35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 3 | 20240119 | 193100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240119 | 193000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240119 | 192900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240119 | 192800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240119 | 192700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240119 | 192600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240119 | 192500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240119 | 192400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240119 | 192300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240119 | 192200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240119 | 192100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240119 | 192000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240119 | 191900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240119 | 191800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240119 | 191700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240119 | 191600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240119 | 191500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240119 | 191400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240119 | 191300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240119 | 191200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240119 | 191100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240119 | 191000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240119 | 190900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240119 | 190800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240119 | 190700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240119 | 190600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240119 | 190500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240119 | 190400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240119 | 190300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240119 | 190200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 33 | 20240119 | 190100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240119 | 190000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240119 | 185900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240119 | 185800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240119 | 185700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240119 | 185600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240119 | 185500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240119 | 185400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240119 | 185300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240119 | 185200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240119 | 185100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240119 | 185000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240119 | 184900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240119 | 184800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240119 | 184700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240119 | 184600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240119 | 184500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240119 | 184400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240119 | 184300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240119 | 184200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240119 | 184100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240119 | 184000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240119 | 183900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240119 | 183800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240119 | 183700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240119 | 183600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240119 | 183500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240119 | 183400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240119 | 183300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240119 | 183200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 63 | 20240119 | 183100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240119 | 183000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240119 | 182900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240119 | 182800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240119 | 182700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240119 | 182600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240119 | 182500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240119 | 182400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240119 | 182300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240119 | 182200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240119 | 182100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240119 | 182000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240119 | 181900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240119 | 181800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240119 | 181700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240119 | 181600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240119 | 181500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240119 | 181400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240119 | 181300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240119 | 181200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240119 | 181100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240119 | 181000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240119 | 180900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240119 | 180800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240119 | 180700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240119 | 180600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240119 | 180500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240119 | 180400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240119 | 180300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240119 | 180200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 93 | 20240119 | 180100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240119 | 180000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240119 | 175900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240119 | 175800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240119 | 175700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240119 | 175600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240119 | 175500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240119 | 175400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240119 | 175300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240119 | 175200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240119 | 175100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240119 | 175000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240119 | 174900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240119 | 174800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240119 | 174700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240119 | 174600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240119 | 174500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240119 | 174400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240119 | 174300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240119 | 174200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240119 | 174100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240119 | 174000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240119 | 173900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240119 | 173800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240119 | 173700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240119 | 173600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240119 | 173500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240119 | 173400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240119 | 173300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240119 | 173200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 123 | 20240119 | 173100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240119 | 173000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240119 | 172900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240119 | 172800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240119 | 172700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240119 | 172600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240119 | 172500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240119 | 172400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240119 | 172300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240119 | 172200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240119 | 172100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240119 | 172000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240119 | 171900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240119 | 171800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240119 | 171700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240119 | 171600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240119 | 171500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240119 | 171400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240119 | 171300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240119 | 171200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240119 | 171100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240119 | 171000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240119 | 170900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240119 | 170800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240119 | 170700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240119 | 170600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240119 | 170500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240119 | 170400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240119 | 170300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240119 | 170200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 153 | 20240119 | 170100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240119 | 170000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240119 | 165900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240119 | 165800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240119 | 165700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240119 | 165600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240119 | 165500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240119 | 165400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240119 | 165300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240119 | 165200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240119 | 165100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240119 | 165000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240119 | 164900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240119 | 164800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240119 | 164700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240119 | 164600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240119 | 164500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240119 | 164400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240119 | 164300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240119 | 164200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240119 | 164100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240119 | 164000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240119 | 163900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240119 | 163800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240119 | 163700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240119 | 163600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240119 | 163500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240119 | 163400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240119 | 163300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240119 | 163200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 183 | 20240119 | 163100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240119 | 163000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240119 | 162900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240119 | 162800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240119 | 162700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240119 | 162600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240119 | 162500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240119 | 162400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240119 | 162300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240119 | 162200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240119 | 162100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240119 | 162000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240119 | 161900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240119 | 161800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240119 | 161700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240119 | 161600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240119 | 161500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240119 | 161400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240119 | 161300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240119 | 161200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240119 | 161100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240119 | 161000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240119 | 160900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240119 | 160800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240119 | 160700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240119 | 160600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240119 | 160500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240119 | 160400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240119 | 160300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240119 | 160200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 213 | 20240119 | 160100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240119 | 160000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240119 | 155900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240119 | 155800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240119 | 155700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240119 | 155600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240119 | 155500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240119 | 155400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240119 | 155300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240119 | 155200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240119 | 155100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240119 | 155000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240119 | 154900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240119 | 154800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240119 | 154700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240119 | 154600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240119 | 154500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240119 | 154400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240119 | 154300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240119 | 154200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240119 | 154100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240119 | 154000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240119 | 153900 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240119 | 153800 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240119 | 153700 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240119 | 153600 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240119 | 153500 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240119 | 153400 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240119 | 153300 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240119 | 153200 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 243 | 20240119 | 153100 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240119 | 153000 | 149503121870 | 15270 | 15270 | 15270 | 15270 | 5456 |
| 245 | 20240119 | 152900 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240119 | 152800 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240119 | 152700 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240119 | 152600 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240119 | 152500 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240119 | 152400 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240119 | 152300 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240119 | 152200 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240119 | 152100 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240119 | 152000 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240119 | 151900 | 149419808750 | 15270 | 15270 | 15270 | 15270 | 310 |
| 256 | 20240119 | 151800 | 149415075050 | 15270 | 15270 | 15270 | 15270 | 542 |
| 257 | 20240119 | 151700 | 149406798710 | 15270 | 15270 | 15270 | 15270 | 3826 |
| 258 | 20240119 | 151600 | 149348375690 | 15270 | 15270 | 15270 | 15270 | 1599 |
| 259 | 20240119 | 151500 | 149323958960 | 15270 | 15270 | 15270 | 15270 | 862 |
| 260 | 20240119 | 151400 | 149310796220 | 15270 | 15270 | 15270 | 15270 | 556 |
| 261 | 20240119 | 151300 | 149302306100 | 15270 | 15270 | 15270 | 15270 | 223 |
| 262 | 20240119 | 151200 | 149298900890 | 15270 | 15270 | 15270 | 15270 | 435 |
| 263 | 20240119 | 151100 | 149292258440 | 15270 | 15270 | 15270 | 15270 | 4160 |
| 264 | 20240119 | 151000 | 149228735240 | 15270 | 15270 | 15270 | 15270 | 1498 |
| 265 | 20240119 | 150900 | 149205860780 | 15270 | 15270 | 15270 | 15270 | 577 |
| 266 | 20240119 | 150800 | 149197049990 | 15270 | 15270 | 15270 | 15270 | 144 |
| 267 | 20240119 | 150700 | 149194851110 | 15270 | 15270 | 15270 | 15270 | 818 |
| 268 | 20240119 | 150600 | 149182360250 | 15270 | 15270 | 15270 | 15270 | 385 |
| 269 | 20240119 | 150500 | 149176481300 | 15270 | 15270 | 15270 | 15270 | 4888 |
| 270 | 20240119 | 150400 | 149101841540 | 15270 | 15270 | 15270 | 15270 | 1344 |
| 271 | 20240119 | 150300 | 149081318660 | 15270 | 15270 | 15270 | 15270 | 390 |
| 272 | 20240119 | 150200 | 149075363360 | 15270 | 15270 | 15270 | 15270 | 36 |
| 273 | 20240119 | 150100 | 149074813640 | 15270 | 15270 | 15270 | 15270 | 375 |
| 274 | 20240119 | 150000 | 149069087390 | 15270 | 15270 | 15270 | 15270 | 215 |
| 275 | 20240119 | 145900 | 149065804340 | 15270 | 15270 | 15270 | 15270 | 461 |
| 276 | 20240119 | 145800 | 149058764870 | 15270 | 15270 | 15270 | 15270 | 38 |
| 277 | 20240119 | 145700 | 149058184610 | 15270 | 15270 | 15270 | 15270 | 481 |
| 278 | 20240119 | 145600 | 149050839740 | 15270 | 15270 | 15270 | 15270 | 83 |
| 279 | 20240119 | 145500 | 149049572330 | 15270 | 15270 | 15270 | 15270 | 288 |
| 280 | 20240119 | 145400 | 149045174570 | 15270 | 15270 | 15270 | 15270 | 183 |
| 281 | 20240119 | 145300 | 149042380160 | 15270 | 15270 | 15270 | 15270 | 257 |
| 282 | 20240119 | 145200 | 149038455770 | 15270 | 15270 | 15270 | 15270 | 55 |
| 283 | 20240119 | 145100 | 149037615920 | 15270 | 15270 | 15270 | 15270 | 121 |
| 284 | 20240119 | 145000 | 149035768250 | 15270 | 15270 | 15270 | 15270 | 417 |
| 285 | 20240119 | 144900 | 149029400660 | 15270 | 15270 | 15270 | 15270 | 78 |
| 286 | 20240119 | 144800 | 149028209600 | 15270 | 15270 | 15270 | 15270 | 420 |
| 287 | 20240119 | 144700 | 149021796200 | 15270 | 15270 | 15270 | 15270 | 68 |
| 288 | 20240119 | 144600 | 149020757840 | 15270 | 15270 | 15270 | 15270 | 11 |
| 289 | 20240119 | 144500 | 149020589870 | 15270 | 15270 | 15270 | 15270 | 412 |
| 290 | 20240119 | 144400 | 149014298630 | 15270 | 15270 | 15270 | 15270 | 94 |
| 291 | 20240119 | 144300 | 149012863250 | 15270 | 15270 | 15270 | 15270 | 99 |
| 292 | 20240119 | 144200 | 149011351520 | 15270 | 15270 | 15270 | 15270 | 99 |
| 293 | 20240119 | 144100 | 149009839790 | 15270 | 15270 | 15270 | 15270 | 79 |
| 294 | 20240119 | 144000 | 149008633460 | 15270 | 15270 | 15270 | 15270 | 1358 |
| 295 | 20240119 | 143900 | 148987896800 | 15270 | 15270 | 15270 | 15270 | 823 |
| 296 | 20240119 | 143800 | 148975329590 | 15270 | 15270 | 15270 | 15270 | 200 |
| 297 | 20240119 | 143700 | 148972275590 | 15270 | 15270 | 15270 | 15270 | 3297 |
| 298 | 20240119 | 143600 | 148921930400 | 15270 | 15270 | 15270 | 15270 | 27 |
| 299 | 20240119 | 143500 | 148921518110 | 15270 | 15270 | 15270 | 15270 | 304 |
| 300 | 20240119 | 143400 | 148916876030 | 15270 | 15270 | 15270 | 15270 | 196 |
| 301 | 20240119 | 143300 | 148913883110 | 15270 | 15270 | 15270 | 15270 | 282 |
| 302 | 20240119 | 143200 | 148909576970 | 15270 | 15270 | 15270 | 15270 | 306 |
| 303 | 20240119 | 143100 | 148904904350 | 15270 | 15270 | 15270 | 15270 | 423 |
| 304 | 20240119 | 143000 | 148898445140 | 15270 | 15270 | 15270 | 15270 | 1492 |
| 305 | 20240119 | 142900 | 148875662300 | 15270 | 15270 | 15270 | 15270 | 527 |
| 306 | 20240119 | 142800 | 148867615010 | 15270 | 15270 | 15270 | 15270 | 685 |
| 307 | 20240119 | 142700 | 148857155060 | 15270 | 15270 | 15270 | 15270 | 1558 |
| 308 | 20240119 | 142600 | 148833364400 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 309 | 20240119 | 142500 | 148772040080 | 15270 | 15270 | 15270 | 15270 | 1027 |
| 310 | 20240119 | 142400 | 148756357790 | 15270 | 15270 | 15270 | 15270 | 2904 |
| 311 | 20240119 | 142300 | 148712013710 | 15270 | 15200 | 15270 | 15190 | 36916 |
| 312 | 20240119 | 142200 | 148148793860 | 15200 | 15190 | 15210 | 15140 | 25391 |
| 313 | 20240119 | 142100 | 147763661160 | 15190 | 15240 | 15260 | 15160 | 34382 |
| 314 | 20240119 | 142000 | 147240505000 | 15260 | 15090 | 15270 | 15080 | 199696 |
| 315 | 20240119 | 141900 | 144196862940 | 15090 | 15100 | 15140 | 15080 | 43725 |
| 316 | 20240119 | 141800 | 143535696160 | 15100 | 15200 | 15210 | 15040 | 75912 |
| 317 | 20240119 | 141700 | 142388267120 | 15200 | 15270 | 15270 | 15150 | 113273 |
| 318 | 20240119 | 141600 | 140660895990 | 15270 | 15270 | 15270 | 15270 | 4070 |
| 319 | 20240119 | 141500 | 140598747090 | 15270 | 15270 | 15270 | 15270 | 1968 |
| 320 | 20240119 | 141400 | 140568695730 | 15270 | 15270 | 15270 | 15270 | 7504 |
| 321 | 20240119 | 141300 | 140454109650 | 15270 | 15270 | 15270 | 15270 | 4580 |
| 322 | 20240119 | 141200 | 140384173050 | 15270 | 15270 | 15270 | 15270 | 1510 |
| 323 | 20240119 | 141100 | 140361115350 | 15270 | 15270 | 15270 | 15270 | 1448 |
| 324 | 20240119 | 141000 | 140339004390 | 15270 | 15270 | 15270 | 15270 | 38525 |
| 325 | 20240119 | 140900 | 139750727640 | 15270 | 15270 | 15270 | 15270 | 516 |
| 326 | 20240119 | 140800 | 139742848320 | 15270 | 15270 | 15270 | 15270 | 190 |
| 327 | 20240119 | 140700 | 139739947020 | 15270 | 15270 | 15270 | 15270 | 5415 |
| 328 | 20240119 | 140600 | 139657259970 | 15270 | 15270 | 15270 | 15270 | 474 |
| 329 | 20240119 | 140500 | 139650021990 | 15270 | 15270 | 15270 | 15270 | 1767 |
| 330 | 20240119 | 140400 | 139623039900 | 15270 | 15270 | 15270 | 15270 | 128969 |
| 331 | 20240119 | 140300 | 137653683270 | 15270 | 15270 | 15270 | 15270 | 67219 |
| 332 | 20240119 | 140200 | 136627249140 | 15270 | 15270 | 15270 | 15270 | 954 |
| 333 | 20240119 | 140100 | 136612681560 | 15270 | 15270 | 15270 | 15270 | 811 |
| 334 | 20240119 | 140000 | 136600297590 | 15270 | 15270 | 15270 | 15270 | 833 |
| 335 | 20240119 | 135900 | 136587577680 | 15270 | 15270 | 15270 | 15270 | 12006 |
| 336 | 20240119 | 135800 | 136404246060 | 15270 | 15270 | 15270 | 15270 | 1136 |
| 337 | 20240119 | 135700 | 136386899340 | 15270 | 15270 | 15270 | 15270 | 492 |
| 338 | 20240119 | 135600 | 136379386500 | 15270 | 15270 | 15270 | 15270 | 492 |
| 339 | 20240119 | 135500 | 136371873660 | 15270 | 15270 | 15270 | 15270 | 987 |
| 340 | 20240119 | 135400 | 136356802170 | 15270 | 15270 | 15270 | 15270 | 171 |
| 341 | 20240119 | 135300 | 136354191000 | 15270 | 15270 | 15270 | 15270 | 72 |
| 342 | 20240119 | 135200 | 136353091560 | 15270 | 15270 | 15270 | 15270 | 261 |
| 343 | 20240119 | 135100 | 136349106090 | 15270 | 15270 | 15270 | 15270 | 55147 |
| 344 | 20240119 | 135000 | 135507011400 | 15270 | 15270 | 15270 | 15270 | 1621 |
| 345 | 20240119 | 134900 | 135482258730 | 15270 | 15270 | 15270 | 15270 | 6286 |
| 346 | 20240119 | 134800 | 135386271510 | 15270 | 15270 | 15270 | 15270 | 1597 |
| 347 | 20240119 | 134700 | 135361885320 | 15270 | 15270 | 15270 | 15270 | 1575 |
| 348 | 20240119 | 134600 | 135337835070 | 15270 | 15270 | 15270 | 15270 | 126 |
| 349 | 20240119 | 134500 | 135335911050 | 15270 | 15270 | 15270 | 15270 | 1758 |
| 350 | 20240119 | 134400 | 135309066390 | 15270 | 15270 | 15270 | 15270 | 1733 |
| 351 | 20240119 | 134300 | 135282603480 | 15270 | 15270 | 15270 | 15270 | 183 |
| 352 | 20240119 | 134200 | 135279809070 | 15270 | 15270 | 15270 | 15270 | 3661 |
| 353 | 20240119 | 134100 | 135223905600 | 15270 | 15270 | 15270 | 15270 | 1577 |
| 354 | 20240119 | 134000 | 135199824810 | 15270 | 15270 | 15270 | 15270 | 2272 |
| 355 | 20240119 | 133900 | 135165131370 | 15270 | 15270 | 15270 | 15230 | 18146 |
| 356 | 20240119 | 133800 | 134888042150 | 15270 | 15220 | 15270 | 15190 | 230087 |
| 357 | 20240119 | 133700 | 131376159040 | 15220 | 15150 | 15220 | 15140 | 12500 |
| 358 | 20240119 | 133600 | 131186317660 | 15140 | 15160 | 15170 | 15140 | 3159 |
| 359 | 20240119 | 133500 | 131138438190 | 15150 | 15140 | 15160 | 15130 | 4955 |
| 360 | 20240119 | 133400 | 131063405430 | 15140 | 15200 | 15200 | 15140 | 9799 |
| 361 | 20240119 | 133300 | 130914785150 | 15200 | 15160 | 15220 | 15160 | 10677 |
| 362 | 20240119 | 133200 | 130752475540 | 15160 | 15100 | 15160 | 15100 | 7027 |
| 363 | 20240119 | 133100 | 130646122640 | 15100 | 15090 | 15110 | 15080 | 5470 |
| 364 | 20240119 | 133000 | 130563546220 | 15090 | 15090 | 15090 | 15080 | 3009 |
| 365 | 20240119 | 132900 | 130518157100 | 15080 | 15070 | 15090 | 15060 | 7389 |
| 366 | 20240119 | 132800 | 130406750240 | 15070 | 15110 | 15130 | 15050 | 23916 |
| 367 | 20240119 | 132700 | 130045871770 | 15120 | 15150 | 15180 | 15110 | 26602 |
| 368 | 20240119 | 132600 | 129642875950 | 15160 | 15250 | 15250 | 15130 | 32699 |
| 369 | 20240119 | 132500 | 129146624270 | 15250 | 15250 | 15270 | 15240 | 67115 |
| 370 | 20240119 | 132400 | 128122008700 | 15260 | 15250 | 15260 | 15230 | 34016 |
| 371 | 20240119 | 132300 | 127603073100 | 15250 | 15230 | 15260 | 15220 | 27112 |
| 372 | 20240119 | 132200 | 127189726540 | 15220 | 15240 | 15240 | 15210 | 10541 |
| 373 | 20240119 | 132100 | 127029169050 | 15220 | 15220 | 15240 | 15190 | 18010 |
| 374 | 20240119 | 132000 | 126754948950 | 15220 | 15250 | 15250 | 15190 | 18486 |
| 375 | 20240119 | 131900 | 126473575400 | 15250 | 15160 | 15250 | 15150 | 67605 |
| 376 | 20240119 | 131800 | 125444673110 | 15160 | 15040 | 15160 | 15030 | 43280 |
| 377 | 20240119 | 131700 | 124791046670 | 15040 | 15040 | 15040 | 15020 | 3891 |
| 378 | 20240119 | 131600 | 124732543960 | 15040 | 14990 | 15040 | 14980 | 11922 |
| 379 | 20240119 | 131500 | 124553585240 | 14980 | 14990 | 14990 | 14970 | 3765 |
| 380 | 20240119 | 131400 | 124497194590 | 14990 | 14980 | 14990 | 14980 | 1709 |
| 381 | 20240119 | 131300 | 124471592360 | 14990 | 15000 | 15000 | 14990 | 3567 |
| 382 | 20240119 | 131200 | 124418119170 | 15000 | 14960 | 15000 | 14960 | 4830 |
| 383 | 20240119 | 131100 | 124345703340 | 14960 | 14990 | 14990 | 14960 | 5556 |
| 384 | 20240119 | 131000 | 124262540220 | 14980 | 14990 | 15000 | 14970 | 5139 |
| 385 | 20240119 | 130900 | 124185569550 | 14990 | 15020 | 15020 | 14970 | 10647 |
| 386 | 20240119 | 130800 | 124025958140 | 15010 | 15030 | 15030 | 15010 | 4049 |
| 387 | 20240119 | 130700 | 123965130940 | 15030 | 15010 | 15030 | 15010 | 5079 |
| 388 | 20240119 | 130600 | 123888863460 | 15020 | 15020 | 15040 | 15010 | 5213 |
| 389 | 20240119 | 130500 | 123810546720 | 15030 | 15030 | 15040 | 15010 | 13631 |
| 390 | 20240119 | 130400 | 123605747070 | 15030 | 15020 | 15040 | 15020 | 11957 |
| 391 | 20240119 | 130300 | 123426030340 | 15020 | 14990 | 15020 | 14980 | 18237 |
| 392 | 20240119 | 130200 | 123152532770 | 14990 | 14980 | 14990 | 14980 | 1600 |
| 393 | 20240119 | 130100 | 123128556800 | 14980 | 14980 | 14980 | 14960 | 3149 |
| 394 | 20240119 | 130000 | 123081395140 | 14980 | 14980 | 14990 | 14970 | 1750 |
| 395 | 20240119 | 125900 | 123055178630 | 14980 | 14990 | 14990 | 14970 | 3948 |
| 396 | 20240119 | 125800 | 122996052040 | 14990 | 14950 | 14990 | 14940 | 3757 |
| 397 | 20240119 | 125700 | 122939827280 | 14950 | 14980 | 14980 | 14950 | 2326 |
| 398 | 20240119 | 125600 | 122905032910 | 14980 | 14970 | 14980 | 14950 | 2666 |
| 399 | 20240119 | 125500 | 122865130300 | 14970 | 14980 | 14990 | 14950 | 6439 |
| 400 | 20240119 | 125400 | 122768736880 | 14980 | 14970 | 14990 | 14970 | 4106 |
| 401 | 20240119 | 125300 | 122707239430 | 14970 | 14950 | 14980 | 14940 | 3837 |
| 402 | 20240119 | 125200 | 122649797600 | 14940 | 14970 | 14980 | 14920 | 5984 |
| 403 | 20240119 | 125100 | 122560348490 | 14970 | 14940 | 14990 | 14940 | 12385 |
| 404 | 20240119 | 125000 | 122374971180 | 14950 | 14900 | 14950 | 14890 | 9950 |
| 405 | 20240119 | 124900 | 122226564080 | 14910 | 14890 | 14910 | 14870 | 15461 |
| 406 | 20240119 | 124800 | 121996322030 | 14890 | 14770 | 14890 | 14730 | 45629 |
| 407 | 20240119 | 124700 | 121321732150 | 14780 | 14940 | 14950 | 14780 | 63011 |
| 408 | 20240119 | 124600 | 120385864850 | 14950 | 14940 | 14950 | 14920 | 4020 |
| 409 | 20240119 | 124500 | 120325832900 | 14940 | 14960 | 14970 | 14920 | 10566 |
| 410 | 20240119 | 124400 | 120167957370 | 14970 | 14980 | 14990 | 14950 | 9180 |
| 411 | 20240119 | 124300 | 120030583660 | 14970 | 14960 | 15000 | 14960 | 6340 |
| 412 | 20240119 | 124200 | 119935577840 | 14960 | 15000 | 15000 | 14960 | 5013 |
| 413 | 20240119 | 124100 | 119860476500 | 15000 | 14960 | 15000 | 14950 | 5659 |
| 414 | 20240119 | 124000 | 119775762980 | 14960 | 15000 | 15010 | 14950 | 17441 |
| 415 | 20240119 | 123900 | 119514441650 | 15010 | 15040 | 15040 | 15000 | 10614 |
| 416 | 20240119 | 123800 | 119355013540 | 15040 | 15030 | 15040 | 15030 | 1148 |
| 417 | 20240119 | 123700 | 119337756260 | 15030 | 15030 | 15040 | 15030 | 1644 |
| 418 | 20240119 | 123600 | 119313034210 | 15030 | 15040 | 15040 | 15030 | 2192 |
| 419 | 20240119 | 123500 | 119280083870 | 15050 | 15050 | 15050 | 15020 | 5845 |
| 420 | 20240119 | 123400 | 119192201790 | 15040 | 15050 | 15080 | 15040 | 4697 |
| 421 | 20240119 | 123300 | 119121498230 | 15040 | 15060 | 15060 | 15040 | 2611 |
| 422 | 20240119 | 123200 | 119082209500 | 15060 | 15070 | 15090 | 15050 | 4418 |
| 423 | 20240119 | 123100 | 119015682510 | 15090 | 15060 | 15090 | 15060 | 3303 |
| 424 | 20240119 | 123000 | 118965898160 | 15060 | 15090 | 15090 | 15060 | 5964 |
| 425 | 20240119 | 122900 | 118875985180 | 15090 | 15090 | 15100 | 15080 | 3706 |
| 426 | 20240119 | 122800 | 118820060050 | 15100 | 15080 | 15100 | 15080 | 5828 |
| 427 | 20240119 | 122700 | 118732068780 | 15080 | 15070 | 15080 | 15060 | 2933 |
| 428 | 20240119 | 122600 | 118687863640 | 15070 | 15060 | 15070 | 15050 | 1650 |
| 429 | 20240119 | 122500 | 118663017280 | 15060 | 15040 | 15060 | 15030 | 2306 |
| 430 | 20240119 | 122400 | 118628298190 | 15040 | 15040 | 15060 | 15030 | 3854 |
| 431 | 20240119 | 122300 | 118570320190 | 15040 | 15030 | 15040 | 15020 | 4897 |
| 432 | 20240119 | 122200 | 118496726030 | 15020 | 15100 | 15100 | 15020 | 7838 |
| 433 | 20240119 | 122100 | 118378683880 | 15100 | 15090 | 15100 | 15090 | 1289 |
| 434 | 20240119 | 122000 | 118359223710 | 15100 | 15110 | 15120 | 15090 | 2548 |
| 435 | 20240119 | 121900 | 118320756260 | 15120 | 15100 | 15120 | 15100 | 1628 |
| 436 | 20240119 | 121800 | 118296149480 | 15100 | 15090 | 15100 | 15080 | 5601 |
| 437 | 20240119 | 121700 | 118211598990 | 15100 | 15120 | 15130 | 15100 | 5188 |
| 438 | 20240119 | 121600 | 118133243090 | 15110 | 15130 | 15140 | 15100 | 3306 |
| 439 | 20240119 | 121500 | 118083261000 | 15100 | 15130 | 15140 | 15100 | 11838 |
| 440 | 20240119 | 121400 | 117904252870 | 15130 | 15100 | 15140 | 15100 | 9863 |
| 441 | 20240119 | 121300 | 117755072830 | 15100 | 15080 | 15100 | 15080 | 5283 |
| 442 | 20240119 | 121200 | 117675313240 | 15090 | 15060 | 15090 | 15060 | 3873 |
| 443 | 20240119 | 121100 | 117616944400 | 15060 | 15050 | 15070 | 15050 | 1252 |
| 444 | 20240119 | 121000 | 117598086810 | 15060 | 15050 | 15090 | 15040 | 3381 |
| 445 | 20240119 | 120900 | 117547187840 | 15060 | 15090 | 15090 | 15050 | 4434 |
| 446 | 20240119 | 120800 | 117480370890 | 15090 | 15100 | 15110 | 15080 | 3126 |
| 447 | 20240119 | 120700 | 117433206920 | 15110 | 15080 | 15110 | 15070 | 3723 |
| 448 | 20240119 | 120600 | 117377034540 | 15080 | 15060 | 15130 | 15060 | 23926 |
| 449 | 20240119 | 120500 | 117015637310 | 15080 | 15050 | 15080 | 15040 | 9603 |
| 450 | 20240119 | 120400 | 116870961280 | 15040 | 15040 | 15050 | 15030 | 1209 |
| 451 | 20240119 | 120300 | 116852781390 | 15030 | 15030 | 15040 | 15020 | 2250 |
| 452 | 20240119 | 120200 | 116818956170 | 15030 | 15030 | 15040 | 15010 | 1322 |
| 453 | 20240119 | 120100 | 116799083400 | 15030 | 15050 | 15070 | 14990 | 12016 |
| 454 | 20240119 | 120000 | 116618293590 | 15050 | 14990 | 15050 | 14980 | 8878 |
| 455 | 20240119 | 115900 | 116484976720 | 14990 | 14980 | 14990 | 14960 | 2849 |
| 456 | 20240119 | 115800 | 116442304280 | 14980 | 14980 | 14990 | 14970 | 6033 |
| 457 | 20240119 | 115700 | 116351919760 | 14980 | 14980 | 14990 | 14970 | 3197 |
| 458 | 20240119 | 115600 | 116304034030 | 14980 | 14960 | 14980 | 14940 | 3776 |
| 459 | 20240119 | 115500 | 116247564960 | 14960 | 14990 | 14990 | 14940 | 4702 |
| 460 | 20240119 | 115400 | 116177235960 | 14980 | 14990 | 15000 | 14970 | 3888 |
| 461 | 20240119 | 115300 | 116118970460 | 14990 | 15000 | 15000 | 14940 | 6160 |
| 462 | 20240119 | 115200 | 116026709170 | 15000 | 14950 | 15000 | 14920 | 14178 |
| 463 | 20240119 | 115100 | 115814916870 | 14950 | 14970 | 14970 | 14930 | 9256 |
| 464 | 20240119 | 115000 | 115676548440 | 14980 | 15030 | 15050 | 14950 | 22391 |
| 465 | 20240119 | 114900 | 115340809890 | 15040 | 15080 | 15080 | 15020 | 7033 |
| 466 | 20240119 | 114800 | 115234919000 | 15080 | 15080 | 15090 | 15070 | 5330 |
| 467 | 20240119 | 114700 | 115154527500 | 15080 | 15070 | 15090 | 15050 | 7031 |
| 468 | 20240119 | 114600 | 115048562480 | 15070 | 15050 | 15070 | 15050 | 1034 |
| 469 | 20240119 | 114500 | 115032990430 | 15050 | 15070 | 15080 | 15050 | 3388 |
| 470 | 20240119 | 114400 | 114981948740 | 15060 | 15050 | 15070 | 15050 | 2417 |
| 471 | 20240119 | 114300 | 114945531750 | 15050 | 15070 | 15070 | 15040 | 5244 |
| 472 | 20240119 | 114200 | 114866634900 | 15070 | 15040 | 15070 | 15040 | 3255 |
| 473 | 20240119 | 114100 | 114817631880 | 15070 | 15060 | 15070 | 15030 | 6776 |
| 474 | 20240119 | 114000 | 114715712890 | 15060 | 15080 | 15090 | 15050 | 5467 |
| 475 | 20240119 | 113900 | 114633353720 | 15090 | 15090 | 15100 | 15080 | 1042 |
| 476 | 20240119 | 113800 | 114617632010 | 15090 | 15090 | 15100 | 15070 | 3254 |
| 477 | 20240119 | 113700 | 114568544790 | 15100 | 15110 | 15120 | 15090 | 3656 |
| 478 | 20240119 | 113600 | 114513322300 | 15110 | 15090 | 15130 | 15090 | 5967 |
| 479 | 20240119 | 113500 | 114423187980 | 15090 | 15080 | 15130 | 15070 | 10715 |
| 480 | 20240119 | 113400 | 114261348980 | 15080 | 15070 | 15100 | 15070 | 4282 |
| 481 | 20240119 | 113300 | 114196727320 | 15070 | 15100 | 15120 | 15010 | 14571 |
| 482 | 20240119 | 113200 | 113977419370 | 15100 | 15080 | 15120 | 15070 | 8640 |
| 483 | 20240119 | 113100 | 113847014260 | 15080 | 15120 | 15120 | 15080 | 11586 |
| 484 | 20240119 | 113000 | 113672051460 | 15110 | 15080 | 15130 | 15070 | 9756 |
| 485 | 20240119 | 112900 | 113524702960 | 15090 | 15130 | 15130 | 15050 | 13807 |
| 486 | 20240119 | 112800 | 113316493870 | 15130 | 15130 | 15170 | 15120 | 2369 |
| 487 | 20240119 | 112700 | 113280624250 | 15130 | 15160 | 15160 | 15120 | 3695 |
| 488 | 20240119 | 112600 | 113224690790 | 15160 | 15150 | 15170 | 15140 | 3872 |
| 489 | 20240119 | 112500 | 113166019060 | 15150 | 15190 | 15200 | 15140 | 18339 |
| 490 | 20240119 | 112400 | 112887467420 | 15190 | 15130 | 15190 | 15090 | 10926 |
| 491 | 20240119 | 112300 | 112722035680 | 15130 | 15090 | 15130 | 15080 | 11701 |
| 492 | 20240119 | 112200 | 112545264750 | 15090 | 15110 | 15130 | 15070 | 8566 |
| 493 | 20240119 | 112100 | 112415942980 | 15130 | 15120 | 15140 | 15080 | 12870 |
| 494 | 20240119 | 112000 | 112221173390 | 15120 | 15150 | 15150 | 15050 | 24266 |
| 495 | 20240119 | 111900 | 111854598660 | 15150 | 15190 | 15190 | 15150 | 7174 |
| 496 | 20240119 | 111800 | 111745759960 | 15190 | 15190 | 15220 | 15180 | 17388 |
| 497 | 20240119 | 111700 | 111481464490 | 15190 | 15210 | 15210 | 15150 | 9640 |
| 498 | 20240119 | 111600 | 111335181540 | 15210 | 15220 | 15230 | 15210 | 8069 |
| 499 | 20240119 | 111500 | 111212416400 | 15210 | 15250 | 15250 | 15190 | 24656 |
| 500 | 20240119 | 111400 | 110837378580 | 15250 | 15250 | 15250 | 15240 | 11290 |
| 501 | 20240119 | 111300 | 110665243620 | 15250 | 15250 | 15250 | 15240 | 12513 |
| 502 | 20240119 | 111200 | 110474465010 | 15250 | 15260 | 15260 | 15220 | 24495 |
| 503 | 20240119 | 111100 | 110100869820 | 15260 | 15250 | 15270 | 15220 | 71181 |
| 504 | 20240119 | 111000 | 109014827980 | 15250 | 15150 | 15260 | 15140 | 84018 |
| 505 | 20240119 | 110900 | 107735336650 | 15150 | 15110 | 15150 | 15100 | 10227 |
| 506 | 20240119 | 110800 | 107580688150 | 15120 | 15070 | 15120 | 15070 | 22046 |
| 507 | 20240119 | 110700 | 107247866800 | 15070 | 14980 | 15090 | 14970 | 25863 |
| 508 | 20240119 | 110600 | 106858922550 | 14970 | 14990 | 15000 | 14960 | 6021 |
| 509 | 20240119 | 110500 | 106768717940 | 14990 | 14990 | 15000 | 14990 | 4073 |
| 510 | 20240119 | 110400 | 106707645740 | 14990 | 14960 | 15000 | 14960 | 7400 |
| 511 | 20240119 | 110300 | 106596778520 | 14960 | 14940 | 14960 | 14930 | 5262 |
| 512 | 20240119 | 110200 | 106518169830 | 14940 | 14930 | 14960 | 14920 | 3510 |
| 513 | 20240119 | 110100 | 106465733180 | 14930 | 14970 | 14980 | 14910 | 10314 |
| 514 | 20240119 | 110000 | 106311573410 | 14970 | 14980 | 14990 | 14970 | 8505 |
| 515 | 20240119 | 105900 | 106184202570 | 14990 | 14970 | 15020 | 14960 | 35823 |
| 516 | 20240119 | 105800 | 105647110480 | 14990 | 14830 | 14990 | 14830 | 26609 |
| 517 | 20240119 | 105700 | 105250069110 | 14840 | 14870 | 14890 | 14830 | 14125 |
| 518 | 20240119 | 105600 | 105040233140 | 14880 | 14840 | 14910 | 14820 | 27877 |
| 519 | 20240119 | 105500 | 104625927650 | 14820 | 14960 | 14980 | 14690 | 99909 |
| 520 | 20240119 | 105400 | 103145558670 | 14960 | 15040 | 15040 | 14960 | 23884 |
| 521 | 20240119 | 105300 | 102787411190 | 15040 | 15020 | 15050 | 15010 | 10647 |
| 522 | 20240119 | 105200 | 102627313020 | 15010 | 15020 | 15030 | 15000 | 7287 |
| 523 | 20240119 | 105100 | 102517907990 | 15020 | 15000 | 15030 | 14990 | 9602 |
| 524 | 20240119 | 105000 | 102373733560 | 14990 | 15020 | 15040 | 14990 | 7980 |
| 525 | 20240119 | 104900 | 102253951780 | 15020 | 15050 | 15050 | 15020 | 4512 |
| 526 | 20240119 | 104800 | 102186098470 | 15050 | 15000 | 15060 | 14990 | 14015 |
| 527 | 20240119 | 104700 | 101975666280 | 14990 | 15010 | 15030 | 14990 | 13467 |
| 528 | 20240119 | 104600 | 101773494810 | 15010 | 14970 | 15060 | 14970 | 10997 |
| 529 | 20240119 | 104500 | 101608350090 | 14980 | 15010 | 15030 | 14960 | 41919 |
| 530 | 20240119 | 104400 | 100979982990 | 15010 | 15110 | 15130 | 15000 | 32693 |
| 531 | 20240119 | 104300 | 100487925560 | 15110 | 15070 | 15120 | 15040 | 24554 |
| 532 | 20240119 | 104200 | 100118087350 | 15080 | 15130 | 15130 | 15070 | 25966 |
| 533 | 20240119 | 104100 | 99726184810 | 15120 | 15150 | 15160 | 15120 | 16064 |
| 534 | 20240119 | 104000 | 99483003890 | 15140 | 15120 | 15160 | 15110 | 8147 |
| 535 | 20240119 | 103900 | 99359660730 | 15120 | 15130 | 15150 | 15100 | 25316 |
| 536 | 20240119 | 103800 | 98976994770 | 15130 | 15180 | 15190 | 15130 | 17714 |
| 537 | 20240119 | 103700 | 98708444360 | 15180 | 15130 | 15190 | 15110 | 22797 |
| 538 | 20240119 | 103600 | 98362982140 | 15130 | 15230 | 15230 | 15110 | 36636 |
| 539 | 20240119 | 103500 | 97807802670 | 15220 | 15240 | 15240 | 15200 | 11549 |
| 540 | 20240119 | 103400 | 97632002830 | 15240 | 15200 | 15240 | 15200 | 11690 |
| 541 | 20240119 | 103300 | 97454023980 | 15210 | 15260 | 15270 | 15160 | 79961 |
| 542 | 20240119 | 103200 | 96234527930 | 15260 | 15260 | 15270 | 15140 | 84502 |
| 543 | 20240119 | 103100 | 94947987310 | 15260 | 15260 | 15270 | 15250 | 30596 |
| 544 | 20240119 | 103000 | 94481048550 | 15260 | 15270 | 15270 | 15240 | 43399 |
| 545 | 20240119 | 102900 | 93818718650 | 15270 | 15250 | 15270 | 15200 | 45364 |
| 546 | 20240119 | 102800 | 93126933840 | 15250 | 15200 | 15260 | 15200 | 42929 |
| 547 | 20240119 | 102700 | 92472636560 | 15210 | 15250 | 15270 | 15200 | 221170 |
| 548 | 20240119 | 102600 | 89097256090 | 15250 | 15200 | 15250 | 15150 | 94567 |
| 549 | 20240119 | 102500 | 87657736930 | 15200 | 15070 | 15200 | 15060 | 77034 |
| 550 | 20240119 | 102400 | 86489885130 | 15070 | 15080 | 15090 | 15050 | 8587 |
| 551 | 20240119 | 102300 | 86360485210 | 15080 | 15000 | 15100 | 14980 | 15867 |
| 552 | 20240119 | 102200 | 86121773390 | 15000 | 14960 | 15030 | 14960 | 13493 |
| 553 | 20240119 | 102100 | 85919412800 | 14960 | 15010 | 15010 | 14950 | 19816 |
| 554 | 20240119 | 102000 | 85622568510 | 15010 | 15110 | 15120 | 15010 | 20058 |
| 555 | 20240119 | 101900 | 85320310520 | 15120 | 15080 | 15130 | 15060 | 12059 |
| 556 | 20240119 | 101800 | 85138296030 | 15080 | 15140 | 15160 | 15070 | 20817 |
| 557 | 20240119 | 101700 | 84823308700 | 15150 | 14970 | 15170 | 14960 | 55782 |
| 558 | 20240119 | 101600 | 83981683660 | 14970 | 15000 | 15020 | 14960 | 25192 |
| 559 | 20240119 | 101500 | 83604094590 | 15020 | 15070 | 15070 | 14970 | 44134 |
| 560 | 20240119 | 101400 | 82941551160 | 15070 | 15140 | 15140 | 15030 | 37856 |
| 561 | 20240119 | 101300 | 82370103640 | 15140 | 15170 | 15190 | 15120 | 33668 |
| 562 | 20240119 | 101200 | 81859827370 | 15170 | 15080 | 15200 | 15080 | 80558 |
| 563 | 20240119 | 101100 | 80639913900 | 15080 | 15070 | 15110 | 14890 | 54162 |
| 564 | 20240119 | 101000 | 79826356430 | 15070 | 15140 | 15200 | 15050 | 165540 |
| 565 | 20240119 | 100900 | 77319576040 | 15130 | 14900 | 15170 | 14890 | 122389 |
| 566 | 20240119 | 100800 | 75479634520 | 14900 | 14830 | 14900 | 14790 | 40638 |
| 567 | 20240119 | 100700 | 74876052750 | 14810 | 15020 | 15030 | 14750 | 82702 |
| 568 | 20240119 | 100600 | 73646098100 | 15010 | 14800 | 15090 | 14760 | 165098 |
| 569 | 20240119 | 100500 | 71182473010 | 14800 | 14750 | 14800 | 14700 | 40611 |
| 570 | 20240119 | 100400 | 70583212860 | 14760 | 14600 | 14790 | 14600 | 54822 |
| 571 | 20240119 | 100300 | 69776280700 | 14650 | 14590 | 14670 | 14540 | 32629 |
| 572 | 20240119 | 100200 | 69299718650 | 14590 | 14540 | 14600 | 14510 | 35318 |
| 573 | 20240119 | 100100 | 68785978500 | 14530 | 14640 | 14650 | 14520 | 60851 |
| 574 | 20240119 | 100000 | 67899310880 | 14630 | 14680 | 14750 | 14630 | 56062 |
| 575 | 20240119 | 095900 | 67074740230 | 14670 | 14730 | 14740 | 14650 | 38015 |
| 576 | 20240119 | 095800 | 66516223540 | 14740 | 14780 | 14820 | 14710 | 24942 |
| 577 | 20240119 | 095700 | 66148171320 | 14800 | 14840 | 14850 | 14740 | 34394 |
| 578 | 20240119 | 095600 | 65639891010 | 14850 | 14830 | 14860 | 14730 | 45041 |
| 579 | 20240119 | 095500 | 64973104950 | 14820 | 14920 | 14930 | 14810 | 45448 |
| 580 | 20240119 | 095400 | 64297582900 | 14910 | 14930 | 14990 | 14900 | 28815 |
| 581 | 20240119 | 095300 | 63867170370 | 14930 | 15000 | 15030 | 14910 | 35033 |
| 582 | 20240119 | 095200 | 63343104580 | 14990 | 14960 | 15000 | 14880 | 49919 |
| 583 | 20240119 | 095100 | 62596712070 | 14960 | 15030 | 15030 | 14870 | 75481 |
| 584 | 20240119 | 095000 | 61468935330 | 15030 | 15090 | 15140 | 15000 | 102893 |
| 585 | 20240119 | 094900 | 59918131470 | 15090 | 14940 | 15100 | 14870 | 164909 |
| 586 | 20240119 | 094800 | 57440894240 | 14940 | 14900 | 15060 | 14860 | 119937 |
| 587 | 20240119 | 094700 | 55650285220 | 15060 | 15060 | 15060 | 15060 | 0 |
| 588 | 20240119 | 094600 | 55650285220 | 15060 | 14920 | 15060 | 14860 | 206167 |
| 589 | 20240119 | 094500 | 52560815730 | 14900 | 14420 | 14990 | 14420 | 208613 |
| 590 | 20240119 | 094400 | 49492336570 | 14420 | 14360 | 14480 | 14350 | 38043 |
| 591 | 20240119 | 094300 | 48943236440 | 14300 | 14480 | 14530 | 14250 | 81661 |
| 592 | 20240119 | 094200 | 47765906830 | 14480 | 14310 | 14480 | 14300 | 39391 |
| 593 | 20240119 | 094100 | 47199730250 | 14310 | 14390 | 14490 | 14300 | 57469 |
| 594 | 20240119 | 094000 | 46372855540 | 14380 | 14490 | 14510 | 14350 | 57254 |
| 595 | 20240119 | 093900 | 45548009280 | 14490 | 14450 | 14620 | 14450 | 66458 |
| 596 | 20240119 | 093800 | 44581084800 | 14440 | 14430 | 14620 | 14410 | 96486 |
| 597 | 20240119 | 093700 | 43180189010 | 14400 | 14410 | 14650 | 14280 | 134560 |
| 598 | 20240119 | 093600 | 41234869430 | 14450 | 14600 | 14620 | 14350 | 115439 |
| 599 | 20240119 | 093500 | 39563927710 | 14600 | 14510 | 14670 | 14450 | 211610 |
| 600 | 20240119 | 093400 | 36481433290 | 14550 | 13910 | 14800 | 13870 | 344948 |
| 601 | 20240119 | 093300 | 31541166820 | 13910 | 13650 | 13950 | 13630 | 65415 |
| 602 | 20240119 | 093200 | 30635682360 | 13670 | 13610 | 13690 | 13550 | 23579 |
| 603 | 20240119 | 093100 | 30315105290 | 13610 | 13590 | 13750 | 13580 | 31999 |
| 604 | 20240119 | 093000 | 29878698780 | 13580 | 13680 | 13700 | 13570 | 43024 |
| 605 | 20240119 | 092900 | 29292817390 | 13700 | 13900 | 13980 | 13630 | 67540 |
| 606 | 20240119 | 092800 | 28358772420 | 13900 | 14010 | 14010 | 13810 | 66395 |
| 607 | 20240119 | 092700 | 27435579450 | 14000 | 13710 | 14010 | 13690 | 106585 |
| 608 | 20240119 | 092600 | 25955644610 | 13710 | 13580 | 13730 | 13550 | 25787 |
| 609 | 20240119 | 092500 | 25603689580 | 13560 | 13630 | 13740 | 13550 | 47365 |
| 610 | 20240119 | 092400 | 24956506540 | 13630 | 13520 | 13630 | 13520 | 25794 |
| 611 | 20240119 | 092300 | 24606754310 | 13540 | 13610 | 13700 | 13500 | 41208 |
| 612 | 20240119 | 092200 | 24046930380 | 13640 | 13650 | 13670 | 13490 | 70116 |
| 613 | 20240119 | 092100 | 23097016800 | 13650 | 13870 | 13890 | 13520 | 86658 |
| 614 | 20240119 | 092000 | 21909906210 | 13880 | 13900 | 13990 | 13800 | 56491 |
| 615 | 20240119 | 091900 | 21126138100 | 13920 | 13980 | 14020 | 13850 | 103092 |
| 616 | 20240119 | 091800 | 19688799060 | 13990 | 13830 | 14400 | 13790 | 261330 |
| 617 | 20240119 | 091700 | 16019922260 | 13810 | 13710 | 13930 | 13670 | 156412 |
| 618 | 20240119 | 091600 | 13859532960 | 13710 | 13690 | 13710 | 13410 | 87288 |
| 619 | 20240119 | 091500 | 12674300880 | 13690 | 13700 | 13700 | 13670 | 39771 |
| 620 | 20240119 | 091400 | 12129490410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 621 | 20240119 | 091300 | 12129490410 | 13700 | 13370 | 13720 | 13290 | 147220 |
| 622 | 20240119 | 091200 | 10142550900 | 13370 | 13220 | 13390 | 13120 | 55781 |
| 623 | 20240119 | 091100 | 9403114220 | 13280 | 13280 | 13400 | 13150 | 67474 |
| 624 | 20240119 | 091000 | 8507092190 | 13300 | 12910 | 13400 | 12850 | 137272 |
| 625 | 20240119 | 090900 | 6712716790 | 12910 | 12760 | 12910 | 12710 | 30680 |
| 626 | 20240119 | 090800 | 6318681200 | 12760 | 12900 | 12910 | 12750 | 32120 |
| 627 | 20240119 | 090700 | 5905129450 | 12910 | 12680 | 12920 | 12650 | 51385 |
| 628 | 20240119 | 090600 | 5246156150 | 12680 | 12690 | 12780 | 12630 | 27744 |
| 629 | 20240119 | 090500 | 4894490840 | 12780 | 12700 | 12950 | 12560 | 93146 |
| 630 | 20240119 | 090400 | 3702384960 | 12720 | 12700 | 12750 | 12510 | 44402 |
| 631 | 20240119 | 090300 | 3141241160 | 12690 | 12390 | 12700 | 12390 | 102219 |
| 632 | 20240119 | 090200 | 1860581250 | 12390 | 12390 | 12420 | 12360 | 22773 |
| 633 | 20240119 | 090100 | 1578329640 | 12390 | 12370 | 12460 | 12310 | 27470 |
| 634 | 20240119 | 090000 | 1238417870 | 12370 | 12480 | 12480 | 12360 | 99448 |