34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 3 | 20240717 | 193200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20240717 | 193100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20240717 | 193000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20240717 | 192900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20240717 | 192800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20240717 | 192700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20240717 | 192600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20240717 | 192500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20240717 | 192400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20240717 | 192300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20240717 | 192200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20240717 | 192100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20240717 | 192000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20240717 | 191900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20240717 | 191800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20240717 | 191700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20240717 | 191600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20240717 | 191500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20240717 | 191400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20240717 | 191300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20240717 | 191200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20240717 | 191100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20240717 | 191000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20240717 | 190900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20240717 | 190800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20240717 | 190700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20240717 | 190600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20240717 | 190500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20240717 | 190400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20240717 | 190300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 33 | 20240717 | 190200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20240717 | 190100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20240717 | 190000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20240717 | 185900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20240717 | 185800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20240717 | 185700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20240717 | 185600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20240717 | 185500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20240717 | 185400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20240717 | 185300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20240717 | 185200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20240717 | 185100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20240717 | 185000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20240717 | 184900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20240717 | 184800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20240717 | 184700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20240717 | 184600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20240717 | 184500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20240717 | 184400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20240717 | 184300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20240717 | 184200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20240717 | 184100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20240717 | 184000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20240717 | 183900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20240717 | 183800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20240717 | 183700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20240717 | 183600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20240717 | 183500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20240717 | 183400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20240717 | 183300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 63 | 20240717 | 183200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20240717 | 183100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20240717 | 183000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20240717 | 182900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20240717 | 182800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20240717 | 182700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20240717 | 182600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20240717 | 182500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20240717 | 182400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20240717 | 182300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20240717 | 182200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20240717 | 182100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20240717 | 182000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20240717 | 181900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20240717 | 181800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20240717 | 181700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20240717 | 181600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20240717 | 181500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20240717 | 181400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20240717 | 181300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20240717 | 181200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20240717 | 181100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20240717 | 181000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20240717 | 180900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20240717 | 180800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20240717 | 180700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20240717 | 180600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20240717 | 180500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20240717 | 180400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20240717 | 180300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 93 | 20240717 | 180200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20240717 | 180100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20240717 | 180000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20240717 | 175900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20240717 | 175800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20240717 | 175700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20240717 | 175600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20240717 | 175500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20240717 | 175400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20240717 | 175300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20240717 | 175200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20240717 | 175100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20240717 | 175000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20240717 | 174900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20240717 | 174800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20240717 | 174700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20240717 | 174600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20240717 | 174500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20240717 | 174400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20240717 | 174300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20240717 | 174200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20240717 | 174100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20240717 | 174000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20240717 | 173900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20240717 | 173800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20240717 | 173700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20240717 | 173600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20240717 | 173500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20240717 | 173400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20240717 | 173300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 123 | 20240717 | 173200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20240717 | 173100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20240717 | 173000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20240717 | 172900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20240717 | 172800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20240717 | 172700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20240717 | 172600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20240717 | 172500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20240717 | 172400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20240717 | 172300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20240717 | 172200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20240717 | 172100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20240717 | 172000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20240717 | 171900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20240717 | 171800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20240717 | 171700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20240717 | 171600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20240717 | 171500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20240717 | 171400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20240717 | 171300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20240717 | 171200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20240717 | 171100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20240717 | 171000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20240717 | 170900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20240717 | 170800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20240717 | 170700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20240717 | 170600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20240717 | 170500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20240717 | 170400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20240717 | 170300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 153 | 20240717 | 170200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20240717 | 170100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20240717 | 170000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20240717 | 165900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20240717 | 165800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20240717 | 165700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20240717 | 165600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20240717 | 165500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20240717 | 165400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20240717 | 165300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20240717 | 165200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20240717 | 165100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20240717 | 165000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20240717 | 164900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20240717 | 164800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20240717 | 164700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20240717 | 164600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20240717 | 164500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20240717 | 164400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20240717 | 164300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20240717 | 164200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20240717 | 164100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20240717 | 164000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20240717 | 163900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20240717 | 163800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20240717 | 163700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20240717 | 163600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20240717 | 163500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20240717 | 163400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20240717 | 163300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 183 | 20240717 | 163200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20240717 | 163100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20240717 | 163000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20240717 | 162900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20240717 | 162800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20240717 | 162700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20240717 | 162600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20240717 | 162500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20240717 | 162400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20240717 | 162300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20240717 | 162200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20240717 | 162100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20240717 | 162000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20240717 | 161900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20240717 | 161800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20240717 | 161700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20240717 | 161600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20240717 | 161500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20240717 | 161400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20240717 | 161300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20240717 | 161200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20240717 | 161100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20240717 | 161000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20240717 | 160900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20240717 | 160800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20240717 | 160700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20240717 | 160600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20240717 | 160500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20240717 | 160400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20240717 | 160300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 213 | 20240717 | 160200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20240717 | 160100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20240717 | 160000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20240717 | 155900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20240717 | 155800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20240717 | 155700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20240717 | 155600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20240717 | 155500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20240717 | 155400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20240717 | 155300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20240717 | 155200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20240717 | 155100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20240717 | 155000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20240717 | 154900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20240717 | 154800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20240717 | 154700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20240717 | 154600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20240717 | 154500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20240717 | 154400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20240717 | 154300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20240717 | 154200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20240717 | 154100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20240717 | 154000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20240717 | 153900 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20240717 | 153800 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20240717 | 153700 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20240717 | 153600 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20240717 | 153500 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20240717 | 153400 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20240717 | 153300 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 243 | 20240717 | 153200 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20240717 | 153100 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20240717 | 153000 | 7418380410 | 14260 | 14260 | 14260 | 14260 | 5589 |
| 246 | 20240717 | 152900 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20240717 | 152800 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20240717 | 152700 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20240717 | 152600 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20240717 | 152500 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20240717 | 152400 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20240717 | 152300 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20240717 | 152200 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20240717 | 152100 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20240717 | 152000 | 7338681270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20240717 | 151900 | 7338681270 | 14250 | 14250 | 14250 | 14220 | 838 |
| 257 | 20240717 | 151800 | 7326751620 | 14210 | 14250 | 14250 | 14210 | 4870 |
| 258 | 20240717 | 151700 | 7257520960 | 14220 | 14240 | 14240 | 14220 | 727 |
| 259 | 20240717 | 151600 | 7247181100 | 14220 | 14240 | 14240 | 14220 | 927 |
| 260 | 20240717 | 151500 | 7233991660 | 14240 | 14250 | 14250 | 14220 | 2315 |
| 261 | 20240717 | 151400 | 7201040880 | 14250 | 14250 | 14250 | 14240 | 1830 |
| 262 | 20240717 | 151300 | 7174980240 | 14250 | 14250 | 14250 | 14240 | 622 |
| 263 | 20240717 | 151200 | 7166120140 | 14250 | 14260 | 14270 | 14250 | 2061 |
| 264 | 20240717 | 151100 | 7136731970 | 14270 | 14270 | 14280 | 14270 | 569 |
| 265 | 20240717 | 151000 | 7128612180 | 14270 | 14270 | 14280 | 14260 | 1197 |
| 266 | 20240717 | 150900 | 7111542590 | 14280 | 14270 | 14280 | 14250 | 1765 |
| 267 | 20240717 | 150800 | 7086362830 | 14270 | 14250 | 14280 | 14250 | 1323 |
| 268 | 20240717 | 150700 | 7067508260 | 14250 | 14280 | 14290 | 14250 | 5296 |
| 269 | 20240717 | 150600 | 6991975420 | 14280 | 14290 | 14290 | 14280 | 1631 |
| 270 | 20240717 | 150500 | 6968683410 | 14290 | 14290 | 14300 | 14290 | 1781 |
| 271 | 20240717 | 150400 | 6943232490 | 14290 | 14290 | 14300 | 14290 | 425 |
| 272 | 20240717 | 150300 | 6937157300 | 14300 | 14290 | 14300 | 14280 | 540 |
| 273 | 20240717 | 150200 | 6929440330 | 14290 | 14300 | 14300 | 14290 | 145 |
| 274 | 20240717 | 150100 | 6927367030 | 14290 | 14290 | 14300 | 14290 | 896 |
| 275 | 20240717 | 150000 | 6914559510 | 14290 | 14280 | 14290 | 14280 | 406 |
| 276 | 20240717 | 145900 | 6908758650 | 14290 | 14270 | 14290 | 14260 | 1606 |
| 277 | 20240717 | 145800 | 6885830250 | 14260 | 14260 | 14260 | 14250 | 81 |
| 278 | 20240717 | 145700 | 6884675410 | 14260 | 14250 | 14270 | 14250 | 408 |
| 279 | 20240717 | 145600 | 6878859290 | 14240 | 14260 | 14260 | 14240 | 1059 |
| 280 | 20240717 | 145500 | 6863766770 | 14250 | 14270 | 14270 | 14250 | 279 |
| 281 | 20240717 | 145400 | 6859790440 | 14250 | 14240 | 14250 | 14240 | 774 |
| 282 | 20240717 | 145300 | 6848768300 | 14250 | 14250 | 14270 | 14240 | 967 |
| 283 | 20240717 | 145200 | 6834989870 | 14240 | 14280 | 14280 | 14240 | 3639 |
| 284 | 20240717 | 145100 | 6783120690 | 14260 | 14290 | 14290 | 14260 | 5740 |
| 285 | 20240717 | 145000 | 6701198200 | 14290 | 14280 | 14290 | 14280 | 181 |
| 286 | 20240717 | 144900 | 6698613490 | 14280 | 14280 | 14290 | 14280 | 236 |
| 287 | 20240717 | 144800 | 6695242710 | 14290 | 14270 | 14290 | 14270 | 928 |
| 288 | 20240717 | 144700 | 6681993520 | 14280 | 14290 | 14290 | 14270 | 2688 |
| 289 | 20240717 | 144600 | 6643605050 | 14300 | 14300 | 14300 | 14300 | 7 |
| 290 | 20240717 | 144500 | 6643504950 | 14290 | 14300 | 14300 | 14290 | 432 |
| 291 | 20240717 | 144400 | 6637327550 | 14290 | 14290 | 14300 | 14290 | 461 |
| 292 | 20240717 | 144300 | 6630737840 | 14290 | 14310 | 14310 | 14290 | 1007 |
| 293 | 20240717 | 144200 | 6616339520 | 14300 | 14300 | 14300 | 14300 | 651 |
| 294 | 20240717 | 144100 | 6607030220 | 14300 | 14310 | 14310 | 14300 | 435 |
| 295 | 20240717 | 144000 | 6600808700 | 14300 | 14300 | 14310 | 14300 | 249 |
| 296 | 20240717 | 143900 | 6597246610 | 14290 | 14300 | 14310 | 14290 | 3581 |
| 297 | 20240717 | 143800 | 6546044890 | 14300 | 14310 | 14310 | 14300 | 1053 |
| 298 | 20240717 | 143700 | 6530982570 | 14310 | 14310 | 14310 | 14310 | 205 |
| 299 | 20240717 | 143600 | 6528049020 | 14310 | 14310 | 14310 | 14310 | 499 |
| 300 | 20240717 | 143500 | 6520908330 | 14300 | 14310 | 14310 | 14300 | 38 |
| 301 | 20240717 | 143400 | 6520364650 | 14300 | 14310 | 14330 | 14300 | 2255 |
| 302 | 20240717 | 143300 | 6488086490 | 14310 | 14300 | 14310 | 14300 | 291 |
| 303 | 20240717 | 143200 | 6483922980 | 14300 | 14300 | 14300 | 14290 | 661 |
| 304 | 20240717 | 143100 | 6474470690 | 14300 | 14300 | 14300 | 14290 | 266 |
| 305 | 20240717 | 143000 | 6470668190 | 14300 | 14300 | 14300 | 14290 | 70 |
| 306 | 20240717 | 142900 | 6469667820 | 14300 | 14280 | 14300 | 14280 | 540 |
| 307 | 20240717 | 142800 | 6461952710 | 14280 | 14300 | 14300 | 14280 | 1516 |
| 308 | 20240717 | 142700 | 6440283020 | 14300 | 14310 | 14310 | 14290 | 1596 |
| 309 | 20240717 | 142600 | 6417466910 | 14310 | 14320 | 14320 | 14300 | 6715 |
| 310 | 20240717 | 142500 | 6321411300 | 14320 | 14330 | 14330 | 14320 | 5717 |
| 311 | 20240717 | 142400 | 6239512550 | 14340 | 14350 | 14350 | 14330 | 3343 |
| 312 | 20240717 | 142300 | 6191596720 | 14350 | 14340 | 14350 | 14330 | 668 |
| 313 | 20240717 | 142200 | 6182018250 | 14340 | 14340 | 14340 | 14340 | 974 |
| 314 | 20240717 | 142100 | 6168051090 | 14340 | 14350 | 14360 | 14340 | 2759 |
| 315 | 20240717 | 142000 | 6128486910 | 14340 | 14360 | 14360 | 14340 | 30 |
| 316 | 20240717 | 141900 | 6128056610 | 14350 | 14340 | 14350 | 14340 | 362 |
| 317 | 20240717 | 141800 | 6122863160 | 14330 | 14350 | 14350 | 14320 | 2374 |
| 318 | 20240717 | 141700 | 6088839700 | 14340 | 14340 | 14350 | 14340 | 507 |
| 319 | 20240717 | 141600 | 6081569310 | 14340 | 14330 | 14340 | 14330 | 661 |
| 320 | 20240717 | 141500 | 6072096190 | 14330 | 14330 | 14330 | 14320 | 3407 |
| 321 | 20240717 | 141400 | 6023284030 | 14340 | 14350 | 14350 | 14330 | 1172 |
| 322 | 20240717 | 141300 | 6006479160 | 14350 | 14340 | 14360 | 14340 | 479 |
| 323 | 20240717 | 141200 | 5999607030 | 14340 | 14370 | 14370 | 14330 | 7496 |
| 324 | 20240717 | 141100 | 5892036610 | 14370 | 14370 | 14370 | 14360 | 2787 |
| 325 | 20240717 | 141000 | 5851988510 | 14370 | 14380 | 14380 | 14360 | 1749 |
| 326 | 20240717 | 140900 | 5826858280 | 14380 | 14380 | 14380 | 14380 | 50 |
| 327 | 20240717 | 140800 | 5826139280 | 14380 | 14380 | 14380 | 14370 | 870 |
| 328 | 20240717 | 140700 | 5813628690 | 14380 | 14400 | 14400 | 14380 | 868 |
| 329 | 20240717 | 140600 | 5801142330 | 14390 | 14400 | 14400 | 14390 | 39 |
| 330 | 20240717 | 140500 | 5800580940 | 14400 | 14380 | 14400 | 14380 | 2469 |
| 331 | 20240717 | 140400 | 5765073640 | 14370 | 14370 | 14380 | 14370 | 732 |
| 332 | 20240717 | 140300 | 5754554290 | 14360 | 14410 | 14420 | 14360 | 8171 |
| 333 | 20240717 | 140200 | 5637050460 | 14420 | 14380 | 14420 | 14370 | 1174 |
| 334 | 20240717 | 140100 | 5620161910 | 14380 | 14380 | 14380 | 14380 | 554 |
| 335 | 20240717 | 140000 | 5612195390 | 14370 | 14390 | 14400 | 14370 | 4251 |
| 336 | 20240717 | 135900 | 5551043590 | 14400 | 14390 | 14400 | 14390 | 389 |
| 337 | 20240717 | 135800 | 5545443470 | 14400 | 14410 | 14410 | 14390 | 390 |
| 338 | 20240717 | 135700 | 5539826760 | 14400 | 14420 | 14420 | 14390 | 3609 |
| 339 | 20240717 | 135600 | 5487851410 | 14420 | 14420 | 14420 | 14420 | 77 |
| 340 | 20240717 | 135500 | 5486741070 | 14410 | 14410 | 14410 | 14400 | 3764 |
| 341 | 20240717 | 135400 | 5432536160 | 14400 | 14440 | 14440 | 14400 | 14190 |
| 342 | 20240717 | 135300 | 5227931190 | 14450 | 14450 | 14450 | 14450 | 3975 |
| 343 | 20240717 | 135200 | 5170492440 | 14460 | 14480 | 14480 | 14460 | 1476 |
| 344 | 20240717 | 135100 | 5149146580 | 14480 | 14480 | 14480 | 14480 | 110 |
| 345 | 20240717 | 135000 | 5147553780 | 14480 | 14480 | 14480 | 14480 | 103 |
| 346 | 20240717 | 134900 | 5146062340 | 14480 | 14480 | 14480 | 14480 | 67 |
| 347 | 20240717 | 134800 | 5145092180 | 14480 | 14480 | 14480 | 14480 | 33 |
| 348 | 20240717 | 134700 | 5144614340 | 14470 | 14470 | 14470 | 14470 | 100 |
| 349 | 20240717 | 134600 | 5143167340 | 14470 | 14470 | 14470 | 14470 | 6 |
| 350 | 20240717 | 134500 | 5143080520 | 14460 | 14460 | 14460 | 14460 | 6 |
| 351 | 20240717 | 134400 | 5142993760 | 14470 | 14470 | 14470 | 14470 | 86 |
| 352 | 20240717 | 134300 | 5141749340 | 14470 | 14470 | 14470 | 14470 | 76 |
| 353 | 20240717 | 134200 | 5140649620 | 14470 | 14460 | 14470 | 14460 | 243 |
| 354 | 20240717 | 134100 | 5137134610 | 14460 | 14470 | 14470 | 14460 | 238 |
| 355 | 20240717 | 134000 | 5133692130 | 14460 | 14470 | 14470 | 14460 | 397 |
| 356 | 20240717 | 133900 | 5127951460 | 14470 | 14470 | 14470 | 14460 | 284 |
| 357 | 20240717 | 133800 | 5123844790 | 14470 | 14470 | 14470 | 14470 | 6 |
| 358 | 20240717 | 133700 | 5123757970 | 14460 | 14470 | 14480 | 14460 | 906 |
| 359 | 20240717 | 133600 | 5110649350 | 14470 | 14470 | 14470 | 14470 | 210 |
| 360 | 20240717 | 133500 | 5107610650 | 14470 | 14470 | 14470 | 14470 | 66 |
| 361 | 20240717 | 133400 | 5106655630 | 14470 | 14470 | 14470 | 14470 | 30 |
| 362 | 20240717 | 133300 | 5106221530 | 14460 | 14490 | 14500 | 14460 | 1200 |
| 363 | 20240717 | 133200 | 5088859090 | 14500 | 14470 | 14500 | 14460 | 911 |
| 364 | 20240717 | 133100 | 5075667040 | 14470 | 14470 | 14470 | 14470 | 458 |
| 365 | 20240717 | 133000 | 5069039780 | 14460 | 14460 | 14460 | 14460 | 299 |
| 366 | 20240717 | 132900 | 5064716240 | 14460 | 14470 | 14470 | 14460 | 565 |
| 367 | 20240717 | 132800 | 5056545200 | 14470 | 14470 | 14470 | 14470 | 79 |
| 368 | 20240717 | 132700 | 5055402070 | 14470 | 14470 | 14470 | 14460 | 686 |
| 369 | 20240717 | 132600 | 5045475720 | 14470 | 14480 | 14480 | 14470 | 45 |
| 370 | 20240717 | 132500 | 5044824540 | 14480 | 14480 | 14480 | 14480 | 3 |
| 371 | 20240717 | 132400 | 5044781100 | 14480 | 14480 | 14480 | 14470 | 108 |
| 372 | 20240717 | 132300 | 5043217380 | 14480 | 14470 | 14480 | 14470 | 231 |
| 373 | 20240717 | 132200 | 5039873790 | 14470 | 14460 | 14470 | 14460 | 81 |
| 374 | 20240717 | 132100 | 5038702020 | 14470 | 14470 | 14470 | 14460 | 215 |
| 375 | 20240717 | 132000 | 5035592120 | 14460 | 14470 | 14470 | 14460 | 1189 |
| 376 | 20240717 | 131900 | 5018387430 | 14480 | 14480 | 14480 | 14470 | 6 |
| 377 | 20240717 | 131800 | 5018300560 | 14480 | 14480 | 14480 | 14480 | 1704 |
| 378 | 20240717 | 131700 | 4993626640 | 14480 | 14490 | 14490 | 14480 | 187 |
| 379 | 20240717 | 131600 | 4990918680 | 14480 | 14500 | 14500 | 14480 | 67 |
| 380 | 20240717 | 131500 | 4989947760 | 14500 | 14490 | 14500 | 14490 | 3 |
| 381 | 20240717 | 131400 | 4989904280 | 14480 | 14470 | 14480 | 14470 | 1177 |
| 382 | 20240717 | 131300 | 4972861390 | 14470 | 14470 | 14470 | 14470 | 286 |
| 383 | 20240717 | 131200 | 4968722970 | 14480 | 14460 | 14480 | 14460 | 524 |
| 384 | 20240717 | 131100 | 4961141180 | 14470 | 14470 | 14470 | 14470 | 8 |
| 385 | 20240717 | 131000 | 4961025420 | 14460 | 14460 | 14460 | 14460 | 261 |
| 386 | 20240717 | 130900 | 4957251360 | 14460 | 14460 | 14460 | 14460 | 26 |
| 387 | 20240717 | 130800 | 4956875400 | 14460 | 14460 | 14460 | 14460 | 154 |
| 388 | 20240717 | 130700 | 4954648560 | 14460 | 14460 | 14460 | 14460 | 411 |
| 389 | 20240717 | 130600 | 4948705500 | 14460 | 14460 | 14460 | 14460 | 218 |
| 390 | 20240717 | 130500 | 4945553220 | 14460 | 14460 | 14460 | 14460 | 101 |
| 391 | 20240717 | 130400 | 4944092760 | 14460 | 14450 | 14470 | 14450 | 289 |
| 392 | 20240717 | 130300 | 4939913820 | 14460 | 14450 | 14470 | 14450 | 615 |
| 393 | 20240717 | 130200 | 4931025520 | 14450 | 14460 | 14460 | 14450 | 1089 |
| 394 | 20240717 | 130100 | 4915279540 | 14470 | 14460 | 14470 | 14460 | 109 |
| 395 | 20240717 | 130000 | 4913702320 | 14460 | 14470 | 14470 | 14460 | 307 |
| 396 | 20240717 | 125900 | 4909263040 | 14470 | 14460 | 14470 | 14460 | 11 |
| 397 | 20240717 | 125800 | 4909103970 | 14460 | 14470 | 14470 | 14460 | 277 |
| 398 | 20240717 | 125700 | 4905098540 | 14470 | 14480 | 14480 | 14470 | 512 |
| 399 | 20240717 | 125600 | 4897689890 | 14460 | 14470 | 14470 | 14460 | 172 |
| 400 | 20240717 | 125500 | 4895201270 | 14470 | 14470 | 14470 | 14470 | 242 |
| 401 | 20240717 | 125400 | 4891699530 | 14480 | 14480 | 14480 | 14480 | 3 |
| 402 | 20240717 | 125300 | 4891656090 | 14470 | 14470 | 14470 | 14470 | 149 |
| 403 | 20240717 | 125200 | 4889500060 | 14480 | 14470 | 14480 | 14470 | 799 |
| 404 | 20240717 | 125100 | 4877938480 | 14470 | 14470 | 14470 | 14460 | 27 |
| 405 | 20240717 | 125000 | 4877547950 | 14460 | 14460 | 14460 | 14460 | 1094 |
| 406 | 20240717 | 124900 | 4861728710 | 14460 | 14470 | 14470 | 14460 | 554 |
| 407 | 20240717 | 124800 | 4853716670 | 14470 | 14460 | 14470 | 14460 | 562 |
| 408 | 20240717 | 124700 | 4845590070 | 14470 | 14470 | 14470 | 14470 | 150 |
| 409 | 20240717 | 124600 | 4843419570 | 14480 | 14460 | 14480 | 14460 | 687 |
| 410 | 20240717 | 124500 | 4833482050 | 14470 | 14470 | 14470 | 14470 | 199 |
| 411 | 20240717 | 124400 | 4830602520 | 14470 | 14480 | 14480 | 14470 | 619 |
| 412 | 20240717 | 124300 | 4821639790 | 14480 | 14490 | 14490 | 14480 | 262 |
| 413 | 20240717 | 124200 | 4817843880 | 14500 | 14500 | 14500 | 14500 | 150 |
| 414 | 20240717 | 124100 | 4815668880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 415 | 20240717 | 124000 | 4815668880 | 14500 | 14490 | 14500 | 14490 | 330 |
| 416 | 20240717 | 123900 | 4810884980 | 14490 | 14490 | 14490 | 14490 | 2 |
| 417 | 20240717 | 123800 | 4810856000 | 14490 | 14490 | 14490 | 14490 | 309 |
| 418 | 20240717 | 123700 | 4806378590 | 14500 | 14500 | 14500 | 14500 | 288 |
| 419 | 20240717 | 123600 | 4802202590 | 14500 | 14500 | 14500 | 14490 | 422 |
| 420 | 20240717 | 123500 | 4796085680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 421 | 20240717 | 123400 | 4796085680 | 14500 | 14500 | 14500 | 14490 | 98 |
| 422 | 20240717 | 123300 | 4794664960 | 14490 | 14490 | 14490 | 14490 | 100 |
| 423 | 20240717 | 123200 | 4793215960 | 14490 | 14490 | 14500 | 14490 | 280 |
| 424 | 20240717 | 123100 | 4789158720 | 14490 | 14490 | 14490 | 14490 | 37 |
| 425 | 20240717 | 123000 | 4788622590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 426 | 20240717 | 122900 | 4788622590 | 14480 | 14500 | 14500 | 14480 | 229 |
| 427 | 20240717 | 122800 | 4785305640 | 14500 | 14480 | 14500 | 14480 | 1071 |
| 428 | 20240717 | 122700 | 4769797140 | 14480 | 14470 | 14480 | 14470 | 55 |
| 429 | 20240717 | 122600 | 4769001250 | 14460 | 14460 | 14470 | 14460 | 253 |
| 430 | 20240717 | 122500 | 4765341850 | 14460 | 14460 | 14460 | 14460 | 286 |
| 431 | 20240717 | 122400 | 4761206290 | 14460 | 14460 | 14460 | 14460 | 606 |
| 432 | 20240717 | 122300 | 4752443530 | 14460 | 14460 | 14460 | 14460 | 34 |
| 433 | 20240717 | 122200 | 4751951890 | 14460 | 14460 | 14460 | 14460 | 400 |
| 434 | 20240717 | 122100 | 4746167890 | 14460 | 14460 | 14460 | 14460 | 1000 |
| 435 | 20240717 | 122000 | 4731707890 | 14470 | 14470 | 14470 | 14470 | 352 |
| 436 | 20240717 | 121900 | 4726614450 | 14460 | 14460 | 14470 | 14460 | 1011 |
| 437 | 20240717 | 121800 | 4711995380 | 14450 | 14470 | 14470 | 14450 | 326 |
| 438 | 20240717 | 121700 | 4707282680 | 14470 | 14470 | 14470 | 14470 | 442 |
| 439 | 20240717 | 121600 | 4700886940 | 14470 | 14460 | 14470 | 14450 | 1842 |
| 440 | 20240717 | 121500 | 4674267340 | 14460 | 14470 | 14470 | 14450 | 8279 |
| 441 | 20240717 | 121400 | 4554559330 | 14470 | 14460 | 14470 | 14460 | 230 |
| 442 | 20240717 | 121300 | 4551231330 | 14460 | 14460 | 14460 | 14460 | 85 |
| 443 | 20240717 | 121200 | 4550002230 | 14460 | 14470 | 14480 | 14460 | 232 |
| 444 | 20240717 | 121100 | 4546645880 | 14470 | 14470 | 14470 | 14470 | 433 |
| 445 | 20240717 | 121000 | 4540380370 | 14470 | 14470 | 14470 | 14470 | 1 |
| 446 | 20240717 | 120900 | 4540365900 | 14480 | 14480 | 14480 | 14480 | 4 |
| 447 | 20240717 | 120800 | 4540307980 | 14480 | 14480 | 14480 | 14480 | 100 |
| 448 | 20240717 | 120700 | 4538859980 | 14470 | 14470 | 14470 | 14470 | 19 |
| 449 | 20240717 | 120600 | 4538585050 | 14470 | 14470 | 14470 | 14460 | 61 |
| 450 | 20240717 | 120500 | 4537702780 | 14460 | 14470 | 14470 | 14460 | 108 |
| 451 | 20240717 | 120400 | 4536141020 | 14460 | 14460 | 14460 | 14460 | 46 |
| 452 | 20240717 | 120300 | 4535475860 | 14460 | 14470 | 14470 | 14460 | 3 |
| 453 | 20240717 | 120200 | 4535432470 | 14450 | 14450 | 14450 | 14450 | 980 |
| 454 | 20240717 | 120100 | 4521271470 | 14450 | 14470 | 14470 | 14450 | 4067 |
| 455 | 20240717 | 120000 | 4462436740 | 14470 | 14490 | 14490 | 14470 | 479 |
| 456 | 20240717 | 115900 | 4455499330 | 14490 | 14490 | 14500 | 14490 | 1238 |
| 457 | 20240717 | 115800 | 4437560700 | 14490 | 14480 | 14490 | 14480 | 330 |
| 458 | 20240717 | 115700 | 4432782260 | 14480 | 14470 | 14480 | 14470 | 281 |
| 459 | 20240717 | 115600 | 4428715790 | 14480 | 14480 | 14480 | 14470 | 505 |
| 460 | 20240717 | 115500 | 4421404400 | 14480 | 14460 | 14480 | 14460 | 55 |
| 461 | 20240717 | 115400 | 4420608720 | 14460 | 14460 | 14480 | 14460 | 191 |
| 462 | 20240717 | 115300 | 4417846400 | 14460 | 14460 | 14460 | 14460 | 151 |
| 463 | 20240717 | 115200 | 4415662940 | 14470 | 14470 | 14470 | 14470 | 316 |
| 464 | 20240717 | 115100 | 4411090420 | 14470 | 14450 | 14470 | 14450 | 1103 |
| 465 | 20240717 | 115000 | 4395151660 | 14450 | 14460 | 14470 | 14450 | 2738 |
| 466 | 20240717 | 114900 | 4355579740 | 14480 | 14470 | 14480 | 14460 | 618 |
| 467 | 20240717 | 114800 | 4346640210 | 14480 | 14470 | 14480 | 14470 | 423 |
| 468 | 20240717 | 114700 | 4340518170 | 14490 | 14480 | 14490 | 14480 | 132 |
| 469 | 20240717 | 114600 | 4338606670 | 14490 | 14490 | 14490 | 14460 | 1512 |
| 470 | 20240717 | 114500 | 4316726660 | 14480 | 14520 | 14520 | 14480 | 5535 |
| 471 | 20240717 | 114400 | 4236490660 | 14530 | 14530 | 14530 | 14530 | 42 |
| 472 | 20240717 | 114300 | 4235880400 | 14540 | 14540 | 14540 | 14540 | 305 |
| 473 | 20240717 | 114200 | 4231445700 | 14540 | 14550 | 14550 | 14540 | 251 |
| 474 | 20240717 | 114100 | 4227796150 | 14550 | 14550 | 14550 | 14550 | 94 |
| 475 | 20240717 | 114000 | 4226428450 | 14550 | 14540 | 14550 | 14540 | 301 |
| 476 | 20240717 | 113900 | 4222050900 | 14550 | 14540 | 14550 | 14540 | 318 |
| 477 | 20240717 | 113800 | 4217425170 | 14540 | 14540 | 14550 | 14540 | 916 |
| 478 | 20240717 | 113700 | 4204104490 | 14530 | 14520 | 14540 | 14520 | 617 |
| 479 | 20240717 | 113600 | 4195138480 | 14530 | 14530 | 14530 | 14530 | 177 |
| 480 | 20240717 | 113500 | 4192566670 | 14530 | 14520 | 14530 | 14520 | 135 |
| 481 | 20240717 | 113400 | 4190605460 | 14520 | 14520 | 14520 | 14520 | 7 |
| 482 | 20240717 | 113300 | 4190503820 | 14510 | 14540 | 14540 | 14510 | 160 |
| 483 | 20240717 | 113200 | 4188180410 | 14510 | 14540 | 14540 | 14510 | 1333 |
| 484 | 20240717 | 113100 | 4168836390 | 14540 | 14520 | 14540 | 14520 | 220 |
| 485 | 20240717 | 113000 | 4165639230 | 14520 | 14510 | 14520 | 14510 | 87 |
| 486 | 20240717 | 112900 | 4164376410 | 14500 | 14520 | 14520 | 14500 | 460 |
| 487 | 20240717 | 112800 | 4157702700 | 14520 | 14530 | 14530 | 14520 | 331 |
| 488 | 20240717 | 112700 | 4152896170 | 14540 | 14550 | 14550 | 14540 | 258 |
| 489 | 20240717 | 112600 | 4149144840 | 14550 | 14560 | 14560 | 14550 | 794 |
| 490 | 20240717 | 112500 | 4137585840 | 14560 | 14580 | 14580 | 14560 | 1183 |
| 491 | 20240717 | 112400 | 4120357500 | 14580 | 14570 | 14580 | 14570 | 687 |
| 492 | 20240717 | 112300 | 4110344370 | 14570 | 14550 | 14570 | 14550 | 1227 |
| 493 | 20240717 | 112200 | 4092486810 | 14540 | 14540 | 14550 | 14540 | 123 |
| 494 | 20240717 | 112100 | 4090698360 | 14540 | 14540 | 14540 | 14540 | 39 |
| 495 | 20240717 | 112000 | 4090131300 | 14540 | 14520 | 14540 | 14520 | 363 |
| 496 | 20240717 | 111900 | 4084855290 | 14520 | 14500 | 14520 | 14500 | 948 |
| 497 | 20240717 | 111800 | 4071099890 | 14500 | 14500 | 14500 | 14500 | 100 |
| 498 | 20240717 | 111700 | 4069649890 | 14500 | 14520 | 14520 | 14500 | 33 |
| 499 | 20240717 | 111600 | 4069170750 | 14520 | 14510 | 14530 | 14500 | 1194 |
| 500 | 20240717 | 111500 | 4051855060 | 14510 | 14530 | 14530 | 14510 | 313 |
| 501 | 20240717 | 111400 | 4047311640 | 14530 | 14530 | 14530 | 14530 | 115 |
| 502 | 20240717 | 111300 | 4045640690 | 14530 | 14540 | 14540 | 14510 | 520 |
| 503 | 20240717 | 111200 | 4038088730 | 14540 | 14520 | 14540 | 14520 | 936 |
| 504 | 20240717 | 111100 | 4024488840 | 14520 | 14530 | 14530 | 14520 | 312 |
| 505 | 20240717 | 111000 | 4019958580 | 14510 | 14500 | 14510 | 14500 | 235 |
| 506 | 20240717 | 110900 | 4016549090 | 14510 | 14500 | 14510 | 14500 | 801 |
| 507 | 20240717 | 110800 | 4004934580 | 14500 | 14500 | 14500 | 14500 | 609 |
| 508 | 20240717 | 110700 | 3996104080 | 14490 | 14490 | 14490 | 14490 | 72 |
| 509 | 20240717 | 110600 | 3995060800 | 14500 | 14490 | 14500 | 14490 | 483 |
| 510 | 20240717 | 110500 | 3988062030 | 14490 | 14480 | 14490 | 14470 | 1318 |
| 511 | 20240717 | 110400 | 3968977250 | 14490 | 14480 | 14490 | 14480 | 659 |
| 512 | 20240717 | 110300 | 3959433760 | 14490 | 14500 | 14500 | 14480 | 1088 |
| 513 | 20240717 | 110200 | 3943667820 | 14500 | 14500 | 14500 | 14500 | 220 |
| 514 | 20240717 | 110100 | 3940477820 | 14500 | 14480 | 14500 | 14480 | 340 |
| 515 | 20240717 | 110000 | 3935551300 | 14480 | 14500 | 14500 | 14480 | 620 |
| 516 | 20240717 | 105900 | 3926565950 | 14500 | 14490 | 14500 | 14490 | 95 |
| 517 | 20240717 | 105800 | 3925188480 | 14480 | 14510 | 14510 | 14480 | 2500 |
| 518 | 20240717 | 105700 | 3888961480 | 14510 | 14510 | 14520 | 14510 | 1429 |
| 519 | 20240717 | 105600 | 3868225990 | 14520 | 14520 | 14530 | 14520 | 67 |
| 520 | 20240717 | 105500 | 3867253140 | 14530 | 14520 | 14530 | 14520 | 88 |
| 521 | 20240717 | 105400 | 3865975310 | 14520 | 14520 | 14520 | 14520 | 3 |
| 522 | 20240717 | 105300 | 3865931750 | 14520 | 14530 | 14530 | 14520 | 720 |
| 523 | 20240717 | 105200 | 3855474850 | 14520 | 14520 | 14520 | 14520 | 0 |
| 524 | 20240717 | 105100 | 3855474850 | 14520 | 14520 | 14520 | 14520 | 0 |
| 525 | 20240717 | 105000 | 3855474850 | 14520 | 14520 | 14520 | 14520 | 8 |
| 526 | 20240717 | 104900 | 3855358690 | 14520 | 14520 | 14520 | 14510 | 265 |
| 527 | 20240717 | 104800 | 3851511890 | 14520 | 14520 | 14520 | 14520 | 512 |
| 528 | 20240717 | 104700 | 3844077650 | 14520 | 14510 | 14520 | 14510 | 121 |
| 529 | 20240717 | 104600 | 3842321850 | 14520 | 14520 | 14530 | 14520 | 385 |
| 530 | 20240717 | 104500 | 3836731630 | 14520 | 14510 | 14520 | 14510 | 276 |
| 531 | 20240717 | 104400 | 3832724760 | 14510 | 14490 | 14540 | 14490 | 1547 |
| 532 | 20240717 | 104300 | 3810294500 | 14490 | 14500 | 14500 | 14490 | 112 |
| 533 | 20240717 | 104200 | 3808671520 | 14500 | 14510 | 14510 | 14500 | 521 |
| 534 | 20240717 | 104100 | 3801116130 | 14500 | 14500 | 14500 | 14500 | 77 |
| 535 | 20240717 | 104000 | 3799999630 | 14520 | 14490 | 14520 | 14490 | 452 |
| 536 | 20240717 | 103900 | 3793449190 | 14500 | 14520 | 14520 | 14500 | 2150 |
| 537 | 20240717 | 103800 | 3762273100 | 14530 | 14540 | 14540 | 14510 | 58 |
| 538 | 20240717 | 103700 | 3761430290 | 14550 | 14530 | 14550 | 14510 | 1001 |
| 539 | 20240717 | 103600 | 3746895760 | 14550 | 14540 | 14550 | 14540 | 260 |
| 540 | 20240717 | 103500 | 3743112950 | 14530 | 14520 | 14540 | 14520 | 758 |
| 541 | 20240717 | 103400 | 3732099260 | 14520 | 14520 | 14520 | 14520 | 104 |
| 542 | 20240717 | 103300 | 3730589180 | 14510 | 14510 | 14510 | 14510 | 264 |
| 543 | 20240717 | 103200 | 3726758540 | 14510 | 14520 | 14520 | 14500 | 3474 |
| 544 | 20240717 | 103100 | 3676353660 | 14520 | 14530 | 14530 | 14520 | 752 |
| 545 | 20240717 | 103000 | 3665433860 | 14520 | 14520 | 14520 | 14520 | 598 |
| 546 | 20240717 | 102900 | 3656750900 | 14520 | 14530 | 14530 | 14520 | 266 |
| 547 | 20240717 | 102800 | 3652888470 | 14520 | 14540 | 14540 | 14520 | 1049 |
| 548 | 20240717 | 102700 | 3637655910 | 14540 | 14540 | 14550 | 14530 | 257 |
| 549 | 20240717 | 102600 | 3633919360 | 14540 | 14520 | 14540 | 14520 | 135 |
| 550 | 20240717 | 102500 | 3631956560 | 14540 | 14530 | 14540 | 14520 | 473 |
| 551 | 20240717 | 102400 | 3625083700 | 14530 | 14530 | 14540 | 14530 | 725 |
| 552 | 20240717 | 102300 | 3614549100 | 14530 | 14540 | 14550 | 14530 | 1382 |
| 553 | 20240717 | 102200 | 3594459850 | 14540 | 14540 | 14540 | 14540 | 42 |
| 554 | 20240717 | 102100 | 3593849170 | 14530 | 14510 | 14540 | 14510 | 489 |
| 555 | 20240717 | 102000 | 3586747240 | 14520 | 14560 | 14560 | 14520 | 795 |
| 556 | 20240717 | 101900 | 3575198380 | 14540 | 14560 | 14560 | 14540 | 396 |
| 557 | 20240717 | 101800 | 3569437770 | 14560 | 14560 | 14560 | 14550 | 1260 |
| 558 | 20240717 | 101700 | 3551092290 | 14560 | 14560 | 14560 | 14550 | 808 |
| 559 | 20240717 | 101600 | 3539329700 | 14550 | 14550 | 14560 | 14550 | 246 |
| 560 | 20240717 | 101500 | 3535749340 | 14550 | 14540 | 14550 | 14540 | 322 |
| 561 | 20240717 | 101400 | 3531064580 | 14540 | 14550 | 14550 | 14540 | 462 |
| 562 | 20240717 | 101300 | 3524342940 | 14550 | 14520 | 14560 | 14520 | 812 |
| 563 | 20240717 | 101200 | 3512539440 | 14530 | 14510 | 14530 | 14510 | 1235 |
| 564 | 20240717 | 101100 | 3494606270 | 14520 | 14530 | 14530 | 14520 | 973 |
| 565 | 20240717 | 101000 | 3480474680 | 14530 | 14530 | 14530 | 14520 | 687 |
| 566 | 20240717 | 100900 | 3470498070 | 14530 | 14510 | 14540 | 14500 | 492 |
| 567 | 20240717 | 100800 | 3463358300 | 14510 | 14510 | 14520 | 14510 | 504 |
| 568 | 20240717 | 100700 | 3456045250 | 14520 | 14550 | 14560 | 14520 | 671 |
| 569 | 20240717 | 100600 | 3446289500 | 14550 | 14560 | 14560 | 14550 | 285 |
| 570 | 20240717 | 100500 | 3442142250 | 14550 | 14540 | 14560 | 14540 | 1653 |
| 571 | 20240717 | 100400 | 3418086990 | 14540 | 14490 | 14560 | 14490 | 879 |
| 572 | 20240717 | 100300 | 3405334220 | 14490 | 14480 | 14490 | 14470 | 1432 |
| 573 | 20240717 | 100200 | 3384609820 | 14480 | 14480 | 14480 | 14480 | 991 |
| 574 | 20240717 | 100100 | 3370260140 | 14470 | 14480 | 14480 | 14470 | 724 |
| 575 | 20240717 | 100000 | 3359782860 | 14480 | 14490 | 14490 | 14480 | 1107 |
| 576 | 20240717 | 095900 | 3343753460 | 14490 | 14490 | 14500 | 14490 | 772 |
| 577 | 20240717 | 095800 | 3332567090 | 14490 | 14480 | 14490 | 14470 | 671 |
| 578 | 20240717 | 095700 | 3322851370 | 14480 | 14500 | 14500 | 14480 | 910 |
| 579 | 20240717 | 095600 | 3309672580 | 14500 | 14480 | 14510 | 14480 | 1125 |
| 580 | 20240717 | 095500 | 3293363650 | 14480 | 14470 | 14480 | 14460 | 226 |
| 581 | 20240717 | 095400 | 3290093970 | 14460 | 14460 | 14460 | 14440 | 990 |
| 582 | 20240717 | 095300 | 3275788940 | 14470 | 14480 | 14530 | 14440 | 5063 |
| 583 | 20240717 | 095200 | 3202477310 | 14480 | 14440 | 14480 | 14430 | 2034 |
| 584 | 20240717 | 095100 | 3173083550 | 14440 | 14440 | 14440 | 14440 | 265 |
| 585 | 20240717 | 095000 | 3169256950 | 14440 | 14440 | 14450 | 14440 | 1108 |
| 586 | 20240717 | 094900 | 3153257390 | 14440 | 14440 | 14440 | 14430 | 447 |
| 587 | 20240717 | 094800 | 3146804710 | 14440 | 14410 | 14440 | 14410 | 257 |
| 588 | 20240717 | 094700 | 3143098660 | 14420 | 14420 | 14430 | 14410 | 3874 |
| 589 | 20240717 | 094600 | 3087262670 | 14420 | 14420 | 14440 | 14420 | 1404 |
| 590 | 20240717 | 094500 | 3067016790 | 14420 | 14440 | 14440 | 14410 | 655 |
| 591 | 20240717 | 094400 | 3057570870 | 14420 | 14420 | 14440 | 14410 | 2542 |
| 592 | 20240717 | 094300 | 3020925560 | 14420 | 14400 | 14420 | 14400 | 3023 |
| 593 | 20240717 | 094200 | 2977369600 | 14400 | 14430 | 14430 | 14400 | 2515 |
| 594 | 20240717 | 094100 | 2941131030 | 14430 | 14430 | 14450 | 14410 | 5508 |
| 595 | 20240717 | 094000 | 2861744140 | 14440 | 14440 | 14450 | 14420 | 4216 |
| 596 | 20240717 | 093900 | 2800924510 | 14450 | 14430 | 14450 | 14420 | 3240 |
| 597 | 20240717 | 093800 | 2754172660 | 14430 | 14470 | 14470 | 14430 | 5714 |
| 598 | 20240717 | 093700 | 2671616000 | 14470 | 14470 | 14470 | 14450 | 2896 |
| 599 | 20240717 | 093600 | 2629740410 | 14470 | 14470 | 14470 | 14460 | 1123 |
| 600 | 20240717 | 093500 | 2613490900 | 14470 | 14480 | 14480 | 14450 | 4203 |
| 601 | 20240717 | 093400 | 2552688260 | 14480 | 14480 | 14490 | 14470 | 828 |
| 602 | 20240717 | 093300 | 2540696550 | 14470 | 14450 | 14470 | 14440 | 3389 |
| 603 | 20240717 | 093200 | 2491714560 | 14450 | 14440 | 14450 | 14430 | 3426 |
| 604 | 20240717 | 093100 | 2442231560 | 14450 | 14450 | 14460 | 14430 | 2443 |
| 605 | 20240717 | 093000 | 2406955480 | 14450 | 14450 | 14480 | 14430 | 3043 |
| 606 | 20240717 | 092900 | 2363006730 | 14450 | 14450 | 14470 | 14440 | 2972 |
| 607 | 20240717 | 092800 | 2320046420 | 14450 | 14490 | 14490 | 14440 | 7734 |
| 608 | 20240717 | 092700 | 2208197350 | 14490 | 14490 | 14500 | 14480 | 5114 |
| 609 | 20240717 | 092600 | 2134136390 | 14490 | 14500 | 14520 | 14490 | 7457 |
| 610 | 20240717 | 092500 | 2025994270 | 14500 | 14530 | 14540 | 14500 | 17675 |
| 611 | 20240717 | 092400 | 1769560200 | 14540 | 14570 | 14590 | 14530 | 3334 |
| 612 | 20240717 | 092300 | 1721028330 | 14570 | 14570 | 14580 | 14550 | 6746 |
| 613 | 20240717 | 092200 | 1622811770 | 14570 | 14570 | 14580 | 14560 | 1274 |
| 614 | 20240717 | 092100 | 1604259770 | 14570 | 14610 | 14610 | 14550 | 9269 |
| 615 | 20240717 | 092000 | 1469195210 | 14610 | 14580 | 14610 | 14580 | 2827 |
| 616 | 20240717 | 091900 | 1427945000 | 14580 | 14570 | 14590 | 14560 | 3284 |
| 617 | 20240717 | 091800 | 1380095980 | 14580 | 14600 | 14640 | 14570 | 10783 |
| 618 | 20240717 | 091700 | 1222830440 | 14600 | 14610 | 14620 | 14590 | 5572 |
| 619 | 20240717 | 091600 | 1141472290 | 14600 | 14670 | 14680 | 14600 | 12934 |
| 620 | 20240717 | 091500 | 952245960 | 14680 | 14680 | 14680 | 14670 | 292 |
| 621 | 20240717 | 091400 | 947959790 | 14680 | 14700 | 14700 | 14670 | 3077 |
| 622 | 20240717 | 091300 | 902757530 | 14700 | 14710 | 14720 | 14700 | 1414 |
| 623 | 20240717 | 091200 | 881957650 | 14710 | 14730 | 14730 | 14690 | 865 |
| 624 | 20240717 | 091100 | 869240040 | 14770 | 14680 | 14770 | 14670 | 3566 |
| 625 | 20240717 | 091000 | 816862630 | 14680 | 14640 | 14680 | 14640 | 699 |
| 626 | 20240717 | 090900 | 806611860 | 14650 | 14620 | 14650 | 14600 | 2953 |
| 627 | 20240717 | 090800 | 763442630 | 14610 | 14710 | 14710 | 14610 | 6519 |
| 628 | 20240717 | 090700 | 667755630 | 14710 | 14720 | 14730 | 14710 | 2241 |
| 629 | 20240717 | 090600 | 634783360 | 14720 | 14740 | 14750 | 14710 | 4109 |
| 630 | 20240717 | 090500 | 574289960 | 14730 | 14730 | 14860 | 14730 | 4916 |
| 631 | 20240717 | 090400 | 501802960 | 14760 | 14770 | 14810 | 14730 | 4069 |
| 632 | 20240717 | 090300 | 441739900 | 14800 | 14790 | 14800 | 14750 | 1969 |
| 633 | 20240717 | 090200 | 412665650 | 14800 | 14740 | 14820 | 14720 | 2650 |
| 634 | 20240717 | 090100 | 373553670 | 14740 | 14850 | 14870 | 14720 | 12395 |
| 635 | 20240717 | 090000 | 190343080 | 14870 | 15010 | 15020 | 14850 | 12046 |