| 559 | 20250312 | 101800 | 2272818780 | 7040 | 7050 | 7060 | 7040 | 1192 |
| 560 | 20250312 | 101700 | 2264413830 | 7050 | 7060 | 7060 | 7050 | 1057 |
| 561 | 20250312 | 101600 | 2256961705 | 7060 | 7060 | 7060 | 7050 | 175 |
| 562 | 20250312 | 101500 | 2255726455 | 7060 | 7090 | 7090 | 7060 | 5019 |
| 563 | 20250312 | 101400 | 2220238155 | 7080 | 7070 | 7090 | 7070 | 3542 |
| 564 | 20250312 | 101300 | 2195168425 | 7060 | 7060 | 7070 | 7050 | 13333 |
| 565 | 20250312 | 101200 | 2101039185 | 7060 | 7060 | 7060 | 7050 | 1973 |
| 566 | 20250312 | 101100 | 2087121065 | 7060 | 7050 | 7060 | 7050 | 268 |
| 567 | 20250312 | 101000 | 2085230665 | 7060 | 7055 | 7060 | 7050 | 239 |
| 568 | 20250312 | 100900 | 2083544625 | 7060 | 7060 | 7060 | 7050 | 763 |
| 569 | 20250312 | 100800 | 2078162845 | 7060 | 7060 | 7060 | 7050 | 3240 |
| 570 | 20250312 | 100700 | 2055309985 | 7060 | 7060 | 7060 | 7060 | 484 |
| 571 | 20250312 | 100600 | 2051892945 | 7060 | 7060 | 7070 | 7060 | 1479 |
| 572 | 20250312 | 100500 | 2041451075 | 7070 | 7060 | 7070 | 7060 | 1175 |
| 573 | 20250312 | 100400 | 2033154245 | 7060 | 7060 | 7060 | 7050 | 356 |
| 574 | 20250312 | 100300 | 2030641335 | 7060 | 7070 | 7070 | 7060 | 2671 |
| 575 | 20250312 | 100200 | 2011780015 | 7070 | 7080 | 7080 | 7070 | 17 |
| 576 | 20250312 | 100100 | 2011659725 | 7070 | 7070 | 7070 | 7060 | 1839 |
| 577 | 20250312 | 100000 | 1998673025 | 7070 | 7070 | 7070 | 7060 | 1861 |
| 578 | 20250312 | 095900 | 1985519495 | 7070 | 7080 | 7080 | 7070 | 360 |
| 579 | 20250312 | 095800 | 1982972245 | 7080 | 7090 | 7090 | 7080 | 85 |
| 580 | 20250312 | 095700 | 1982370345 | 7090 | 7070 | 7090 | 7060 | 13161 |
| 581 | 20250312 | 095600 | 1889172895 | 7080 | 7070 | 7080 | 7060 | 189 |
| 582 | 20250312 | 095500 | 1887836975 | 7070 | 7060 | 7070 | 7060 | 2909 |
| 583 | 20250312 | 095400 | 1867287965 | 7070 | 7060 | 7070 | 7050 | 1844 |
| 584 | 20250312 | 095300 | 1854262725 | 7060 | 7060 | 7070 | 7060 | 947 |
| 585 | 20250312 | 095200 | 1847575575 | 7060 | 7080 | 7080 | 7050 | 3302 |
| 586 | 20250312 | 095100 | 1824251415 | 7080 | 7080 | 7080 | 7080 | 205 |
| 587 | 20250312 | 095000 | 1822800015 | 7080 | 7090 | 7090 | 7080 | 1708 |
| 588 | 20250312 | 094900 | 1810698070 | 7090 | 7090 | 7090 | 7080 | 2481 |
| 589 | 20250312 | 094800 | 1793107810 | 7090 | 7080 | 7100 | 7080 | 4391 |
| 590 | 20250312 | 094700 | 1761964170 | 7080 | 7080 | 7090 | 7080 | 690 |
| 591 | 20250312 | 094600 | 1757078030 | 7090 | 7090 | 7090 | 7080 | 1608 |
| 592 | 20250312 | 094500 | 1745678060 | 7090 | 7090 | 7095 | 7080 | 378 |
| 593 | 20250312 | 094400 | 1742999700 | 7090 | 7095 | 7095 | 7080 | 4127 |
| 594 | 20250312 | 094300 | 1713744400 | 7090 | 7090 | 7090 | 7080 | 1415 |
| 595 | 20250312 | 094200 | 1703712080 | 7090 | 7080 | 7090 | 7080 | 2561 |
| 596 | 20250312 | 094100 | 1685555970 | 7090 | 7080 | 7090 | 7080 | 962 |
| 597 | 20250312 | 094000 | 1678742010 | 7070 | 7080 | 7080 | 7070 | 272 |
| 598 | 20250312 | 093900 | 1676817350 | 7060 | 7090 | 7100 | 7060 | 18812 |
| 599 | 20250312 | 093800 | 1543592260 | 7100 | 7090 | 7100 | 7090 | 4628 |
| 600 | 20250312 | 093700 | 1510735650 | 7100 | 7090 | 7100 | 7090 | 924 |
| 601 | 20250312 | 093600 | 1504182330 | 7090 | 7100 | 7110 | 7090 | 5138 |
| 602 | 20250312 | 093500 | 1467696200 | 7100 | 7100 | 7110 | 7090 | 14031 |
| 603 | 20250312 | 093400 | 1368007060 | 7100 | 7070 | 7100 | 7060 | 10433 |
| 604 | 20250312 | 093300 | 1294115300 | 7070 | 7060 | 7070 | 7050 | 1205 |
| 605 | 20250312 | 093200 | 1285613010 | 7060 | 7060 | 7070 | 7060 | 1607 |
| 606 | 20250312 | 093100 | 1274255140 | 7070 | 7070 | 7070 | 7070 | 3551 |
| 607 | 20250312 | 093000 | 1249149570 | 7060 | 7040 | 7060 | 7040 | 4889 |
| 608 | 20250312 | 092900 | 1214659185 | 7040 | 7040 | 7040 | 7040 | 2195 |
| 609 | 20250312 | 092800 | 1199206385 | 7040 | 7035 | 7040 | 7020 | 2562 |
| 610 | 20250312 | 092700 | 1181193995 | 7035 | 7050 | 7050 | 7030 | 7717 |
| 611 | 20250312 | 092600 | 1126836965 | 7060 | 7060 | 7060 | 7050 | 2025 |
| 612 | 20250312 | 092500 | 1112540765 | 7060 | 7070 | 7070 | 7050 | 3680 |
| 613 | 20250312 | 092400 | 1086572985 | 7070 | 7060 | 7070 | 7050 | 5673 |
| 614 | 20250312 | 092300 | 1046512905 | 7060 | 7075 | 7090 | 7050 | 9831 |
| 615 | 20250312 | 092200 | 977056625 | 7080 | 7055 | 7100 | 7050 | 18627 |
| 616 | 20250312 | 092100 | 845143600 | 7050 | 7050 | 7060 | 7040 | 7846 |
| 617 | 20250312 | 092000 | 789822580 | 7050 | 7040 | 7050 | 7035 | 2738 |
| 618 | 20250312 | 091900 | 770537650 | 7040 | 7030 | 7040 | 7030 | 2177 |
| 619 | 20250312 | 091800 | 755211580 | 7030 | 7030 | 7040 | 7020 | 6223 |
| 620 | 20250312 | 091700 | 711409030 | 7040 | 7050 | 7050 | 7030 | 2134 |
| 621 | 20250312 | 091600 | 696394490 | 7050 | 7010 | 7050 | 7010 | 10924 |
| 622 | 20250312 | 091500 | 619590400 | 7010 | 7010 | 7020 | 7000 | 3851 |
| 623 | 20250312 | 091400 | 592594830 | 7020 | 7000 | 7030 | 7000 | 5826 |
| 624 | 20250312 | 091300 | 551731320 | 7000 | 6970 | 7000 | 6965 | 8247 |
| 625 | 20250312 | 091200 | 494126680 | 6970 | 6970 | 6980 | 6970 | 6824 |
| 626 | 20250312 | 091100 | 446531650 | 6970 | 6940 | 6970 | 6940 | 4375 |
| 627 | 20250312 | 091000 | 416101960 | 6940 | 6940 | 6950 | 6940 | 3939 |
| 628 | 20250312 | 090900 | 388747500 | 6930 | 6930 | 6940 | 6930 | 3016 |
| 629 | 20250312 | 090800 | 367826900 | 6930 | 6940 | 6940 | 6900 | 8646 |
| 630 | 20250312 | 090700 | 308067730 | 6930 | 6910 | 6940 | 6910 | 2536 |
| 631 | 20250312 | 090600 | 290503510 | 6910 | 6890 | 6910 | 6890 | 2372 |
| 632 | 20250312 | 090500 | 274135040 | 6890 | 6900 | 6900 | 6890 | 711 |
| 633 | 20250312 | 090400 | 269229740 | 6900 | 6910 | 6910 | 6890 | 3540 |
| 634 | 20250312 | 090300 | 244791550 | 6920 | 6930 | 6950 | 6920 | 4460 |
| 635 | 20250312 | 090200 | 213902380 | 6940 | 6990 | 6990 | 6940 | 4288 |
| 636 | 20250312 | 090100 | 184089470 | 6990 | 6950 | 6990 | 6930 | 12312 |
| 637 | 20250312 | 090000 | 98325440 | 6950 | 6920 | 6960 | 6920 | 13442 |