30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 3 | 20250422 | 191400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20250422 | 191300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20250422 | 191200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20250422 | 191100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20250422 | 191000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20250422 | 190900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20250422 | 190800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20250422 | 190700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20250422 | 190600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20250422 | 190500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20250422 | 190400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20250422 | 190300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20250422 | 190200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20250422 | 190100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20250422 | 190000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20250422 | 185900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20250422 | 185800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20250422 | 185700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20250422 | 185600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20250422 | 185500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20250422 | 185400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20250422 | 185300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20250422 | 185200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20250422 | 185100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20250422 | 185000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20250422 | 184900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20250422 | 184800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20250422 | 184700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20250422 | 184600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20250422 | 184500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 33 | 20250422 | 184400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20250422 | 184300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20250422 | 184200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20250422 | 184100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20250422 | 184000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20250422 | 183900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20250422 | 183800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20250422 | 183700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20250422 | 183600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20250422 | 183500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20250422 | 183400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20250422 | 183300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20250422 | 183200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20250422 | 183100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20250422 | 183000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20250422 | 182900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20250422 | 182800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20250422 | 182700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20250422 | 182600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20250422 | 182500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20250422 | 182400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20250422 | 182300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20250422 | 182200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20250422 | 182100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20250422 | 182000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20250422 | 181900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20250422 | 181800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20250422 | 181700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20250422 | 181600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20250422 | 181500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 63 | 20250422 | 181400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20250422 | 181300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20250422 | 181200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20250422 | 181100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20250422 | 181000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20250422 | 180900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20250422 | 180800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20250422 | 180700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20250422 | 180600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20250422 | 180500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20250422 | 180400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20250422 | 180300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20250422 | 180200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20250422 | 180100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20250422 | 180000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20250422 | 175900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20250422 | 175800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20250422 | 175700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20250422 | 175600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20250422 | 175500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20250422 | 175400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20250422 | 175300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20250422 | 175200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20250422 | 175100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20250422 | 175000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20250422 | 174900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20250422 | 174800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20250422 | 174700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20250422 | 174600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20250422 | 174500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 93 | 20250422 | 174400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20250422 | 174300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20250422 | 174200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20250422 | 174100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20250422 | 174000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20250422 | 173900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20250422 | 173800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20250422 | 173700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20250422 | 173600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20250422 | 173500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20250422 | 173400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20250422 | 173300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20250422 | 173200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20250422 | 173100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20250422 | 173000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20250422 | 172900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20250422 | 172800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20250422 | 172700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20250422 | 172600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20250422 | 172500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20250422 | 172400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20250422 | 172300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20250422 | 172200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20250422 | 172100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20250422 | 172000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20250422 | 171900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20250422 | 171800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20250422 | 171700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20250422 | 171600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20250422 | 171500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 123 | 20250422 | 171400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20250422 | 171300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20250422 | 171200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20250422 | 171100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20250422 | 171000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20250422 | 170900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20250422 | 170800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20250422 | 170700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20250422 | 170600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20250422 | 170500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20250422 | 170400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20250422 | 170300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20250422 | 170200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20250422 | 170100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20250422 | 170000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20250422 | 165900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20250422 | 165800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20250422 | 165700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20250422 | 165600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20250422 | 165500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20250422 | 165400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20250422 | 165300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20250422 | 165200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20250422 | 165100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20250422 | 165000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20250422 | 164900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20250422 | 164800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20250422 | 164700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20250422 | 164600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20250422 | 164500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 153 | 20250422 | 164400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20250422 | 164300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20250422 | 164200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20250422 | 164100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20250422 | 164000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20250422 | 163900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20250422 | 163800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20250422 | 163700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20250422 | 163600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20250422 | 163500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20250422 | 163400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20250422 | 163300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20250422 | 163200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20250422 | 163100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20250422 | 163000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20250422 | 162900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20250422 | 162800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20250422 | 162700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20250422 | 162600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20250422 | 162500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20250422 | 162400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20250422 | 162300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20250422 | 162200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20250422 | 162100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20250422 | 162000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20250422 | 161900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20250422 | 161800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20250422 | 161700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20250422 | 161600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20250422 | 161500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 183 | 20250422 | 161400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20250422 | 161300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20250422 | 161200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20250422 | 161100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20250422 | 161000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20250422 | 160900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20250422 | 160800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20250422 | 160700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20250422 | 160600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20250422 | 160500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20250422 | 160400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20250422 | 160300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20250422 | 160200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20250422 | 160100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20250422 | 160000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20250422 | 155900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20250422 | 155800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20250422 | 155700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20250422 | 155600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20250422 | 155500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20250422 | 155400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20250422 | 155300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20250422 | 155200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20250422 | 155100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20250422 | 155000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20250422 | 154900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20250422 | 154800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20250422 | 154700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20250422 | 154600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20250422 | 154500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 213 | 20250422 | 154400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20250422 | 154300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20250422 | 154200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20250422 | 154100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20250422 | 154000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20250422 | 153900 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20250422 | 153800 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20250422 | 153700 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20250422 | 153600 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20250422 | 153500 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20250422 | 153400 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20250422 | 153300 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20250422 | 153200 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20250422 | 153100 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20250422 | 153000 | 1549542880 | 6520 | 6520 | 6520 | 6520 | 8412 |
| 228 | 20250422 | 152900 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20250422 | 152800 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20250422 | 152700 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20250422 | 152600 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20250422 | 152500 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20250422 | 152400 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20250422 | 152300 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20250422 | 152200 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20250422 | 152100 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20250422 | 152000 | 1494696640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20250422 | 151900 | 1494696640 | 6520 | 6520 | 6520 | 6510 | 821 |
| 239 | 20250422 | 151800 | 1489345220 | 6520 | 6530 | 6530 | 6520 | 175 |
| 240 | 20250422 | 151700 | 1488203190 | 6530 | 6510 | 6530 | 6510 | 732 |
| 241 | 20250422 | 151600 | 1483427970 | 6520 | 6520 | 6530 | 6520 | 414 |
| 242 | 20250422 | 151500 | 1480728680 | 6530 | 6530 | 6530 | 6530 | 2 |
| 243 | 20250422 | 151400 | 1480715620 | 6520 | 6530 | 6530 | 6520 | 202 |
| 244 | 20250422 | 151300 | 1479398560 | 6530 | 6530 | 6530 | 6520 | 1091 |
| 245 | 20250422 | 151200 | 1472283930 | 6530 | 6530 | 6530 | 6520 | 204 |
| 246 | 20250422 | 151100 | 1470952330 | 6530 | 6530 | 6530 | 6520 | 118 |
| 247 | 20250422 | 151000 | 1470182290 | 6530 | 6530 | 6530 | 6520 | 896 |
| 248 | 20250422 | 150900 | 1464331450 | 6530 | 6530 | 6530 | 6520 | 581 |
| 249 | 20250422 | 150800 | 1460540480 | 6530 | 6520 | 6530 | 6520 | 318 |
| 250 | 20250422 | 150700 | 1458467060 | 6520 | 6520 | 6520 | 6500 | 1861 |
| 251 | 20250422 | 150600 | 1446356960 | 6520 | 6520 | 6520 | 6510 | 1645 |
| 252 | 20250422 | 150500 | 1435641570 | 6520 | 6520 | 6520 | 6500 | 2797 |
| 253 | 20250422 | 150400 | 1417430240 | 6520 | 6520 | 6520 | 6510 | 521 |
| 254 | 20250422 | 150300 | 1414038340 | 6510 | 6520 | 6520 | 6510 | 658 |
| 255 | 20250422 | 150200 | 1409754450 | 6520 | 6520 | 6520 | 6510 | 635 |
| 256 | 20250422 | 150100 | 1405618830 | 6520 | 6520 | 6520 | 6520 | 9 |
| 257 | 20250422 | 150000 | 1405560150 | 6520 | 6520 | 6520 | 6520 | 48 |
| 258 | 20250422 | 145900 | 1405247190 | 6510 | 6510 | 6520 | 6510 | 316 |
| 259 | 20250422 | 145800 | 1403189130 | 6520 | 6520 | 6520 | 6520 | 71 |
| 260 | 20250422 | 145700 | 1402726210 | 6520 | 6520 | 6520 | 6510 | 81 |
| 261 | 20250422 | 145600 | 1402198530 | 6520 | 6510 | 6520 | 6510 | 483 |
| 262 | 20250422 | 145500 | 1399052770 | 6520 | 6510 | 6520 | 6510 | 1191 |
| 263 | 20250422 | 145400 | 1391299350 | 6520 | 6520 | 6520 | 6520 | 1 |
| 264 | 20250422 | 145300 | 1391292830 | 6510 | 6510 | 6520 | 6510 | 246 |
| 265 | 20250422 | 145200 | 1389691360 | 6510 | 6510 | 6510 | 6510 | 59 |
| 266 | 20250422 | 145100 | 1389307270 | 6510 | 6520 | 6520 | 6510 | 76 |
| 267 | 20250422 | 145000 | 1388812190 | 6510 | 6510 | 6510 | 6510 | 227 |
| 268 | 20250422 | 144900 | 1387334420 | 6510 | 6520 | 6520 | 6510 | 167 |
| 269 | 20250422 | 144800 | 1386247060 | 6510 | 6510 | 6510 | 6510 | 45 |
| 270 | 20250422 | 144700 | 1385954110 | 6510 | 6510 | 6510 | 6510 | 945 |
| 271 | 20250422 | 144600 | 1379802160 | 6520 | 6510 | 6520 | 6510 | 1194 |
| 272 | 20250422 | 144500 | 1372024290 | 6520 | 6510 | 6520 | 6510 | 138 |
| 273 | 20250422 | 144400 | 1371125760 | 6510 | 6510 | 6510 | 6510 | 448 |
| 274 | 20250422 | 144300 | 1368209280 | 6510 | 6520 | 6520 | 6510 | 36 |
| 275 | 20250422 | 144200 | 1367974820 | 6510 | 6510 | 6510 | 6510 | 104 |
| 276 | 20250422 | 144100 | 1367297780 | 6510 | 6520 | 6520 | 6510 | 45 |
| 277 | 20250422 | 144000 | 1367004820 | 6520 | 6520 | 6520 | 6510 | 903 |
| 278 | 20250422 | 143900 | 1361118470 | 6520 | 6520 | 6520 | 6520 | 55 |
| 279 | 20250422 | 143800 | 1360759870 | 6520 | 6520 | 6520 | 6520 | 154 |
| 280 | 20250422 | 143700 | 1359755790 | 6520 | 6520 | 6520 | 6520 | 145 |
| 281 | 20250422 | 143600 | 1358810390 | 6520 | 6520 | 6520 | 6520 | 1 |
| 282 | 20250422 | 143500 | 1358803870 | 6520 | 6530 | 6530 | 6520 | 47 |
| 283 | 20250422 | 143400 | 1358497410 | 6520 | 6520 | 6520 | 6520 | 44 |
| 284 | 20250422 | 143300 | 1358210530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250422 | 143200 | 1358210530 | 6530 | 6530 | 6530 | 6520 | 1400 |
| 286 | 20250422 | 143100 | 1349069810 | 6530 | 6530 | 6530 | 6530 | 40 |
| 287 | 20250422 | 143000 | 1348808610 | 6530 | 6540 | 6540 | 6530 | 200 |
| 288 | 20250422 | 142900 | 1347501770 | 6540 | 6540 | 6540 | 6530 | 580 |
| 289 | 20250422 | 142800 | 1343712380 | 6540 | 6540 | 6550 | 6540 | 119 |
| 290 | 20250422 | 142700 | 1342934080 | 6550 | 6525 | 6550 | 6525 | 1362 |
| 291 | 20250422 | 142600 | 1334039270 | 6520 | 6530 | 6530 | 6520 | 114 |
| 292 | 20250422 | 142500 | 1333295890 | 6530 | 6520 | 6530 | 6520 | 45 |
| 293 | 20250422 | 142400 | 1333002480 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250422 | 142300 | 1333002480 | 6530 | 6520 | 6530 | 6520 | 46 |
| 295 | 20250422 | 142200 | 1332702540 | 6530 | 6520 | 6530 | 6520 | 94 |
| 296 | 20250422 | 142100 | 1332089220 | 6520 | 6520 | 6530 | 6520 | 76 |
| 297 | 20250422 | 142000 | 1331593440 | 6530 | 6540 | 6540 | 6520 | 1305 |
| 298 | 20250422 | 141900 | 1323068960 | 6540 | 6530 | 6540 | 6530 | 879 |
| 299 | 20250422 | 141800 | 1317328300 | 6520 | 6520 | 6530 | 6520 | 64 |
| 300 | 20250422 | 141700 | 1316910980 | 6530 | 6530 | 6530 | 6520 | 663 |
| 301 | 20250422 | 141600 | 1312586830 | 6530 | 6540 | 6540 | 6530 | 126 |
| 302 | 20250422 | 141500 | 1311763950 | 6540 | 6540 | 6540 | 6540 | 11 |
| 303 | 20250422 | 141400 | 1311692010 | 6540 | 6540 | 6540 | 6530 | 62 |
| 304 | 20250422 | 141300 | 1311287010 | 6540 | 6530 | 6540 | 6530 | 103 |
| 305 | 20250422 | 141200 | 1310614250 | 6530 | 6530 | 6530 | 6530 | 45 |
| 306 | 20250422 | 141100 | 1310320400 | 6540 | 6530 | 6540 | 6530 | 44 |
| 307 | 20250422 | 141000 | 1310032920 | 6530 | 6540 | 6560 | 6480 | 12677 |
| 308 | 20250422 | 140900 | 1227477430 | 6550 | 6540 | 6550 | 6540 | 168 |
| 309 | 20250422 | 140800 | 1226378070 | 6550 | 6550 | 6550 | 6550 | 76 |
| 310 | 20250422 | 140700 | 1225880270 | 6550 | 6560 | 6560 | 6550 | 31 |
| 311 | 20250422 | 140600 | 1225677120 | 6560 | 6550 | 6560 | 6550 | 43 |
| 312 | 20250422 | 140500 | 1225395180 | 6550 | 6560 | 6560 | 6550 | 170 |
| 313 | 20250422 | 140400 | 1224280380 | 6560 | 6530 | 6560 | 6530 | 1431 |
| 314 | 20250422 | 140300 | 1214927720 | 6530 | 6550 | 6550 | 6520 | 293 |
| 315 | 20250422 | 140200 | 1213012520 | 6550 | 6540 | 6550 | 6530 | 1739 |
| 316 | 20250422 | 140100 | 1201639290 | 6540 | 6540 | 6550 | 6540 | 270 |
| 317 | 20250422 | 140000 | 1199872990 | 6540 | 6540 | 6550 | 6540 | 72 |
| 318 | 20250422 | 135900 | 1199402050 | 6550 | 6540 | 6550 | 6520 | 5425 |
| 319 | 20250422 | 135800 | 1163960820 | 6540 | 6540 | 6540 | 6540 | 45 |
| 320 | 20250422 | 135700 | 1163666520 | 6550 | 6555 | 6555 | 6550 | 60 |
| 321 | 20250422 | 135600 | 1163273470 | 6550 | 6550 | 6550 | 6550 | 44 |
| 322 | 20250422 | 135500 | 1162985270 | 6550 | 6550 | 6550 | 6550 | 957 |
| 323 | 20250422 | 135400 | 1156716920 | 6560 | 6550 | 6560 | 6550 | 49 |
| 324 | 20250422 | 135300 | 1156395930 | 6560 | 6550 | 6560 | 6550 | 1126 |
| 325 | 20250422 | 135200 | 1149018310 | 6560 | 6555 | 6560 | 6555 | 13 |
| 326 | 20250422 | 135100 | 1148933045 | 6550 | 6570 | 6570 | 6550 | 70 |
| 327 | 20250422 | 135000 | 1148473845 | 6570 | 6570 | 6570 | 6560 | 70 |
| 328 | 20250422 | 134900 | 1148014345 | 6570 | 6570 | 6570 | 6560 | 122 |
| 329 | 20250422 | 134800 | 1147213985 | 6570 | 6560 | 6570 | 6560 | 1347 |
| 330 | 20250422 | 134700 | 1138374625 | 6560 | 6540 | 6570 | 6540 | 1074 |
| 331 | 20250422 | 134600 | 1131336705 | 6550 | 6550 | 6550 | 6550 | 7 |
| 332 | 20250422 | 134500 | 1131290855 | 6550 | 6550 | 6560 | 6550 | 517 |
| 333 | 20250422 | 134400 | 1127903215 | 6560 | 6560 | 6560 | 6550 | 1239 |
| 334 | 20250422 | 134300 | 1119784565 | 6560 | 6550 | 6560 | 6550 | 1342 |
| 335 | 20250422 | 134200 | 1110988135 | 6550 | 6550 | 6550 | 6540 | 67 |
| 336 | 20250422 | 134100 | 1110549735 | 6550 | 6550 | 6550 | 6550 | 70 |
| 337 | 20250422 | 134000 | 1110091235 | 6550 | 6540 | 6550 | 6530 | 1705 |
| 338 | 20250422 | 133900 | 1098937215 | 6540 | 6540 | 6540 | 6540 | 129 |
| 339 | 20250422 | 133800 | 1098093555 | 6530 | 6540 | 6540 | 6530 | 78 |
| 340 | 20250422 | 133700 | 1097583875 | 6540 | 6540 | 6540 | 6540 | 24 |
| 341 | 20250422 | 133600 | 1097426915 | 6540 | 6540 | 6540 | 6530 | 110 |
| 342 | 20250422 | 133500 | 1096707965 | 6540 | 6530 | 6540 | 6520 | 895 |
| 343 | 20250422 | 133400 | 1090863755 | 6540 | 6540 | 6540 | 6540 | 1 |
| 344 | 20250422 | 133300 | 1090857215 | 6530 | 6540 | 6540 | 6520 | 169 |
| 345 | 20250422 | 133200 | 1089754175 | 6540 | 6530 | 6540 | 6530 | 95 |
| 346 | 20250422 | 133100 | 1089133805 | 6520 | 6530 | 6530 | 6520 | 70 |
| 347 | 20250422 | 133000 | 1088677145 | 6530 | 6530 | 6530 | 6530 | 221 |
| 348 | 20250422 | 132900 | 1087234015 | 6520 | 6530 | 6530 | 6520 | 466 |
| 349 | 20250422 | 132800 | 1084195555 | 6530 | 6530 | 6540 | 6530 | 125 |
| 350 | 20250422 | 132700 | 1083379095 | 6540 | 6540 | 6540 | 6540 | 538 |
| 351 | 20250422 | 132600 | 1079860575 | 6550 | 6550 | 6550 | 6540 | 58 |
| 352 | 20250422 | 132500 | 1079481115 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20250422 | 132400 | 1079481115 | 6540 | 6540 | 6540 | 6540 | 46 |
| 354 | 20250422 | 132300 | 1079180275 | 6550 | 6550 | 6550 | 6550 | 0 |
| 355 | 20250422 | 132200 | 1079180275 | 6550 | 6540 | 6550 | 6540 | 138 |
| 356 | 20250422 | 132100 | 1078277605 | 6540 | 6535 | 6540 | 6535 | 66 |
| 357 | 20250422 | 132000 | 1077845990 | 6540 | 6550 | 6560 | 6540 | 394 |
| 358 | 20250422 | 131900 | 1075264565 | 6560 | 6530 | 6560 | 6530 | 5799 |
| 359 | 20250422 | 131800 | 1037303875 | 6540 | 6530 | 6540 | 6530 | 1981 |
| 360 | 20250422 | 131700 | 1024366225 | 6530 | 6530 | 6530 | 6520 | 772 |
| 361 | 20250422 | 131600 | 1019330945 | 6520 | 6530 | 6530 | 6520 | 61 |
| 362 | 20250422 | 131500 | 1018933205 | 6530 | 6520 | 6530 | 6520 | 50 |
| 363 | 20250422 | 131400 | 1018607155 | 6530 | 6530 | 6530 | 6530 | 12 |
| 364 | 20250422 | 131300 | 1018528795 | 6530 | 6530 | 6530 | 6520 | 78 |
| 365 | 20250422 | 131200 | 1018019895 | 6530 | 6520 | 6530 | 6520 | 546 |
| 366 | 20250422 | 131100 | 1014454965 | 6530 | 6520 | 6530 | 6510 | 2482 |
| 367 | 20250422 | 131000 | 998269835 | 6520 | 6520 | 6530 | 6520 | 211 |
| 368 | 20250422 | 130900 | 996893655 | 6530 | 6530 | 6530 | 6520 | 5345 |
| 369 | 20250422 | 130800 | 962019235 | 6530 | 6530 | 6530 | 6520 | 85 |
| 370 | 20250422 | 130700 | 961464625 | 6530 | 6530 | 6530 | 6530 | 125 |
| 371 | 20250422 | 130600 | 960648375 | 6530 | 6520 | 6530 | 6520 | 158 |
| 372 | 20250422 | 130500 | 959617085 | 6530 | 6520 | 6530 | 6520 | 1175 |
| 373 | 20250422 | 130400 | 951953215 | 6520 | 6520 | 6520 | 6510 | 130 |
| 374 | 20250422 | 130300 | 951106055 | 6520 | 6510 | 6520 | 6510 | 49 |
| 375 | 20250422 | 130200 | 950787025 | 6520 | 6510 | 6520 | 6510 | 28 |
| 376 | 20250422 | 130100 | 950604485 | 6520 | 6520 | 6520 | 6510 | 149 |
| 377 | 20250422 | 130000 | 949633445 | 6520 | 6510 | 6520 | 6510 | 123 |
| 378 | 20250422 | 125900 | 948832315 | 6510 | 6510 | 6510 | 6500 | 59 |
| 379 | 20250422 | 125800 | 948448665 | 6510 | 6510 | 6510 | 6510 | 19 |
| 380 | 20250422 | 125700 | 948324975 | 6510 | 6520 | 6520 | 6510 | 70 |
| 381 | 20250422 | 125600 | 947869035 | 6510 | 6510 | 6510 | 6510 | 171 |
| 382 | 20250422 | 125500 | 946755825 | 6500 | 6510 | 6510 | 6500 | 49 |
| 383 | 20250422 | 125400 | 946437275 | 6510 | 6500 | 6520 | 6500 | 335 |
| 384 | 20250422 | 125300 | 944257845 | 6520 | 6510 | 6520 | 6510 | 91 |
| 385 | 20250422 | 125200 | 943665345 | 6510 | 6510 | 6520 | 6500 | 327 |
| 386 | 20250422 | 125100 | 941537635 | 6510 | 6520 | 6520 | 6510 | 207 |
| 387 | 20250422 | 125000 | 940189945 | 6500 | 6510 | 6510 | 6500 | 312 |
| 388 | 20250422 | 124900 | 938159715 | 6510 | 6510 | 6510 | 6510 | 57 |
| 389 | 20250422 | 124800 | 937788645 | 6510 | 6510 | 6510 | 6510 | 202 |
| 390 | 20250422 | 124700 | 936473625 | 6520 | 6510 | 6520 | 6510 | 48 |
| 391 | 20250422 | 124600 | 936161125 | 6510 | 6510 | 6510 | 6510 | 826 |
| 392 | 20250422 | 124500 | 930783865 | 6520 | 6520 | 6530 | 6520 | 242 |
| 393 | 20250422 | 124400 | 929204265 | 6530 | 6510 | 6530 | 6510 | 1094 |
| 394 | 20250422 | 124300 | 922080445 | 6530 | 6530 | 6530 | 6510 | 306 |
| 395 | 20250422 | 124200 | 920085435 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20250422 | 124100 | 920085435 | 6530 | 6520 | 6530 | 6520 | 148 |
| 397 | 20250422 | 124000 | 919120275 | 6520 | 6520 | 6520 | 6520 | 21 |
| 398 | 20250422 | 123900 | 918983355 | 6520 | 6520 | 6520 | 6520 | 0 |
| 399 | 20250422 | 123800 | 918983355 | 6520 | 6530 | 6530 | 6520 | 1045 |
| 400 | 20250422 | 123700 | 912167925 | 6530 | 6520 | 6530 | 6520 | 127 |
| 401 | 20250422 | 123600 | 911339035 | 6520 | 6520 | 6530 | 6520 | 210 |
| 402 | 20250422 | 123500 | 909969715 | 6520 | 6530 | 6530 | 6510 | 459 |
| 403 | 20250422 | 123400 | 906976555 | 6530 | 6520 | 6530 | 6520 | 671 |
| 404 | 20250422 | 123300 | 902600675 | 6520 | 6530 | 6530 | 6520 | 408 |
| 405 | 20250422 | 123200 | 899940135 | 6520 | 6520 | 6530 | 6520 | 70 |
| 406 | 20250422 | 123100 | 899483595 | 6520 | 6520 | 6520 | 6520 | 104 |
| 407 | 20250422 | 123000 | 898805515 | 6530 | 6520 | 6530 | 6520 | 617 |
| 408 | 20250422 | 122900 | 894780095 | 6510 | 6530 | 6530 | 6510 | 834 |
| 409 | 20250422 | 122800 | 889342835 | 6510 | 6520 | 6530 | 6510 | 1291 |
| 410 | 20250422 | 122700 | 880922805 | 6520 | 6520 | 6520 | 6510 | 134 |
| 411 | 20250422 | 122600 | 880049585 | 6520 | 6520 | 6520 | 6520 | 77 |
| 412 | 20250422 | 122500 | 879547545 | 6520 | 6520 | 6520 | 6500 | 1528 |
| 413 | 20250422 | 122400 | 869594695 | 6520 | 6520 | 6530 | 6520 | 48 |
| 414 | 20250422 | 122300 | 869281615 | 6520 | 6530 | 6530 | 6520 | 26 |
| 415 | 20250422 | 122200 | 869111995 | 6530 | 6510 | 6530 | 6510 | 717 |
| 416 | 20250422 | 122100 | 864438205 | 6520 | 6520 | 6520 | 6520 | 218 |
| 417 | 20250422 | 122000 | 863016845 | 6520 | 6510 | 6520 | 6510 | 66 |
| 418 | 20250422 | 121900 | 862586965 | 6520 | 6510 | 6520 | 6510 | 21 |
| 419 | 20250422 | 121800 | 862450055 | 6520 | 6510 | 6520 | 6510 | 52 |
| 420 | 20250422 | 121700 | 862111475 | 6520 | 6520 | 6520 | 6510 | 102 |
| 421 | 20250422 | 121600 | 861447025 | 6520 | 6520 | 6520 | 6510 | 54 |
| 422 | 20250422 | 121500 | 861095385 | 6510 | 6520 | 6520 | 6510 | 14 |
| 423 | 20250422 | 121400 | 861004115 | 6510 | 6510 | 6510 | 6510 | 344 |
| 424 | 20250422 | 121300 | 858764675 | 6510 | 6510 | 6510 | 6510 | 45 |
| 425 | 20250422 | 121200 | 858471725 | 6510 | 6520 | 6520 | 6510 | 178 |
| 426 | 20250422 | 121100 | 857311755 | 6510 | 6510 | 6510 | 6510 | 44 |
| 427 | 20250422 | 121000 | 857025315 | 6520 | 6510 | 6520 | 6510 | 125 |
| 428 | 20250422 | 120900 | 856211505 | 6510 | 6520 | 6520 | 6510 | 46 |
| 429 | 20250422 | 120800 | 855912035 | 6520 | 6520 | 6520 | 6520 | 2 |
| 430 | 20250422 | 120700 | 855898995 | 6510 | 6520 | 6520 | 6510 | 64 |
| 431 | 20250422 | 120600 | 855482155 | 6520 | 6520 | 6520 | 6510 | 67 |
| 432 | 20250422 | 120500 | 855045755 | 6520 | 6510 | 6520 | 6510 | 96 |
| 433 | 20250422 | 120400 | 854420425 | 6520 | 6510 | 6520 | 6510 | 100 |
| 434 | 20250422 | 120300 | 853768875 | 6520 | 6510 | 6520 | 6510 | 375 |
| 435 | 20250422 | 120200 | 851327175 | 6510 | 6510 | 6510 | 6510 | 44 |
| 436 | 20250422 | 120100 | 851040735 | 6520 | 6520 | 6520 | 6520 | 5 |
| 437 | 20250422 | 120000 | 851008135 | 6510 | 6520 | 6520 | 6510 | 66 |
| 438 | 20250422 | 115900 | 850578315 | 6520 | 6520 | 6520 | 6520 | 26 |
| 439 | 20250422 | 115800 | 850408795 | 6520 | 6520 | 6520 | 6510 | 168 |
| 440 | 20250422 | 115700 | 849314465 | 6510 | 6520 | 6520 | 6510 | 105 |
| 441 | 20250422 | 115600 | 848630345 | 6510 | 6510 | 6510 | 6510 | 41 |
| 442 | 20250422 | 115500 | 848363435 | 6520 | 6510 | 6520 | 6510 | 88 |
| 443 | 20250422 | 115400 | 847790195 | 6520 | 6510 | 6520 | 6500 | 2962 |
| 444 | 20250422 | 115300 | 828534675 | 6520 | 6520 | 6530 | 6500 | 1193 |
| 445 | 20250422 | 115200 | 820767675 | 6510 | 6520 | 6520 | 6510 | 290 |
| 446 | 20250422 | 115100 | 818878845 | 6510 | 6510 | 6520 | 6510 | 181 |
| 447 | 20250422 | 115000 | 817700355 | 6510 | 6510 | 6510 | 6500 | 107 |
| 448 | 20250422 | 114900 | 817004495 | 6510 | 6510 | 6510 | 6510 | 77 |
| 449 | 20250422 | 114800 | 816503225 | 6500 | 6510 | 6510 | 6500 | 1753 |
| 450 | 20250422 | 114700 | 805091925 | 6520 | 6520 | 6520 | 6520 | 2 |
| 451 | 20250422 | 114600 | 805078885 | 6520 | 6530 | 6530 | 6520 | 21 |
| 452 | 20250422 | 114500 | 804941905 | 6510 | 6520 | 6520 | 6510 | 36 |
| 453 | 20250422 | 114400 | 804707195 | 6520 | 6520 | 6520 | 6520 | 376 |
| 454 | 20250422 | 114300 | 802255675 | 6530 | 6520 | 6530 | 6520 | 214 |
| 455 | 20250422 | 114200 | 800860385 | 6510 | 6520 | 6520 | 6510 | 125 |
| 456 | 20250422 | 114100 | 800045835 | 6510 | 6520 | 6520 | 6510 | 317 |
| 457 | 20250422 | 114000 | 797981585 | 6520 | 6520 | 6520 | 6520 | 46 |
| 458 | 20250422 | 113900 | 797681665 | 6510 | 6520 | 6520 | 6510 | 165 |
| 459 | 20250422 | 113800 | 796606315 | 6520 | 6530 | 6530 | 6520 | 213 |
| 460 | 20250422 | 113700 | 795217535 | 6520 | 6520 | 6530 | 6510 | 84 |
| 461 | 20250422 | 113600 | 794669925 | 6530 | 6530 | 6530 | 6530 | 6 |
| 462 | 20250422 | 113500 | 794630745 | 6520 | 6520 | 6530 | 6520 | 150 |
| 463 | 20250422 | 113400 | 793652735 | 6520 | 6520 | 6520 | 6520 | 437 |
| 464 | 20250422 | 113300 | 790803495 | 6530 | 6540 | 6540 | 6520 | 794 |
| 465 | 20250422 | 113200 | 785615255 | 6530 | 6520 | 6530 | 6520 | 989 |
| 466 | 20250422 | 113100 | 779165275 | 6530 | 6530 | 6530 | 6530 | 2 |
| 467 | 20250422 | 113000 | 779152215 | 6520 | 6530 | 6530 | 6520 | 154 |
| 468 | 20250422 | 112900 | 778147045 | 6530 | 6530 | 6530 | 6530 | 88 |
| 469 | 20250422 | 112800 | 777572405 | 6540 | 6530 | 6540 | 6520 | 527 |
| 470 | 20250422 | 112700 | 774130805 | 6540 | 6540 | 6540 | 6540 | 62 |
| 471 | 20250422 | 112600 | 773725325 | 6540 | 6540 | 6550 | 6530 | 100 |
| 472 | 20250422 | 112500 | 773070765 | 6520 | 6530 | 6550 | 6510 | 4669 |
| 473 | 20250422 | 112400 | 742592325 | 6520 | 6520 | 6530 | 6510 | 1341 |
| 474 | 20250422 | 112300 | 733853485 | 6520 | 6520 | 6530 | 6520 | 1333 |
| 475 | 20250422 | 112200 | 725162315 | 6530 | 6530 | 6530 | 6530 | 13 |
| 476 | 20250422 | 112100 | 725077425 | 6530 | 6540 | 6540 | 6520 | 2608 |
| 477 | 20250422 | 112000 | 708046625 | 6540 | 6540 | 6540 | 6540 | 63 |
| 478 | 20250422 | 111900 | 707634605 | 6540 | 6540 | 6540 | 6530 | 623 |
| 479 | 20250422 | 111800 | 703561255 | 6530 | 6530 | 6540 | 6530 | 2274 |
| 480 | 20250422 | 111700 | 688708795 | 6530 | 6530 | 6540 | 6530 | 325 |
| 481 | 20250422 | 111600 | 686584545 | 6530 | 6530 | 6540 | 6520 | 1280 |
| 482 | 20250422 | 111500 | 678225285 | 6530 | 6530 | 6530 | 6520 | 354 |
| 483 | 20250422 | 111400 | 675916380 | 6530 | 6520 | 6530 | 6520 | 58 |
| 484 | 20250422 | 111300 | 675538080 | 6530 | 6520 | 6530 | 6520 | 181 |
| 485 | 20250422 | 111200 | 674357390 | 6530 | 6520 | 6530 | 6520 | 324 |
| 486 | 20250422 | 111100 | 672243060 | 6520 | 6520 | 6530 | 6500 | 1097 |
| 487 | 20250422 | 111000 | 665098050 | 6520 | 6520 | 6520 | 6510 | 2354 |
| 488 | 20250422 | 110900 | 649762330 | 6520 | 6530 | 6530 | 6510 | 914 |
| 489 | 20250422 | 110800 | 643802720 | 6530 | 6530 | 6530 | 6520 | 148 |
| 490 | 20250422 | 110700 | 642836870 | 6530 | 6530 | 6530 | 6520 | 82 |
| 491 | 20250422 | 110600 | 642301860 | 6530 | 6520 | 6530 | 6520 | 1043 |
| 492 | 20250422 | 110500 | 635500800 | 6520 | 6520 | 6520 | 6510 | 190 |
| 493 | 20250422 | 110400 | 634262440 | 6520 | 6520 | 6520 | 6520 | 423 |
| 494 | 20250422 | 110300 | 631504480 | 6530 | 6530 | 6530 | 6520 | 136 |
| 495 | 20250422 | 110200 | 630617690 | 6520 | 6520 | 6520 | 6520 | 963 |
| 496 | 20250422 | 110100 | 624338930 | 6520 | 6500 | 6520 | 6500 | 470 |
| 497 | 20250422 | 110000 | 621277620 | 6510 | 6510 | 6520 | 6510 | 296 |
| 498 | 20250422 | 105900 | 619350630 | 6520 | 6510 | 6520 | 6510 | 11 |
| 499 | 20250422 | 105800 | 619278920 | 6510 | 6510 | 6520 | 6500 | 587 |
| 500 | 20250422 | 105700 | 615458140 | 6510 | 6510 | 6520 | 6500 | 717 |
| 501 | 20250422 | 105600 | 610790450 | 6520 | 6520 | 6520 | 6510 | 52 |
| 502 | 20250422 | 105500 | 610451850 | 6510 | 6520 | 6520 | 6510 | 1002 |
| 503 | 20250422 | 105400 | 603918830 | 6520 | 6510 | 6520 | 6500 | 1140 |
| 504 | 20250422 | 105300 | 596498170 | 6500 | 6510 | 6510 | 6500 | 66 |
| 505 | 20250422 | 105200 | 596069100 | 6500 | 6490 | 6510 | 6490 | 171 |
| 506 | 20250422 | 105100 | 594957740 | 6490 | 6500 | 6500 | 6490 | 103 |
| 507 | 20250422 | 105000 | 594288250 | 6490 | 6500 | 6510 | 6490 | 215 |
| 508 | 20250422 | 104900 | 592890750 | 6510 | 6500 | 6510 | 6500 | 346 |
| 509 | 20250422 | 104800 | 590641740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 510 | 20250422 | 104700 | 590641740 | 6510 | 6500 | 6510 | 6500 | 500 |
| 511 | 20250422 | 104600 | 587391700 | 6500 | 6500 | 6500 | 6490 | 1518 |
| 512 | 20250422 | 104500 | 577524720 | 6490 | 6500 | 6500 | 6480 | 718 |
| 513 | 20250422 | 104400 | 572864830 | 6500 | 6500 | 6500 | 6500 | 849 |
| 514 | 20250422 | 104300 | 567346330 | 6510 | 6510 | 6510 | 6510 | 1 |
| 515 | 20250422 | 104200 | 567339820 | 6500 | 6510 | 6510 | 6500 | 1666 |
| 516 | 20250422 | 104100 | 556495660 | 6510 | 6500 | 6510 | 6500 | 1169 |
| 517 | 20250422 | 104000 | 548887060 | 6500 | 6500 | 6500 | 6490 | 1704 |
| 518 | 20250422 | 103900 | 537811510 | 6490 | 6490 | 6490 | 6490 | 70 |
| 519 | 20250422 | 103800 | 537357210 | 6490 | 6500 | 6500 | 6490 | 153 |
| 520 | 20250422 | 103700 | 536364160 | 6500 | 6500 | 6500 | 6490 | 11 |
| 521 | 20250422 | 103600 | 536292720 | 6490 | 6490 | 6500 | 6485 | 519 |
| 522 | 20250422 | 103500 | 532924345 | 6480 | 6480 | 6480 | 6480 | 44 |
| 523 | 20250422 | 103400 | 532639225 | 6490 | 6480 | 6490 | 6480 | 193 |
| 524 | 20250422 | 103300 | 531388555 | 6480 | 6480 | 6480 | 6470 | 74 |
| 525 | 20250422 | 103200 | 530909045 | 6480 | 6460 | 6480 | 6460 | 2864 |
| 526 | 20250422 | 103100 | 512359215 | 6460 | 6460 | 6460 | 6450 | 211 |
| 527 | 20250422 | 103000 | 510996595 | 6460 | 6460 | 6470 | 6460 | 209 |
| 528 | 20250422 | 102900 | 509646445 | 6460 | 6470 | 6470 | 6460 | 984 |
| 529 | 20250422 | 102800 | 503283945 | 6470 | 6460 | 6470 | 6460 | 386 |
| 530 | 20250422 | 102700 | 500788415 | 6460 | 6460 | 6470 | 6460 | 141 |
| 531 | 20250422 | 102600 | 499877545 | 6460 | 6460 | 6460 | 6460 | 232 |
| 532 | 20250422 | 102500 | 498378825 | 6460 | 6460 | 6470 | 6460 | 354 |
| 533 | 20250422 | 102400 | 496091485 | 6470 | 6470 | 6480 | 6460 | 137 |
| 534 | 20250422 | 102300 | 495206035 | 6460 | 6470 | 6470 | 6460 | 528 |
| 535 | 20250422 | 102200 | 491791765 | 6460 | 6460 | 6470 | 6460 | 303 |
| 536 | 20250422 | 102100 | 489834275 | 6460 | 6460 | 6460 | 6460 | 94 |
| 537 | 20250422 | 102000 | 489227035 | 6460 | 6460 | 6470 | 6450 | 496 |
| 538 | 20250422 | 101900 | 486023805 | 6460 | 6450 | 6470 | 6450 | 557 |
| 539 | 20250422 | 101800 | 482426515 | 6460 | 6460 | 6470 | 6460 | 100 |
| 540 | 20250422 | 101700 | 481780495 | 6460 | 6450 | 6460 | 6450 | 1254 |
| 541 | 20250422 | 101600 | 473681985 | 6460 | 6450 | 6460 | 6450 | 290 |
| 542 | 20250422 | 101500 | 471810475 | 6460 | 6450 | 6460 | 6450 | 250 |
| 543 | 20250422 | 101400 | 470196865 | 6460 | 6450 | 6470 | 6450 | 166 |
| 544 | 20250422 | 101300 | 469125435 | 6450 | 6450 | 6460 | 6450 | 953 |
| 545 | 20250422 | 101200 | 462978245 | 6460 | 6460 | 6460 | 6460 | 139 |
| 546 | 20250422 | 101100 | 462080305 | 6460 | 6470 | 6480 | 6450 | 463 |
| 547 | 20250422 | 101000 | 459087195 | 6460 | 6450 | 6470 | 6450 | 218 |
| 548 | 20250422 | 100900 | 457680105 | 6460 | 6460 | 6460 | 6450 | 180 |
| 549 | 20250422 | 100800 | 456518245 | 6450 | 6450 | 6450 | 6450 | 1854 |
| 550 | 20250422 | 100700 | 444559945 | 6450 | 6450 | 6460 | 6450 | 285 |
| 551 | 20250422 | 100600 | 442721645 | 6450 | 6460 | 6460 | 6440 | 391 |
| 552 | 20250422 | 100500 | 440200625 | 6460 | 6450 | 6460 | 6440 | 568 |
| 553 | 20250422 | 100400 | 436536645 | 6450 | 6460 | 6460 | 6450 | 577 |
| 554 | 20250422 | 100300 | 432809665 | 6460 | 6460 | 6470 | 6460 | 894 |
| 555 | 20250422 | 100200 | 427026875 | 6470 | 6460 | 6470 | 6460 | 280 |
| 556 | 20250422 | 100100 | 425217675 | 6460 | 6430 | 6460 | 6430 | 663 |
| 557 | 20250422 | 100000 | 420944885 | 6430 | 6450 | 6450 | 6430 | 2857 |
| 558 | 20250422 | 095900 | 402552505 | 6450 | 6440 | 6450 | 6440 | 492 |
| 559 | 20250422 | 095800 | 399383020 | 6440 | 6450 | 6450 | 6440 | 2207 |
| 560 | 20250422 | 095700 | 385166090 | 6440 | 6450 | 6450 | 6440 | 2007 |
| 561 | 20250422 | 095600 | 372227240 | 6450 | 6450 | 6460 | 6450 | 465 |
| 562 | 20250422 | 095500 | 369225230 | 6460 | 6460 | 6490 | 6450 | 1108 |
| 563 | 20250422 | 095400 | 362049770 | 6450 | 6450 | 6450 | 6450 | 405 |
| 564 | 20250422 | 095300 | 359437520 | 6450 | 6450 | 6460 | 6450 | 1851 |
| 565 | 20250422 | 095200 | 347498410 | 6450 | 6460 | 6460 | 6450 | 404 |
| 566 | 20250422 | 095100 | 344889960 | 6460 | 6460 | 6460 | 6460 | 253 |
| 567 | 20250422 | 095000 | 343255580 | 6460 | 6460 | 6460 | 6460 | 317 |
| 568 | 20250422 | 094900 | 341207760 | 6460 | 6470 | 6470 | 6460 | 158 |
| 569 | 20250422 | 094800 | 340187050 | 6470 | 6450 | 6470 | 6450 | 353 |
| 570 | 20250422 | 094700 | 337907600 | 6450 | 6460 | 6460 | 6450 | 967 |
| 571 | 20250422 | 094600 | 331660790 | 6470 | 6470 | 6470 | 6460 | 1678 |
| 572 | 20250422 | 094500 | 320813480 | 6470 | 6470 | 6470 | 6460 | 631 |
| 573 | 20250422 | 094400 | 316735250 | 6470 | 6470 | 6470 | 6450 | 207 |
| 574 | 20250422 | 094300 | 315398780 | 6450 | 6460 | 6470 | 6450 | 277 |
| 575 | 20250422 | 094200 | 313611400 | 6450 | 6460 | 6460 | 6450 | 666 |
| 576 | 20250422 | 094100 | 309314240 | 6460 | 6450 | 6460 | 6450 | 736 |
| 577 | 20250422 | 094000 | 304566490 | 6470 | 6460 | 6470 | 6450 | 1892 |
| 578 | 20250422 | 093900 | 292339620 | 6460 | 6470 | 6480 | 6460 | 1063 |
| 579 | 20250422 | 093800 | 285461450 | 6480 | 6480 | 6480 | 6470 | 460 |
| 580 | 20250422 | 093700 | 282481590 | 6480 | 6490 | 6490 | 6480 | 375 |
| 581 | 20250422 | 093600 | 280051560 | 6490 | 6490 | 6490 | 6480 | 209 |
| 582 | 20250422 | 093500 | 278696530 | 6490 | 6500 | 6500 | 6480 | 675 |
| 583 | 20250422 | 093400 | 274315200 | 6490 | 6500 | 6500 | 6490 | 318 |
| 584 | 20250422 | 093300 | 272250540 | 6500 | 6500 | 6510 | 6490 | 465 |
| 585 | 20250422 | 093200 | 269228330 | 6510 | 6490 | 6520 | 6490 | 591 |
| 586 | 20250422 | 093100 | 265387400 | 6490 | 6490 | 6490 | 6480 | 378 |
| 587 | 20250422 | 093000 | 262937540 | 6490 | 6490 | 6490 | 6480 | 1412 |
| 588 | 20250422 | 092900 | 253780110 | 6480 | 6480 | 6490 | 6470 | 259 |
| 589 | 20250422 | 092800 | 252102120 | 6480 | 6450 | 6480 | 6440 | 826 |
| 590 | 20250422 | 092700 | 246769700 | 6450 | 6460 | 6460 | 6450 | 2295 |
| 591 | 20250422 | 092600 | 231963180 | 6450 | 6460 | 6460 | 6450 | 921 |
| 592 | 20250422 | 092500 | 226021100 | 6460 | 6450 | 6460 | 6450 | 3134 |
| 593 | 20250422 | 092400 | 205806500 | 6450 | 6450 | 6460 | 6440 | 438 |
| 594 | 20250422 | 092300 | 202981390 | 6450 | 6450 | 6450 | 6440 | 172 |
| 595 | 20250422 | 092200 | 201872440 | 6450 | 6460 | 6460 | 6450 | 227 |
| 596 | 20250422 | 092100 | 200407060 | 6430 | 6460 | 6470 | 6430 | 5818 |
| 597 | 20250422 | 092000 | 162891410 | 6470 | 6480 | 6480 | 6470 | 1093 |
| 598 | 20250422 | 091900 | 155819390 | 6480 | 6480 | 6480 | 6470 | 86 |
| 599 | 20250422 | 091800 | 155262510 | 6480 | 6470 | 6480 | 6470 | 2229 |
| 600 | 20250422 | 091700 | 140835070 | 6470 | 6480 | 6480 | 6470 | 257 |
| 601 | 20250422 | 091600 | 139170280 | 6480 | 6480 | 6490 | 6480 | 583 |
| 602 | 20250422 | 091500 | 135391580 | 6490 | 6480 | 6500 | 6470 | 147 |
| 603 | 20250422 | 091400 | 134439240 | 6490 | 6490 | 6500 | 6470 | 390 |
| 604 | 20250422 | 091300 | 131908590 | 6480 | 6480 | 6500 | 6480 | 757 |
| 605 | 20250422 | 091200 | 126996230 | 6490 | 6490 | 6490 | 6470 | 344 |
| 606 | 20250422 | 091100 | 124766190 | 6490 | 6470 | 6490 | 6470 | 696 |
| 607 | 20250422 | 091000 | 120258060 | 6460 | 6480 | 6480 | 6460 | 759 |
| 608 | 20250422 | 090900 | 115349690 | 6480 | 6450 | 6480 | 6440 | 326 |
| 609 | 20250422 | 090800 | 113242750 | 6430 | 6490 | 6500 | 6430 | 3443 |
| 610 | 20250422 | 090700 | 91051240 | 6490 | 6480 | 6500 | 6480 | 596 |
| 611 | 20250422 | 090600 | 87183750 | 6450 | 6500 | 6500 | 6450 | 740 |
| 612 | 20250422 | 090500 | 82401250 | 6480 | 6500 | 6500 | 6480 | 135 |
| 613 | 20250422 | 090400 | 81524740 | 6510 | 6510 | 6510 | 6480 | 206 |
| 614 | 20250422 | 090300 | 80185700 | 6520 | 6530 | 6530 | 6500 | 1042 |
| 615 | 20250422 | 090200 | 73410310 | 6530 | 6520 | 6530 | 6505 | 1512 |
| 616 | 20250422 | 090100 | 63554140 | 6520 | 6460 | 6520 | 6430 | 3739 |
| 617 | 20250422 | 090000 | 39287050 | 6440 | 6430 | 6470 | 6430 | 6099 |