31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 3 | 20250314 | 193400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250314 | 193300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250314 | 193200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250314 | 193100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250314 | 193000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250314 | 192900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250314 | 192800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250314 | 192700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250314 | 192600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250314 | 192500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250314 | 192400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250314 | 192300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250314 | 192200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250314 | 192100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250314 | 192000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250314 | 191900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250314 | 191800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250314 | 191700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250314 | 191600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250314 | 191500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250314 | 191400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250314 | 191300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250314 | 191200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250314 | 191100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250314 | 191000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250314 | 190900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250314 | 190800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250314 | 190700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250314 | 190600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250314 | 190500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 33 | 20250314 | 190400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250314 | 190300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250314 | 190200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250314 | 190100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250314 | 190000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250314 | 185900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250314 | 185800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250314 | 185700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250314 | 185600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250314 | 185500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250314 | 185400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250314 | 185300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250314 | 185200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250314 | 185100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250314 | 185000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250314 | 184900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250314 | 184800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250314 | 184700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250314 | 184600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250314 | 184500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250314 | 184400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250314 | 184300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250314 | 184200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250314 | 184100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250314 | 184000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250314 | 183900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250314 | 183800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250314 | 183700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250314 | 183600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250314 | 183500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 63 | 20250314 | 183400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250314 | 183300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250314 | 183200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250314 | 183100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250314 | 183000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250314 | 182900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250314 | 182800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250314 | 182700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250314 | 182600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250314 | 182500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250314 | 182400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250314 | 182300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250314 | 182200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250314 | 182100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250314 | 182000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250314 | 181900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250314 | 181800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250314 | 181700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250314 | 181600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250314 | 181500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250314 | 181400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250314 | 181300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250314 | 181200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250314 | 181100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250314 | 181000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250314 | 180900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250314 | 180800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250314 | 180700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250314 | 180600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250314 | 180500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 93 | 20250314 | 180400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250314 | 180300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250314 | 180200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250314 | 180100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250314 | 180000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250314 | 175900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250314 | 175800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250314 | 175700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250314 | 175600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250314 | 175500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250314 | 175400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250314 | 175300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250314 | 175200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250314 | 175100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250314 | 175000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250314 | 174900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250314 | 174800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250314 | 174700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250314 | 174600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250314 | 174500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250314 | 174400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250314 | 174300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250314 | 174200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250314 | 174100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250314 | 174000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250314 | 173900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250314 | 173800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250314 | 173700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250314 | 173600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250314 | 173500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 123 | 20250314 | 173400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250314 | 173300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250314 | 173200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250314 | 173100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250314 | 173000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250314 | 172900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250314 | 172800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250314 | 172700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250314 | 172600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250314 | 172500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250314 | 172400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250314 | 172300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250314 | 172200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250314 | 172100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250314 | 172000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250314 | 171900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250314 | 171800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250314 | 171700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250314 | 171600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250314 | 171500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250314 | 171400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250314 | 171300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250314 | 171200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250314 | 171100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250314 | 171000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250314 | 170900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250314 | 170800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250314 | 170700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250314 | 170600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250314 | 170500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 153 | 20250314 | 170400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250314 | 170300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250314 | 170200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250314 | 170100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250314 | 170000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250314 | 165900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250314 | 165800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250314 | 165700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250314 | 165600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250314 | 165500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250314 | 165400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250314 | 165300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250314 | 165200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250314 | 165100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250314 | 165000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250314 | 164900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250314 | 164800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250314 | 164700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250314 | 164600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250314 | 164500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250314 | 164400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250314 | 164300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250314 | 164200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250314 | 164100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250314 | 164000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250314 | 163900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250314 | 163800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250314 | 163700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250314 | 163600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250314 | 163500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 183 | 20250314 | 163400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250314 | 163300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250314 | 163200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250314 | 163100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250314 | 163000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250314 | 162900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250314 | 162800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250314 | 162700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250314 | 162600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250314 | 162500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250314 | 162400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250314 | 162300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250314 | 162200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250314 | 162100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250314 | 162000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250314 | 161900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250314 | 161800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250314 | 161700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250314 | 161600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250314 | 161500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250314 | 161400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250314 | 161300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250314 | 161200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250314 | 161100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250314 | 161000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250314 | 160900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250314 | 160800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250314 | 160700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250314 | 160600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250314 | 160500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 213 | 20250314 | 160400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250314 | 160300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250314 | 160200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250314 | 160100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250314 | 160000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250314 | 155900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250314 | 155800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250314 | 155700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250314 | 155600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250314 | 155500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250314 | 155400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250314 | 155300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250314 | 155200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250314 | 155100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250314 | 155000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250314 | 154900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250314 | 154800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250314 | 154700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250314 | 154600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250314 | 154500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250314 | 154400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250314 | 154300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250314 | 154200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250314 | 154100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250314 | 154000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250314 | 153900 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250314 | 153800 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250314 | 153700 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250314 | 153600 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250314 | 153500 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 243 | 20250314 | 153400 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250314 | 153300 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250314 | 153200 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250314 | 153100 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250314 | 153000 | 3298230095 | 7000 | 7000 | 7000 | 7000 | 6796 |
| 248 | 20250314 | 152900 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250314 | 152800 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250314 | 152700 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250314 | 152600 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250314 | 152500 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250314 | 152400 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250314 | 152300 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250314 | 152200 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250314 | 152100 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250314 | 152000 | 3250658095 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250314 | 151900 | 3250658095 | 7000 | 7010 | 7010 | 6990 | 1030 |
| 259 | 20250314 | 151800 | 3243458095 | 6990 | 6990 | 7010 | 6980 | 1697 |
| 260 | 20250314 | 151700 | 3231606065 | 7000 | 7010 | 7010 | 6990 | 1042 |
| 261 | 20250314 | 151600 | 3224306825 | 7010 | 7000 | 7010 | 6990 | 3053 |
| 262 | 20250314 | 151500 | 3202935215 | 7000 | 7000 | 7000 | 7000 | 377 |
| 263 | 20250314 | 151400 | 3200296215 | 7000 | 6990 | 7000 | 6990 | 5234 |
| 264 | 20250314 | 151300 | 3163662105 | 6980 | 6990 | 6990 | 6980 | 1374 |
| 265 | 20250314 | 151200 | 3154062855 | 6990 | 6990 | 6990 | 6990 | 2767 |
| 266 | 20250314 | 151100 | 3134721525 | 6990 | 6990 | 7000 | 6990 | 3632 |
| 267 | 20250314 | 151000 | 3109333825 | 6990 | 7000 | 7000 | 6990 | 219 |
| 268 | 20250314 | 150900 | 3107802545 | 7000 | 7000 | 7000 | 6990 | 940 |
| 269 | 20250314 | 150800 | 3101229465 | 7000 | 6995 | 7000 | 6990 | 102 |
| 270 | 20250314 | 150700 | 3100515800 | 6990 | 7000 | 7000 | 6990 | 213 |
| 271 | 20250314 | 150600 | 3099025355 | 7000 | 6995 | 7000 | 6990 | 2577 |
| 272 | 20250314 | 150500 | 3080992050 | 7000 | 6990 | 7000 | 6990 | 503 |
| 273 | 20250314 | 150400 | 3077472050 | 6990 | 7000 | 7010 | 6990 | 8104 |
| 274 | 20250314 | 150300 | 3020744350 | 7000 | 7000 | 7010 | 7000 | 3390 |
| 275 | 20250314 | 150200 | 2997013745 | 7000 | 7010 | 7010 | 7000 | 5183 |
| 276 | 20250314 | 150100 | 2960722925 | 7010 | 7010 | 7010 | 7000 | 1593 |
| 277 | 20250314 | 150000 | 2949571730 | 7010 | 7010 | 7010 | 7010 | 5804 |
| 278 | 20250314 | 145900 | 2908885690 | 7010 | 7010 | 7020 | 7010 | 111 |
| 279 | 20250314 | 145800 | 2908107560 | 7010 | 7010 | 7020 | 7010 | 674 |
| 280 | 20250314 | 145700 | 2903382490 | 7020 | 7010 | 7020 | 7010 | 634 |
| 281 | 20250314 | 145600 | 2898937010 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20250314 | 145500 | 2898937010 | 7010 | 7020 | 7020 | 7010 | 1568 |
| 283 | 20250314 | 145400 | 2887945105 | 7020 | 7010 | 7020 | 7010 | 106 |
| 284 | 20250314 | 145300 | 2887201985 | 7010 | 7010 | 7010 | 7010 | 880 |
| 285 | 20250314 | 145200 | 2881033185 | 7010 | 7020 | 7020 | 7010 | 1129 |
| 286 | 20250314 | 145100 | 2873118380 | 7020 | 7020 | 7020 | 7020 | 245 |
| 287 | 20250314 | 145000 | 2871398480 | 7020 | 7010 | 7020 | 7010 | 337 |
| 288 | 20250314 | 144900 | 2869034570 | 7010 | 7020 | 7020 | 7010 | 2087 |
| 289 | 20250314 | 144800 | 2854399650 | 7010 | 7020 | 7020 | 7010 | 1191 |
| 290 | 20250314 | 144700 | 2846043830 | 7010 | 7010 | 7010 | 7010 | 10 |
| 291 | 20250314 | 144600 | 2845973730 | 7020 | 7020 | 7020 | 7020 | 200 |
| 292 | 20250314 | 144500 | 2844569730 | 7010 | 7020 | 7020 | 7010 | 648 |
| 293 | 20250314 | 144400 | 2840023865 | 7020 | 7020 | 7020 | 7020 | 17 |
| 294 | 20250314 | 144300 | 2839904525 | 7020 | 7020 | 7020 | 7010 | 83 |
| 295 | 20250314 | 144200 | 2839322635 | 7020 | 7020 | 7020 | 7010 | 143 |
| 296 | 20250314 | 144100 | 2838319135 | 7010 | 7015 | 7020 | 7010 | 769 |
| 297 | 20250314 | 144000 | 2832927560 | 7020 | 7010 | 7020 | 7010 | 1080 |
| 298 | 20250314 | 143900 | 2825356030 | 7010 | 7020 | 7020 | 7010 | 114 |
| 299 | 20250314 | 143800 | 2824556880 | 7020 | 7020 | 7020 | 7010 | 433 |
| 300 | 20250314 | 143700 | 2821517250 | 7020 | 7020 | 7020 | 7020 | 1646 |
| 301 | 20250314 | 143600 | 2809962330 | 7020 | 7000 | 7020 | 7000 | 4939 |
| 302 | 20250314 | 143500 | 2775366880 | 7000 | 7005 | 7005 | 7000 | 354 |
| 303 | 20250314 | 143400 | 2772887850 | 7010 | 7010 | 7010 | 7010 | 59 |
| 304 | 20250314 | 143300 | 2772474260 | 7010 | 7010 | 7010 | 7010 | 1243 |
| 305 | 20250314 | 143200 | 2763760830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20250314 | 143100 | 2763760830 | 7000 | 7000 | 7010 | 7000 | 897 |
| 307 | 20250314 | 143000 | 2757481810 | 7000 | 7000 | 7010 | 7000 | 1413 |
| 308 | 20250314 | 142900 | 2747590760 | 7000 | 7000 | 7000 | 7000 | 369 |
| 309 | 20250314 | 142800 | 2745007760 | 7000 | 6990 | 7000 | 6990 | 2015 |
| 310 | 20250314 | 142700 | 2730903010 | 6990 | 6995 | 6995 | 6990 | 25 |
| 311 | 20250314 | 142600 | 2730728255 | 7000 | 7000 | 7000 | 6990 | 141 |
| 312 | 20250314 | 142500 | 2729741505 | 6990 | 6990 | 6990 | 6990 | 25 |
| 313 | 20250314 | 142400 | 2729566755 | 6990 | 7000 | 7000 | 6990 | 34 |
| 314 | 20250314 | 142300 | 2729329005 | 6990 | 6990 | 6990 | 6980 | 5214 |
| 315 | 20250314 | 142200 | 2692883395 | 7000 | 7000 | 7000 | 7000 | 4463 |
| 316 | 20250314 | 142100 | 2661642395 | 7000 | 6995 | 7000 | 6990 | 207 |
| 317 | 20250314 | 142000 | 2660193630 | 7000 | 6990 | 7010 | 6990 | 230 |
| 318 | 20250314 | 141900 | 2658583870 | 7000 | 7000 | 7010 | 7000 | 721 |
| 319 | 20250314 | 141800 | 2653535750 | 7010 | 7000 | 7010 | 7000 | 1359 |
| 320 | 20250314 | 141700 | 2644013410 | 7000 | 7000 | 7010 | 7000 | 164 |
| 321 | 20250314 | 141600 | 2642865400 | 7000 | 6990 | 7010 | 6990 | 5810 |
| 322 | 20250314 | 141500 | 2602173460 | 7010 | 6990 | 7010 | 6990 | 176 |
| 323 | 20250314 | 141400 | 2600941700 | 6990 | 6990 | 6990 | 6990 | 25 |
| 324 | 20250314 | 141300 | 2600766950 | 7010 | 7010 | 7010 | 7010 | 35 |
| 325 | 20250314 | 141200 | 2600521600 | 6990 | 7000 | 7000 | 6990 | 1185 |
| 326 | 20250314 | 141100 | 2592226850 | 7000 | 7000 | 7010 | 7000 | 431 |
| 327 | 20250314 | 141000 | 2589209840 | 7000 | 6990 | 7010 | 6990 | 4100 |
| 328 | 20250314 | 140900 | 2560516780 | 6990 | 6990 | 6990 | 6990 | 25 |
| 329 | 20250314 | 140800 | 2560342030 | 6990 | 6990 | 6990 | 6990 | 26 |
| 330 | 20250314 | 140700 | 2560160290 | 6990 | 7000 | 7000 | 6990 | 358 |
| 331 | 20250314 | 140600 | 2557657650 | 7000 | 6990 | 7000 | 6990 | 3540 |
| 332 | 20250314 | 140500 | 2532891650 | 6985 | 6985 | 6985 | 6985 | 25 |
| 333 | 20250314 | 140400 | 2532717025 | 6985 | 6985 | 6985 | 6985 | 25 |
| 334 | 20250314 | 140300 | 2532542400 | 6990 | 6980 | 6990 | 6980 | 1119 |
| 335 | 20250314 | 140200 | 2524720840 | 6980 | 6980 | 6980 | 6980 | 225 |
| 336 | 20250314 | 140100 | 2523150340 | 6980 | 6980 | 6980 | 6980 | 25 |
| 337 | 20250314 | 140000 | 2522975840 | 6980 | 6980 | 7000 | 6980 | 140 |
| 338 | 20250314 | 135900 | 2521996820 | 7000 | 6980 | 7000 | 6980 | 56 |
| 339 | 20250314 | 135800 | 2521605340 | 7000 | 7000 | 7000 | 6990 | 184 |
| 340 | 20250314 | 135700 | 2520318840 | 6980 | 6990 | 7000 | 6980 | 322 |
| 341 | 20250314 | 135600 | 2518068300 | 6980 | 6995 | 6995 | 6980 | 640 |
| 342 | 20250314 | 135500 | 2513595310 | 6990 | 6985 | 6990 | 6985 | 4266 |
| 343 | 20250314 | 135400 | 2483775975 | 6985 | 6990 | 6990 | 6985 | 187 |
| 344 | 20250314 | 135300 | 2482469020 | 6980 | 6990 | 6990 | 6980 | 26 |
| 345 | 20250314 | 135200 | 2482287530 | 6980 | 6980 | 6980 | 6980 | 145 |
| 346 | 20250314 | 135100 | 2481275430 | 6970 | 6980 | 6980 | 6970 | 3371 |
| 347 | 20250314 | 135000 | 2457778560 | 6980 | 6980 | 6990 | 6980 | 643 |
| 348 | 20250314 | 134900 | 2453286420 | 6980 | 6980 | 6980 | 6980 | 25 |
| 349 | 20250314 | 134800 | 2453111920 | 6980 | 6980 | 6980 | 6970 | 2004 |
| 350 | 20250314 | 134700 | 2439124250 | 6990 | 6970 | 6990 | 6970 | 307 |
| 351 | 20250314 | 134600 | 2436982420 | 6980 | 6970 | 6990 | 6970 | 320 |
| 352 | 20250314 | 134500 | 2434749960 | 6980 | 6970 | 6980 | 6970 | 200 |
| 353 | 20250314 | 134400 | 2433355310 | 6980 | 6985 | 6985 | 6980 | 995 |
| 354 | 20250314 | 134300 | 2426409960 | 6980 | 6980 | 6980 | 6980 | 105 |
| 355 | 20250314 | 134200 | 2425677060 | 6990 | 6990 | 6990 | 6990 | 56 |
| 356 | 20250314 | 134100 | 2425285620 | 6970 | 6980 | 6980 | 6970 | 72 |
| 357 | 20250314 | 134000 | 2424783320 | 6970 | 6980 | 6980 | 6970 | 581 |
| 358 | 20250314 | 133900 | 2420728190 | 6970 | 6975 | 6980 | 6970 | 85 |
| 359 | 20250314 | 133800 | 2420135550 | 6980 | 6980 | 6980 | 6980 | 680 |
| 360 | 20250314 | 133700 | 2415389150 | 6980 | 6985 | 6985 | 6970 | 1055 |
| 361 | 20250314 | 133600 | 2408025475 | 6985 | 6985 | 6990 | 6980 | 86 |
| 362 | 20250314 | 133500 | 2407424935 | 6980 | 6980 | 6980 | 6975 | 852 |
| 363 | 20250314 | 133400 | 2401478100 | 6980 | 6980 | 6980 | 6980 | 61 |
| 364 | 20250314 | 133300 | 2401052320 | 6970 | 6990 | 6990 | 6970 | 2363 |
| 365 | 20250314 | 133200 | 2384569850 | 6980 | 6980 | 6980 | 6970 | 335 |
| 366 | 20250314 | 133100 | 2382231800 | 6980 | 6980 | 6980 | 6980 | 388 |
| 367 | 20250314 | 133000 | 2379523560 | 6980 | 6980 | 6980 | 6970 | 590 |
| 368 | 20250314 | 132900 | 2375405610 | 6980 | 6980 | 6980 | 6980 | 711 |
| 369 | 20250314 | 132800 | 2370442830 | 6990 | 6980 | 6990 | 6980 | 525 |
| 370 | 20250314 | 132700 | 2366774330 | 6990 | 6960 | 6990 | 6960 | 334 |
| 371 | 20250314 | 132600 | 2364440420 | 6960 | 6970 | 6970 | 6960 | 4358 |
| 372 | 20250314 | 132500 | 2334067040 | 6970 | 6980 | 6990 | 6970 | 629 |
| 373 | 20250314 | 132400 | 2329676850 | 6970 | 6980 | 6980 | 6970 | 5397 |
| 374 | 20250314 | 132300 | 2292005990 | 6980 | 6990 | 6990 | 6980 | 27 |
| 375 | 20250314 | 132200 | 2291817510 | 6990 | 6980 | 6990 | 6980 | 277 |
| 376 | 20250314 | 132100 | 2289882620 | 6990 | 6990 | 6990 | 6980 | 609 |
| 377 | 20250314 | 132000 | 2285631100 | 6980 | 6990 | 6990 | 6980 | 65 |
| 378 | 20250314 | 131900 | 2285177000 | 6990 | 6990 | 7000 | 6980 | 1028 |
| 379 | 20250314 | 131800 | 2277991030 | 7000 | 7000 | 7000 | 7000 | 6210 |
| 380 | 20250314 | 131700 | 2234521030 | 7000 | 6990 | 7000 | 6990 | 37 |
| 381 | 20250314 | 131600 | 2234262360 | 7000 | 6980 | 7000 | 6980 | 154 |
| 382 | 20250314 | 131500 | 2233186500 | 6980 | 6990 | 6990 | 6980 | 386 |
| 383 | 20250314 | 131400 | 2230491610 | 6980 | 6990 | 6990 | 6980 | 668 |
| 384 | 20250314 | 131300 | 2225828200 | 6990 | 6990 | 7000 | 6990 | 213 |
| 385 | 20250314 | 131200 | 2224339310 | 6980 | 6980 | 7000 | 6980 | 10081 |
| 386 | 20250314 | 131100 | 2153887080 | 6980 | 6980 | 6980 | 6980 | 1 |
| 387 | 20250314 | 131000 | 2153880100 | 6980 | 6980 | 6990 | 6980 | 500 |
| 388 | 20250314 | 130900 | 2150389000 | 6980 | 6980 | 6980 | 6980 | 493 |
| 389 | 20250314 | 130800 | 2146947860 | 6980 | 6980 | 6980 | 6980 | 253 |
| 390 | 20250314 | 130700 | 2145181920 | 6980 | 6980 | 6980 | 6980 | 25 |
| 391 | 20250314 | 130600 | 2145007420 | 6980 | 6990 | 6990 | 6980 | 26 |
| 392 | 20250314 | 130500 | 2144825930 | 6980 | 6980 | 6980 | 6970 | 2734 |
| 393 | 20250314 | 130400 | 2125742860 | 6980 | 6980 | 6980 | 6970 | 1757 |
| 394 | 20250314 | 130300 | 2113479250 | 6980 | 6990 | 6990 | 6980 | 33 |
| 395 | 20250314 | 130200 | 2113248830 | 6980 | 6980 | 6990 | 6980 | 307 |
| 396 | 20250314 | 130100 | 2111103960 | 6990 | 6980 | 6990 | 6980 | 646 |
| 397 | 20250314 | 130000 | 2106594870 | 6980 | 6980 | 6980 | 6980 | 26 |
| 398 | 20250314 | 125900 | 2106413390 | 6980 | 6980 | 6980 | 6980 | 979 |
| 399 | 20250314 | 125800 | 2099579970 | 6980 | 6980 | 6980 | 6970 | 310 |
| 400 | 20250314 | 125700 | 2097416240 | 6980 | 6980 | 6980 | 6980 | 325 |
| 401 | 20250314 | 125600 | 2095147740 | 6990 | 6980 | 6990 | 6980 | 26 |
| 402 | 20250314 | 125500 | 2094966250 | 6980 | 6990 | 6990 | 6980 | 452 |
| 403 | 20250314 | 125400 | 2091811280 | 6980 | 6990 | 6990 | 6980 | 1245 |
| 404 | 20250314 | 125300 | 2083108980 | 6980 | 6980 | 6980 | 6970 | 1202 |
| 405 | 20250314 | 125200 | 2074720060 | 6970 | 6980 | 6980 | 6970 | 26 |
| 406 | 20250314 | 125100 | 2074538830 | 6980 | 6970 | 6980 | 6970 | 76 |
| 407 | 20250314 | 125000 | 2074009100 | 6970 | 6980 | 6980 | 6970 | 331 |
| 408 | 20250314 | 124900 | 2071699470 | 6970 | 6970 | 6970 | 6970 | 75 |
| 409 | 20250314 | 124800 | 2071176720 | 6970 | 6980 | 6980 | 6970 | 1812 |
| 410 | 20250314 | 124700 | 2058537920 | 6980 | 6970 | 6980 | 6970 | 568 |
| 411 | 20250314 | 124600 | 2054573830 | 6970 | 6970 | 6970 | 6970 | 368 |
| 412 | 20250314 | 124500 | 2052008870 | 6970 | 6970 | 6970 | 6970 | 195 |
| 413 | 20250314 | 124400 | 2050649720 | 6970 | 6970 | 6970 | 6970 | 168 |
| 414 | 20250314 | 124300 | 2049478760 | 6980 | 6970 | 6980 | 6970 | 32 |
| 415 | 20250314 | 124200 | 2049255650 | 6970 | 6975 | 6975 | 6970 | 815 |
| 416 | 20250314 | 124100 | 2043573390 | 6975 | 6980 | 6980 | 6975 | 192 |
| 417 | 20250314 | 124000 | 2042233665 | 6980 | 6975 | 6980 | 6975 | 58 |
| 418 | 20250314 | 123900 | 2041828965 | 6975 | 6975 | 6975 | 6975 | 0 |
| 419 | 20250314 | 123800 | 2041828965 | 6975 | 6975 | 6975 | 6975 | 25 |
| 420 | 20250314 | 123700 | 2041654590 | 6975 | 6975 | 6975 | 6975 | 218 |
| 421 | 20250314 | 123600 | 2040134040 | 6970 | 6980 | 6980 | 6970 | 717 |
| 422 | 20250314 | 123500 | 2035132480 | 6980 | 6980 | 6980 | 6970 | 500 |
| 423 | 20250314 | 123400 | 2031643230 | 6980 | 6970 | 6980 | 6970 | 4720 |
| 424 | 20250314 | 123300 | 1998705630 | 6970 | 6980 | 6980 | 6970 | 164 |
| 425 | 20250314 | 123200 | 1997562450 | 6980 | 6980 | 6980 | 6970 | 397 |
| 426 | 20250314 | 123100 | 1994794900 | 6980 | 6970 | 6980 | 6970 | 203 |
| 427 | 20250314 | 123000 | 1993378920 | 6980 | 6980 | 6980 | 6980 | 1121 |
| 428 | 20250314 | 122900 | 1985554340 | 6980 | 6990 | 6990 | 6980 | 593 |
| 429 | 20250314 | 122800 | 1981415180 | 6980 | 6970 | 6980 | 6970 | 1703 |
| 430 | 20250314 | 122700 | 1969530230 | 6980 | 6970 | 6980 | 6970 | 87 |
| 431 | 20250314 | 122600 | 1968923830 | 6970 | 6970 | 6970 | 6970 | 285 |
| 432 | 20250314 | 122500 | 1966937380 | 6970 | 6980 | 6980 | 6970 | 585 |
| 433 | 20250314 | 122400 | 1962859830 | 6980 | 6980 | 6980 | 6970 | 832 |
| 434 | 20250314 | 122300 | 1957060670 | 6970 | 6980 | 6980 | 6970 | 33 |
| 435 | 20250314 | 122200 | 1956830580 | 6970 | 6970 | 6970 | 6970 | 225 |
| 436 | 20250314 | 122100 | 1955262330 | 6970 | 6980 | 6980 | 6970 | 38 |
| 437 | 20250314 | 122000 | 1954997340 | 6970 | 6980 | 6980 | 6970 | 1248 |
| 438 | 20250314 | 121900 | 1946293750 | 6980 | 6980 | 6990 | 6970 | 1699 |
| 439 | 20250314 | 121800 | 1934434970 | 6980 | 6970 | 6980 | 6970 | 4275 |
| 440 | 20250314 | 121700 | 1904597220 | 6980 | 6980 | 6980 | 6970 | 46 |
| 441 | 20250314 | 121600 | 1904276390 | 6980 | 6990 | 6990 | 6980 | 2077 |
| 442 | 20250314 | 121500 | 1889778850 | 6980 | 6990 | 6990 | 6980 | 85 |
| 443 | 20250314 | 121400 | 1889185050 | 6980 | 6980 | 6980 | 6980 | 25 |
| 444 | 20250314 | 121300 | 1889010550 | 6990 | 6980 | 6990 | 6980 | 255 |
| 445 | 20250314 | 121200 | 1887228350 | 6990 | 6990 | 6990 | 6980 | 1029 |
| 446 | 20250314 | 121100 | 1880045890 | 6990 | 6990 | 6990 | 6980 | 48 |
| 447 | 20250314 | 121000 | 1879710730 | 6990 | 6980 | 6990 | 6980 | 385 |
| 448 | 20250314 | 120900 | 1877019830 | 6990 | 6970 | 6990 | 6970 | 1069 |
| 449 | 20250314 | 120800 | 1869557940 | 6980 | 6980 | 6980 | 6980 | 500 |
| 450 | 20250314 | 120700 | 1866067940 | 6970 | 6980 | 6980 | 6970 | 175 |
| 451 | 20250314 | 120600 | 1864846690 | 6980 | 6980 | 6980 | 6970 | 275 |
| 452 | 20250314 | 120500 | 1862927415 | 6980 | 6970 | 6980 | 6970 | 579 |
| 453 | 20250314 | 120400 | 1858886785 | 6970 | 6980 | 6980 | 6970 | 565 |
| 454 | 20250314 | 120300 | 1854943335 | 6970 | 6970 | 6970 | 6970 | 35 |
| 455 | 20250314 | 120200 | 1854699385 | 6970 | 6980 | 6980 | 6970 | 1278 |
| 456 | 20250314 | 120100 | 1845791185 | 6970 | 6970 | 6970 | 6970 | 115 |
| 457 | 20250314 | 120000 | 1844989635 | 6980 | 6980 | 6980 | 6970 | 30 |
| 458 | 20250314 | 115900 | 1844780495 | 6970 | 6970 | 6970 | 6970 | 25 |
| 459 | 20250314 | 115800 | 1844606245 | 6970 | 6975 | 6980 | 6970 | 235 |
| 460 | 20250314 | 115700 | 1842966895 | 6975 | 6970 | 6980 | 6970 | 55 |
| 461 | 20250314 | 115600 | 1842583295 | 6970 | 6970 | 6970 | 6970 | 25 |
| 462 | 20250314 | 115500 | 1842409045 | 6980 | 6970 | 6980 | 6970 | 877 |
| 463 | 20250314 | 115400 | 1836287835 | 6980 | 6970 | 6980 | 6970 | 45 |
| 464 | 20250314 | 115300 | 1835973985 | 6980 | 6980 | 6980 | 6970 | 36 |
| 465 | 20250314 | 115200 | 1835722735 | 6980 | 6980 | 6990 | 6980 | 86 |
| 466 | 20250314 | 115100 | 1835121945 | 6970 | 6970 | 6970 | 6970 | 2210 |
| 467 | 20250314 | 115000 | 1819718245 | 6970 | 6980 | 6980 | 6970 | 2027 |
| 468 | 20250314 | 114900 | 1805572035 | 6970 | 6980 | 6980 | 6970 | 1126 |
| 469 | 20250314 | 114800 | 1797722805 | 6970 | 6970 | 6970 | 6970 | 25 |
| 470 | 20250314 | 114700 | 1797548555 | 6970 | 6970 | 6970 | 6970 | 30 |
| 471 | 20250314 | 114600 | 1797339455 | 6970 | 6980 | 6980 | 6970 | 1151 |
| 472 | 20250314 | 114500 | 1789306475 | 6970 | 6980 | 6980 | 6970 | 169 |
| 473 | 20250314 | 114400 | 1788127805 | 6980 | 6970 | 6980 | 6970 | 127 |
| 474 | 20250314 | 114300 | 1787241595 | 6970 | 6980 | 6980 | 6970 | 131 |
| 475 | 20250314 | 114200 | 1786327465 | 6970 | 6980 | 6980 | 6970 | 215 |
| 476 | 20250314 | 114100 | 1784827815 | 6980 | 6980 | 6980 | 6980 | 619 |
| 477 | 20250314 | 114000 | 1780507195 | 6980 | 6980 | 6980 | 6980 | 26 |
| 478 | 20250314 | 113900 | 1780325715 | 6990 | 6980 | 6990 | 6980 | 118 |
| 479 | 20250314 | 113800 | 1779502015 | 6980 | 6980 | 6980 | 6980 | 77 |
| 480 | 20250314 | 113700 | 1778964555 | 6980 | 6980 | 6980 | 6980 | 659 |
| 481 | 20250314 | 113600 | 1774364735 | 6980 | 6990 | 6990 | 6980 | 686 |
| 482 | 20250314 | 113500 | 1769576145 | 6980 | 6980 | 6980 | 6980 | 25 |
| 483 | 20250314 | 113400 | 1769401645 | 6990 | 6980 | 6990 | 6980 | 26 |
| 484 | 20250314 | 113300 | 1769220155 | 6980 | 6980 | 6980 | 6980 | 1594 |
| 485 | 20250314 | 113200 | 1758094035 | 6970 | 6980 | 6980 | 6970 | 26 |
| 486 | 20250314 | 113100 | 1757912805 | 6980 | 6970 | 6980 | 6970 | 229 |
| 487 | 20250314 | 113000 | 1756316665 | 6960 | 6970 | 6970 | 6960 | 1398 |
| 488 | 20250314 | 112900 | 1746572855 | 6960 | 6970 | 6970 | 6960 | 34 |
| 489 | 20250314 | 112800 | 1746336205 | 6960 | 6960 | 6970 | 6960 | 1049 |
| 490 | 20250314 | 112700 | 1739035025 | 6970 | 6960 | 6970 | 6960 | 75 |
| 491 | 20250314 | 112600 | 1738512525 | 6960 | 6965 | 6970 | 6960 | 2135 |
| 492 | 20250314 | 112500 | 1723638360 | 6965 | 6960 | 6965 | 6960 | 76 |
| 493 | 20250314 | 112400 | 1723109225 | 6960 | 6960 | 6960 | 6960 | 25 |
| 494 | 20250314 | 112300 | 1722935225 | 6960 | 6960 | 6960 | 6960 | 1543 |
| 495 | 20250314 | 112200 | 1712195945 | 6960 | 6960 | 6960 | 6960 | 35 |
| 496 | 20250314 | 112100 | 1711952345 | 6965 | 6960 | 6965 | 6960 | 266 |
| 497 | 20250314 | 112000 | 1710100305 | 6960 | 6960 | 6965 | 6960 | 537 |
| 498 | 20250314 | 111900 | 1706362725 | 6960 | 6960 | 6970 | 6960 | 534 |
| 499 | 20250314 | 111800 | 1702645725 | 6960 | 6960 | 6970 | 6960 | 4941 |
| 500 | 20250314 | 111700 | 1668256065 | 6960 | 6970 | 6970 | 6960 | 575 |
| 501 | 20250314 | 111600 | 1664253895 | 6960 | 6970 | 6970 | 6960 | 356 |
| 502 | 20250314 | 111500 | 1661772825 | 6970 | 6970 | 6970 | 6970 | 436 |
| 503 | 20250314 | 111400 | 1658733905 | 6970 | 6960 | 6970 | 6960 | 1205 |
| 504 | 20250314 | 111300 | 1650336055 | 6970 | 6960 | 6970 | 6960 | 81 |
| 505 | 20250314 | 111200 | 1649772245 | 6970 | 6970 | 6970 | 6970 | 1214 |
| 506 | 20250314 | 111100 | 1641310665 | 6970 | 6970 | 6970 | 6970 | 25 |
| 507 | 20250314 | 111000 | 1641136415 | 6980 | 6970 | 6980 | 6970 | 1828 |
| 508 | 20250314 | 110900 | 1628395235 | 6970 | 6970 | 6980 | 6970 | 45 |
| 509 | 20250314 | 110800 | 1628081565 | 6980 | 6980 | 6980 | 6980 | 249 |
| 510 | 20250314 | 110700 | 1626343545 | 6980 | 6980 | 6980 | 6970 | 136 |
| 511 | 20250314 | 110600 | 1625394375 | 6980 | 6980 | 6980 | 6980 | 146 |
| 512 | 20250314 | 110500 | 1624375295 | 6970 | 6980 | 6980 | 6970 | 340 |
| 513 | 20250314 | 110400 | 1622004845 | 6980 | 6980 | 6980 | 6980 | 215 |
| 514 | 20250314 | 110300 | 1620504145 | 6980 | 6980 | 6990 | 6980 | 937 |
| 515 | 20250314 | 110200 | 1613963875 | 6970 | 6980 | 6980 | 6970 | 448 |
| 516 | 20250314 | 110100 | 1610837085 | 6980 | 6980 | 6980 | 6970 | 553 |
| 517 | 20250314 | 110000 | 1606977395 | 6970 | 6980 | 6990 | 6970 | 29 |
| 518 | 20250314 | 105900 | 1606775215 | 6970 | 6970 | 6970 | 6970 | 25 |
| 519 | 20250314 | 105800 | 1606600965 | 6970 | 6970 | 6970 | 6970 | 700 |
| 520 | 20250314 | 105700 | 1601721965 | 6970 | 6980 | 6980 | 6970 | 831 |
| 521 | 20250314 | 105600 | 1595928105 | 6980 | 6985 | 6990 | 6980 | 1302 |
| 522 | 20250314 | 105500 | 1586827945 | 6985 | 6990 | 6990 | 6985 | 47 |
| 523 | 20250314 | 105400 | 1586499445 | 6990 | 6990 | 6990 | 6980 | 1232 |
| 524 | 20250314 | 105300 | 1577895765 | 6990 | 6990 | 6995 | 6980 | 1696 |
| 525 | 20250314 | 105200 | 1566041205 | 6980 | 6970 | 6980 | 6970 | 464 |
| 526 | 20250314 | 105100 | 1562802525 | 6970 | 6960 | 6980 | 6960 | 2993 |
| 527 | 20250314 | 105000 | 1541941055 | 6960 | 6960 | 6960 | 6960 | 390 |
| 528 | 20250314 | 104900 | 1539226655 | 6960 | 6960 | 6960 | 6960 | 39 |
| 529 | 20250314 | 104800 | 1538955215 | 6960 | 6950 | 6960 | 6950 | 4442 |
| 530 | 20250314 | 104700 | 1508048435 | 6950 | 6950 | 6950 | 6950 | 911 |
| 531 | 20250314 | 104600 | 1501716985 | 6950 | 6950 | 6950 | 6950 | 250 |
| 532 | 20250314 | 104500 | 1499979485 | 6960 | 6960 | 6960 | 6950 | 2527 |
| 533 | 20250314 | 104400 | 1482416585 | 6960 | 6960 | 6960 | 6950 | 791 |
| 534 | 20250314 | 104300 | 1476911355 | 6960 | 6950 | 6960 | 6950 | 101 |
| 535 | 20250314 | 104200 | 1476208405 | 6950 | 6940 | 6950 | 6940 | 929 |
| 536 | 20250314 | 104100 | 1469753555 | 6940 | 6930 | 6940 | 6930 | 1407 |
| 537 | 20250314 | 104000 | 1459989365 | 6930 | 6940 | 6940 | 6930 | 1251 |
| 538 | 20250314 | 103900 | 1451312375 | 6940 | 6930 | 6940 | 6930 | 356 |
| 539 | 20250314 | 103800 | 1448844985 | 6930 | 6930 | 6930 | 6930 | 233 |
| 540 | 20250314 | 103700 | 1447230295 | 6930 | 6930 | 6930 | 6930 | 363 |
| 541 | 20250314 | 103600 | 1444714705 | 6930 | 6930 | 6930 | 6930 | 623 |
| 542 | 20250314 | 103500 | 1440397315 | 6940 | 6930 | 6940 | 6930 | 1534 |
| 543 | 20250314 | 103400 | 1429766375 | 6920 | 6930 | 6930 | 6920 | 548 |
| 544 | 20250314 | 103300 | 1425969215 | 6930 | 6920 | 6930 | 6920 | 1705 |
| 545 | 20250314 | 103200 | 1414165285 | 6920 | 6920 | 6930 | 6920 | 347 |
| 546 | 20250314 | 103100 | 1411764035 | 6920 | 6920 | 6930 | 6920 | 899 |
| 547 | 20250314 | 103000 | 1405542185 | 6930 | 6930 | 6930 | 6910 | 2338 |
| 548 | 20250314 | 102900 | 1389367135 | 6930 | 6925 | 6930 | 6920 | 830 |
| 549 | 20250314 | 102800 | 1383622585 | 6930 | 6920 | 6930 | 6920 | 3028 |
| 550 | 20250314 | 102700 | 1362668105 | 6930 | 6920 | 6930 | 6920 | 34 |
| 551 | 20250314 | 102600 | 1362432505 | 6920 | 6930 | 6930 | 6920 | 4315 |
| 552 | 20250314 | 102500 | 1332570655 | 6920 | 6930 | 6930 | 6920 | 1283 |
| 553 | 20250314 | 102400 | 1323692075 | 6930 | 6930 | 6930 | 6930 | 351 |
| 554 | 20250314 | 102300 | 1321259645 | 6930 | 6930 | 6930 | 6920 | 192 |
| 555 | 20250314 | 102200 | 1319930475 | 6930 | 6930 | 6940 | 6920 | 1869 |
| 556 | 20250314 | 102100 | 1306981575 | 6930 | 6940 | 6940 | 6930 | 2452 |
| 557 | 20250314 | 102000 | 1289988895 | 6940 | 6940 | 6940 | 6930 | 1280 |
| 558 | 20250314 | 101900 | 1281112895 | 6940 | 6950 | 6950 | 6930 | 3148 |
| 559 | 20250314 | 101800 | 1259289960 | 6950 | 6950 | 6950 | 6950 | 1 |
| 560 | 20250314 | 101700 | 1259283010 | 6950 | 6940 | 6950 | 6940 | 6123 |
| 561 | 20250314 | 101600 | 1216789370 | 6950 | 6940 | 6960 | 6940 | 545 |
| 562 | 20250314 | 101500 | 1213006300 | 6960 | 6960 | 6960 | 6950 | 127 |
| 563 | 20250314 | 101400 | 1212122630 | 6970 | 6970 | 6970 | 6940 | 7316 |
| 564 | 20250314 | 101300 | 1161270800 | 6960 | 6960 | 6970 | 6960 | 3069 |
| 565 | 20250314 | 101200 | 1139910520 | 6970 | 6970 | 6970 | 6970 | 838 |
| 566 | 20250314 | 101100 | 1134069660 | 6980 | 6980 | 6980 | 6970 | 67 |
| 567 | 20250314 | 101000 | 1133602210 | 6980 | 6980 | 6985 | 6980 | 4242 |
| 568 | 20250314 | 100900 | 1103993000 | 6970 | 6970 | 6970 | 6970 | 158 |
| 569 | 20250314 | 100800 | 1102891740 | 6970 | 6980 | 6980 | 6970 | 1800 |
| 570 | 20250314 | 100700 | 1090344740 | 6980 | 6980 | 6980 | 6980 | 503 |
| 571 | 20250314 | 100600 | 1086833800 | 6980 | 6970 | 6980 | 6970 | 357 |
| 572 | 20250314 | 100500 | 1084344885 | 6970 | 6980 | 6980 | 6970 | 3613 |
| 573 | 20250314 | 100400 | 1059160695 | 6980 | 6980 | 6980 | 6980 | 3 |
| 574 | 20250314 | 100300 | 1059139755 | 6980 | 6980 | 6980 | 6980 | 0 |
| 575 | 20250314 | 100200 | 1059139755 | 6980 | 6980 | 6980 | 6970 | 789 |
| 576 | 20250314 | 100100 | 1053633335 | 6980 | 6990 | 6990 | 6980 | 187 |
| 577 | 20250314 | 100000 | 1052327075 | 6970 | 6990 | 6990 | 6970 | 906 |
| 578 | 20250314 | 095900 | 1046002585 | 6990 | 6980 | 6990 | 6980 | 210 |
| 579 | 20250314 | 095800 | 1044536685 | 6980 | 6990 | 6995 | 6980 | 758 |
| 580 | 20250314 | 095700 | 1039240745 | 6985 | 6990 | 6990 | 6980 | 1054 |
| 581 | 20250314 | 095600 | 1031880715 | 6980 | 6990 | 6990 | 6980 | 500 |
| 582 | 20250314 | 095500 | 1028387725 | 6990 | 6990 | 6990 | 6985 | 1575 |
| 583 | 20250314 | 095400 | 1017378675 | 6990 | 6980 | 6990 | 6980 | 510 |
| 584 | 20250314 | 095300 | 1013818385 | 6970 | 6980 | 6980 | 6970 | 715 |
| 585 | 20250314 | 095200 | 1008834115 | 6980 | 6980 | 6980 | 6980 | 35 |
| 586 | 20250314 | 095100 | 1008589815 | 6980 | 6970 | 6980 | 6970 | 635 |
| 587 | 20250314 | 095000 | 1004160215 | 6980 | 6980 | 6980 | 6970 | 323 |
| 588 | 20250314 | 094900 | 1001905715 | 6970 | 6970 | 6970 | 6970 | 2341 |
| 589 | 20250314 | 094800 | 985588945 | 6960 | 6970 | 6970 | 6960 | 63 |
| 590 | 20250314 | 094700 | 985150435 | 6970 | 6970 | 6970 | 6950 | 4118 |
| 591 | 20250314 | 094600 | 956494705 | 6970 | 6970 | 6970 | 6960 | 186 |
| 592 | 20250314 | 094500 | 955199285 | 6970 | 6950 | 6970 | 6950 | 2380 |
| 593 | 20250314 | 094400 | 938651135 | 6940 | 6950 | 6950 | 6940 | 2462 |
| 594 | 20250314 | 094300 | 921544125 | 6960 | 6955 | 6960 | 6950 | 1504 |
| 595 | 20250314 | 094200 | 911091235 | 6950 | 6950 | 6950 | 6950 | 636 |
| 596 | 20250314 | 094100 | 906671035 | 6950 | 6960 | 6960 | 6950 | 1524 |
| 597 | 20250314 | 094000 | 896078005 | 6960 | 6950 | 6960 | 6950 | 929 |
| 598 | 20250314 | 093900 | 889616395 | 6950 | 6960 | 6960 | 6950 | 2771 |
| 599 | 20250314 | 093800 | 870342805 | 6950 | 6950 | 6960 | 6940 | 3651 |
| 600 | 20250314 | 093700 | 844968385 | 6950 | 6960 | 6970 | 6950 | 6596 |
| 601 | 20250314 | 093600 | 799095995 | 6950 | 6950 | 6960 | 6950 | 382 |
| 602 | 20250314 | 093500 | 796438975 | 6950 | 6970 | 6970 | 6950 | 2377 |
| 603 | 20250314 | 093400 | 779902715 | 6970 | 6960 | 6970 | 6950 | 1603 |
| 604 | 20250314 | 093300 | 768745745 | 6960 | 6970 | 6970 | 6960 | 490 |
| 605 | 20250314 | 093200 | 765335325 | 6970 | 6950 | 6970 | 6950 | 620 |
| 606 | 20250314 | 093100 | 761020035 | 6970 | 6960 | 6970 | 6950 | 811 |
| 607 | 20250314 | 093000 | 755382975 | 6960 | 6970 | 6970 | 6950 | 1478 |
| 608 | 20250314 | 092900 | 745096815 | 6960 | 6960 | 6970 | 6960 | 1438 |
| 609 | 20250314 | 092800 | 735088275 | 6960 | 6970 | 6970 | 6960 | 560 |
| 610 | 20250314 | 092700 | 731188775 | 6970 | 6960 | 6970 | 6960 | 1503 |
| 611 | 20250314 | 092600 | 720721695 | 6960 | 6960 | 6960 | 6940 | 1895 |
| 612 | 20250314 | 092500 | 707542645 | 6960 | 6950 | 6960 | 6920 | 7902 |
| 613 | 20250314 | 092400 | 652747065 | 6950 | 6950 | 6960 | 6950 | 572 |
| 614 | 20250314 | 092300 | 648770605 | 6950 | 6960 | 6960 | 6950 | 6725 |
| 615 | 20250314 | 092200 | 601994835 | 6960 | 6970 | 6970 | 6960 | 1399 |
| 616 | 20250314 | 092100 | 592254325 | 6970 | 6970 | 6970 | 6960 | 4240 |
| 617 | 20250314 | 092000 | 562742585 | 6970 | 6965 | 6970 | 6960 | 1713 |
| 618 | 20250314 | 091900 | 550807025 | 6970 | 6970 | 6970 | 6960 | 1987 |
| 619 | 20250314 | 091800 | 536959635 | 6970 | 6960 | 6970 | 6950 | 3360 |
| 620 | 20250314 | 091700 | 513586815 | 6960 | 6960 | 6960 | 6950 | 728 |
| 621 | 20250314 | 091600 | 508520570 | 6960 | 6960 | 6970 | 6960 | 2641 |
| 622 | 20250314 | 091500 | 490139190 | 6960 | 6970 | 6970 | 6960 | 1973 |
| 623 | 20250314 | 091400 | 476407090 | 6960 | 6960 | 6970 | 6950 | 3699 |
| 624 | 20250314 | 091300 | 450670660 | 6950 | 6960 | 6970 | 6950 | 4084 |
| 625 | 20250314 | 091200 | 422270180 | 6960 | 6980 | 6980 | 6960 | 1723 |
| 626 | 20250314 | 091100 | 410273760 | 6980 | 6990 | 6990 | 6960 | 11520 |
| 627 | 20250314 | 091000 | 329936770 | 6990 | 7010 | 7010 | 6990 | 7209 |
| 628 | 20250314 | 090900 | 279488470 | 7000 | 7000 | 7010 | 6990 | 2982 |
| 629 | 20250314 | 090800 | 258612820 | 6990 | 6995 | 7000 | 6990 | 89 |
| 630 | 20250314 | 090700 | 257990390 | 6990 | 6995 | 6995 | 6990 | 2070 |
| 631 | 20250314 | 090600 | 243520720 | 6995 | 6995 | 7000 | 6980 | 2162 |
| 632 | 20250314 | 090500 | 228408455 | 7000 | 7000 | 7000 | 6990 | 2137 |
| 633 | 20250314 | 090400 | 213464375 | 7000 | 7020 | 7020 | 6990 | 7779 |
| 634 | 20250314 | 090300 | 159008545 | 7020 | 7020 | 7040 | 7010 | 7335 |
| 635 | 20250314 | 090200 | 107493480 | 7020 | 6990 | 7020 | 6990 | 2523 |
| 636 | 20250314 | 090100 | 89830080 | 6990 | 7000 | 7020 | 6990 | 5144 |
| 637 | 20250314 | 090000 | 53832740 | 7000 | 6960 | 7010 | 6960 | 6597 |