34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 3 | 20240711 | 193600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240711 | 193500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240711 | 193400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240711 | 193300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240711 | 193200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240711 | 193100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240711 | 193000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240711 | 192900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240711 | 192800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240711 | 192700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240711 | 192600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240711 | 192500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240711 | 192400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240711 | 192300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240711 | 192200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240711 | 192100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240711 | 192000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240711 | 191900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240711 | 191800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240711 | 191700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240711 | 191600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240711 | 191500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240711 | 191400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240711 | 191300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240711 | 191200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240711 | 191100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240711 | 191000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240711 | 190900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240711 | 190800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240711 | 190700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 33 | 20240711 | 190600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240711 | 190500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240711 | 190400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240711 | 190300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240711 | 190200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240711 | 190100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240711 | 190000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240711 | 185900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240711 | 185800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240711 | 185700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240711 | 185600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240711 | 185500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240711 | 185400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240711 | 185300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240711 | 185200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240711 | 185100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240711 | 185000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240711 | 184900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240711 | 184800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240711 | 184700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240711 | 184600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240711 | 184500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240711 | 184400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240711 | 184300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240711 | 184200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240711 | 184100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240711 | 184000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240711 | 183900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240711 | 183800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240711 | 183700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 63 | 20240711 | 183600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240711 | 183500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240711 | 183400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240711 | 183300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240711 | 183200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240711 | 183100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240711 | 183000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240711 | 182900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240711 | 182800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240711 | 182700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240711 | 182600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240711 | 182500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240711 | 182400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240711 | 182300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240711 | 182200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240711 | 182100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240711 | 182000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240711 | 181900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240711 | 181800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240711 | 181700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240711 | 181600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240711 | 181500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240711 | 181400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240711 | 181300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240711 | 181200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240711 | 181100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240711 | 181000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240711 | 180900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240711 | 180800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240711 | 180700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 93 | 20240711 | 180600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240711 | 180500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240711 | 180400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240711 | 180300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240711 | 180200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240711 | 180100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240711 | 180000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240711 | 175900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240711 | 175800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240711 | 175700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240711 | 175600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240711 | 175500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240711 | 175400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240711 | 175300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240711 | 175200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240711 | 175100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240711 | 175000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240711 | 174900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240711 | 174800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240711 | 174700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240711 | 174600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240711 | 174500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240711 | 174400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240711 | 174300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240711 | 174200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240711 | 174100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240711 | 174000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240711 | 173900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240711 | 173800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240711 | 173700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 123 | 20240711 | 173600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240711 | 173500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240711 | 173400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240711 | 173300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240711 | 173200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240711 | 173100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240711 | 173000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240711 | 172900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240711 | 172800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240711 | 172700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240711 | 172600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240711 | 172500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240711 | 172400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240711 | 172300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240711 | 172200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240711 | 172100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240711 | 172000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240711 | 171900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240711 | 171800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240711 | 171700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240711 | 171600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240711 | 171500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240711 | 171400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240711 | 171300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240711 | 171200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240711 | 171100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240711 | 171000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240711 | 170900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240711 | 170800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240711 | 170700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 153 | 20240711 | 170600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240711 | 170500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240711 | 170400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240711 | 170300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240711 | 170200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240711 | 170100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240711 | 170000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240711 | 165900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240711 | 165800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240711 | 165700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240711 | 165600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240711 | 165500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240711 | 165400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240711 | 165300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240711 | 165200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240711 | 165100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240711 | 165000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240711 | 164900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240711 | 164800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240711 | 164700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240711 | 164600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240711 | 164500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240711 | 164400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240711 | 164300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240711 | 164200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240711 | 164100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240711 | 164000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240711 | 163900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240711 | 163800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240711 | 163700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 183 | 20240711 | 163600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240711 | 163500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240711 | 163400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240711 | 163300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240711 | 163200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240711 | 163100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240711 | 163000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240711 | 162900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240711 | 162800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240711 | 162700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240711 | 162600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240711 | 162500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240711 | 162400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240711 | 162300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240711 | 162200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240711 | 162100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240711 | 162000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240711 | 161900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240711 | 161800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240711 | 161700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240711 | 161600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240711 | 161500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240711 | 161400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240711 | 161300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240711 | 161200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240711 | 161100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240711 | 161000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240711 | 160900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240711 | 160800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240711 | 160700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 213 | 20240711 | 160600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240711 | 160500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240711 | 160400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240711 | 160300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240711 | 160200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240711 | 160100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240711 | 160000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240711 | 155900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240711 | 155800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240711 | 155700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240711 | 155600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240711 | 155500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240711 | 155400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240711 | 155300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240711 | 155200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240711 | 155100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240711 | 155000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240711 | 154900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240711 | 154800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240711 | 154700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240711 | 154600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240711 | 154500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240711 | 154400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240711 | 154300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240711 | 154200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240711 | 154100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240711 | 154000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240711 | 153900 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240711 | 153800 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240711 | 153700 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 243 | 20240711 | 153600 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240711 | 153500 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240711 | 153400 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240711 | 153300 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240711 | 153200 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240711 | 153100 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240711 | 153000 | 7050008100 | 36600 | 36600 | 36600 | 36600 | 12037 |
| 250 | 20240711 | 152900 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240711 | 152800 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240711 | 152700 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240711 | 152600 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240711 | 152500 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240711 | 152400 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240711 | 152300 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240711 | 152200 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240711 | 152100 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240711 | 152000 | 6609453900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240711 | 151900 | 6609453900 | 36500 | 36550 | 36550 | 36500 | 67 |
| 261 | 20240711 | 151800 | 6607005600 | 36500 | 36600 | 36600 | 36500 | 893 |
| 262 | 20240711 | 151700 | 6574396450 | 36550 | 36550 | 36600 | 36500 | 1057 |
| 263 | 20240711 | 151600 | 6535763250 | 36500 | 36500 | 36550 | 36500 | 449 |
| 264 | 20240711 | 151500 | 6519358300 | 36500 | 36500 | 36550 | 36500 | 311 |
| 265 | 20240711 | 151400 | 6508004150 | 36500 | 36550 | 36550 | 36500 | 178 |
| 266 | 20240711 | 151300 | 6501504900 | 36550 | 36500 | 36550 | 36500 | 192 |
| 267 | 20240711 | 151200 | 6494491750 | 36500 | 36500 | 36550 | 36500 | 158 |
| 268 | 20240711 | 151100 | 6488721600 | 36500 | 36500 | 36550 | 36500 | 367 |
| 269 | 20240711 | 151000 | 6475314800 | 36500 | 36500 | 36550 | 36500 | 774 |
| 270 | 20240711 | 150900 | 6447036600 | 36500 | 36500 | 36550 | 36500 | 296 |
| 271 | 20240711 | 150800 | 6436229050 | 36500 | 36500 | 36550 | 36500 | 463 |
| 272 | 20240711 | 150700 | 6419327050 | 36500 | 36500 | 36550 | 36500 | 278 |
| 273 | 20240711 | 150600 | 6409176200 | 36500 | 36450 | 36550 | 36450 | 315 |
| 274 | 20240711 | 150500 | 6397685800 | 36450 | 36500 | 36550 | 36450 | 375 |
| 275 | 20240711 | 150400 | 6383997350 | 36500 | 36500 | 36550 | 36450 | 295 |
| 276 | 20240711 | 150300 | 6373235350 | 36450 | 36450 | 36500 | 36450 | 109 |
| 277 | 20240711 | 150200 | 6369259700 | 36450 | 36450 | 36500 | 36450 | 257 |
| 278 | 20240711 | 150100 | 6359881750 | 36500 | 36500 | 36500 | 36450 | 93 |
| 279 | 20240711 | 150000 | 6356488450 | 36450 | 36450 | 36500 | 36450 | 100 |
| 280 | 20240711 | 145900 | 6352840800 | 36450 | 36500 | 36500 | 36450 | 184 |
| 281 | 20240711 | 145800 | 6346128500 | 36450 | 36500 | 36500 | 36450 | 116 |
| 282 | 20240711 | 145700 | 6341897100 | 36450 | 36450 | 36500 | 36400 | 361 |
| 283 | 20240711 | 145600 | 6328751500 | 36400 | 36450 | 36500 | 36400 | 291 |
| 284 | 20240711 | 145500 | 6318145550 | 36450 | 36450 | 36500 | 36400 | 208 |
| 285 | 20240711 | 145400 | 6310556650 | 36500 | 36450 | 36500 | 36400 | 173 |
| 286 | 20240711 | 145300 | 6304254550 | 36400 | 36450 | 36500 | 36400 | 130 |
| 287 | 20240711 | 145200 | 6299517200 | 36500 | 36450 | 36500 | 36400 | 97 |
| 288 | 20240711 | 145100 | 6295980250 | 36450 | 36450 | 36550 | 36400 | 503 |
| 289 | 20240711 | 145000 | 6277635900 | 36400 | 36500 | 36500 | 36400 | 101 |
| 290 | 20240711 | 144900 | 6273953950 | 36450 | 36450 | 36500 | 36450 | 190 |
| 291 | 20240711 | 144800 | 6267023650 | 36450 | 36450 | 36500 | 36450 | 157 |
| 292 | 20240711 | 144700 | 6261298850 | 36500 | 36450 | 36550 | 36450 | 646 |
| 293 | 20240711 | 144600 | 6237726500 | 36500 | 36450 | 36500 | 36450 | 170 |
| 294 | 20240711 | 144500 | 6231525350 | 36450 | 36500 | 36550 | 36450 | 143 |
| 295 | 20240711 | 144400 | 6226305900 | 36500 | 36600 | 36600 | 36500 | 459 |
| 296 | 20240711 | 144300 | 6209534500 | 36550 | 36550 | 36600 | 36550 | 210 |
| 297 | 20240711 | 144200 | 6201855800 | 36600 | 36600 | 36600 | 36550 | 138 |
| 298 | 20240711 | 144100 | 6196807250 | 36550 | 36550 | 36600 | 36550 | 289 |
| 299 | 20240711 | 144000 | 6186235800 | 36600 | 36550 | 36600 | 36550 | 368 |
| 300 | 20240711 | 143900 | 6172781750 | 36550 | 36550 | 36650 | 36550 | 1147 |
| 301 | 20240711 | 143800 | 6130805150 | 36600 | 36500 | 36600 | 36500 | 615 |
| 302 | 20240711 | 143700 | 6108322650 | 36500 | 36500 | 36550 | 36500 | 103 |
| 303 | 20240711 | 143600 | 6104561450 | 36500 | 36450 | 36600 | 36450 | 1172 |
| 304 | 20240711 | 143500 | 6061731250 | 36450 | 36500 | 36550 | 36400 | 1539 |
| 305 | 20240711 | 143400 | 6005562800 | 36450 | 36450 | 36500 | 36450 | 249 |
| 306 | 20240711 | 143300 | 5996485500 | 36450 | 36450 | 36500 | 36450 | 424 |
| 307 | 20240711 | 143200 | 5981027650 | 36450 | 36400 | 36450 | 36400 | 1251 |
| 308 | 20240711 | 143100 | 5935434100 | 36400 | 36350 | 36450 | 36350 | 239 |
| 309 | 20240711 | 143000 | 5926734900 | 36350 | 36400 | 36450 | 36350 | 203 |
| 310 | 20240711 | 142900 | 5919346400 | 36400 | 36400 | 36450 | 36400 | 154 |
| 311 | 20240711 | 142800 | 5913737650 | 36400 | 36400 | 36450 | 36400 | 218 |
| 312 | 20240711 | 142700 | 5905801250 | 36450 | 36400 | 36450 | 36400 | 102 |
| 313 | 20240711 | 142600 | 5902086300 | 36400 | 36350 | 36450 | 36350 | 263 |
| 314 | 20240711 | 142500 | 5892511100 | 36350 | 36350 | 36450 | 36350 | 109 |
| 315 | 20240711 | 142400 | 5888546050 | 36350 | 36350 | 36400 | 36350 | 202 |
| 316 | 20240711 | 142300 | 5881200800 | 36400 | 36350 | 36450 | 36350 | 313 |
| 317 | 20240711 | 142200 | 5869806500 | 36400 | 36350 | 36400 | 36350 | 1191 |
| 318 | 20240711 | 142100 | 5826457650 | 36350 | 36350 | 36400 | 36350 | 217 |
| 319 | 20240711 | 142000 | 5818567450 | 36300 | 36300 | 36350 | 36250 | 448 |
| 320 | 20240711 | 141900 | 5802304150 | 36300 | 36300 | 36350 | 36300 | 170 |
| 321 | 20240711 | 141800 | 5796132050 | 36350 | 36350 | 36350 | 36250 | 104 |
| 322 | 20240711 | 141700 | 5792356500 | 36350 | 36250 | 36350 | 36250 | 159 |
| 323 | 20240711 | 141600 | 5786582700 | 36250 | 36250 | 36350 | 36250 | 198 |
| 324 | 20240711 | 141500 | 5779396000 | 36250 | 36300 | 36350 | 36250 | 316 |
| 325 | 20240711 | 141400 | 5767924750 | 36300 | 36350 | 36350 | 36300 | 242 |
| 326 | 20240711 | 141300 | 5759134600 | 36300 | 36350 | 36350 | 36300 | 163 |
| 327 | 20240711 | 141200 | 5753213400 | 36350 | 36350 | 36400 | 36350 | 88 |
| 328 | 20240711 | 141100 | 5750014250 | 36350 | 36350 | 36400 | 36300 | 248 |
| 329 | 20240711 | 141000 | 5740997600 | 36400 | 36300 | 36400 | 36300 | 356 |
| 330 | 20240711 | 140900 | 5728057850 | 36300 | 36300 | 36350 | 36250 | 296 |
| 331 | 20240711 | 140800 | 5717315550 | 36300 | 36300 | 36350 | 36250 | 290 |
| 332 | 20240711 | 140700 | 5706777900 | 36350 | 36350 | 36350 | 36250 | 277 |
| 333 | 20240711 | 140600 | 5696729850 | 36300 | 36300 | 36350 | 36300 | 216 |
| 334 | 20240711 | 140500 | 5688887000 | 36300 | 36300 | 36350 | 36250 | 82 |
| 335 | 20240711 | 140400 | 5685910450 | 36300 | 36300 | 36350 | 36250 | 357 |
| 336 | 20240711 | 140300 | 5672947050 | 36300 | 36300 | 36350 | 36250 | 299 |
| 337 | 20240711 | 140200 | 5662093950 | 36300 | 36250 | 36350 | 36250 | 189 |
| 338 | 20240711 | 140100 | 5655233400 | 36250 | 36300 | 36300 | 36250 | 168 |
| 339 | 20240711 | 140000 | 5649139650 | 36300 | 36250 | 36300 | 36250 | 429 |
| 340 | 20240711 | 135900 | 5633570600 | 36250 | 36300 | 36300 | 36250 | 225 |
| 341 | 20240711 | 135800 | 5625412250 | 36250 | 36250 | 36300 | 36250 | 505 |
| 342 | 20240711 | 135700 | 5607091650 | 36250 | 36250 | 36300 | 36250 | 194 |
| 343 | 20240711 | 135600 | 5600057100 | 36250 | 36250 | 36300 | 36250 | 291 |
| 344 | 20240711 | 135500 | 5589505600 | 36250 | 36200 | 36300 | 36200 | 261 |
| 345 | 20240711 | 135400 | 5580039350 | 36200 | 36200 | 36250 | 36200 | 304 |
| 346 | 20240711 | 135300 | 5569029150 | 36250 | 36200 | 36250 | 36200 | 529 |
| 347 | 20240711 | 135200 | 5549864200 | 36200 | 36250 | 36250 | 36200 | 875 |
| 348 | 20240711 | 135100 | 5518178350 | 36250 | 36250 | 36250 | 36200 | 427 |
| 349 | 20240711 | 135000 | 5502704000 | 36250 | 36250 | 36300 | 36250 | 241 |
| 350 | 20240711 | 134900 | 5493965650 | 36300 | 36250 | 36300 | 36250 | 174 |
| 351 | 20240711 | 134800 | 5487656650 | 36300 | 36250 | 36300 | 36250 | 210 |
| 352 | 20240711 | 134700 | 5480039900 | 36250 | 36250 | 36250 | 36200 | 390 |
| 353 | 20240711 | 134600 | 5465907500 | 36250 | 36200 | 36300 | 36200 | 767 |
| 354 | 20240711 | 134500 | 5438084400 | 36200 | 36200 | 36250 | 36200 | 211 |
| 355 | 20240711 | 134400 | 5430442900 | 36250 | 36200 | 36250 | 36200 | 181 |
| 356 | 20240711 | 134300 | 5423888650 | 36250 | 36250 | 36250 | 36200 | 165 |
| 357 | 20240711 | 134200 | 5417911700 | 36200 | 36200 | 36250 | 36200 | 472 |
| 358 | 20240711 | 134100 | 5400810100 | 36200 | 36200 | 36250 | 36200 | 397 |
| 359 | 20240711 | 134000 | 5386429950 | 36200 | 36250 | 36300 | 36200 | 136 |
| 360 | 20240711 | 133900 | 5381505050 | 36250 | 36250 | 36300 | 36200 | 208 |
| 361 | 20240711 | 133800 | 5373964450 | 36250 | 36250 | 36250 | 36200 | 929 |
| 362 | 20240711 | 133700 | 5340315950 | 36250 | 36250 | 36300 | 36200 | 380 |
| 363 | 20240711 | 133600 | 5326545350 | 36250 | 36250 | 36300 | 36250 | 70 |
| 364 | 20240711 | 133500 | 5324006600 | 36300 | 36200 | 36300 | 36200 | 343 |
| 365 | 20240711 | 133400 | 5311585800 | 36250 | 36250 | 36250 | 36200 | 136 |
| 366 | 20240711 | 133300 | 5306657750 | 36250 | 36300 | 36350 | 36200 | 98 |
| 367 | 20240711 | 133200 | 5303106200 | 36300 | 36250 | 36300 | 36250 | 255 |
| 368 | 20240711 | 133100 | 5293857950 | 36250 | 36250 | 36250 | 36200 | 50 |
| 369 | 20240711 | 133000 | 5292045700 | 36250 | 36200 | 36300 | 36200 | 401 |
| 370 | 20240711 | 132900 | 5277500150 | 36200 | 36200 | 36250 | 36200 | 123 |
| 371 | 20240711 | 132800 | 5273043850 | 36200 | 36200 | 36300 | 36200 | 188 |
| 372 | 20240711 | 132700 | 5266232500 | 36200 | 36250 | 36250 | 36200 | 159 |
| 373 | 20240711 | 132600 | 5260473700 | 36300 | 36250 | 36300 | 36200 | 201 |
| 374 | 20240711 | 132500 | 5253189850 | 36250 | 36250 | 36250 | 36200 | 423 |
| 375 | 20240711 | 132400 | 5237864800 | 36200 | 36200 | 36250 | 36200 | 287 |
| 376 | 20240711 | 132300 | 5227467850 | 36250 | 36200 | 36300 | 36200 | 160 |
| 377 | 20240711 | 132200 | 5221669650 | 36200 | 36250 | 36300 | 36200 | 502 |
| 378 | 20240711 | 132100 | 5203472600 | 36250 | 36250 | 36250 | 36250 | 84 |
| 379 | 20240711 | 132000 | 5200427600 | 36250 | 36250 | 36300 | 36200 | 365 |
| 380 | 20240711 | 131900 | 5187203550 | 36250 | 36250 | 36300 | 36200 | 340 |
| 381 | 20240711 | 131800 | 5174881700 | 36250 | 36250 | 36300 | 36250 | 154 |
| 382 | 20240711 | 131700 | 5169298000 | 36300 | 36250 | 36300 | 36250 | 306 |
| 383 | 20240711 | 131600 | 5158201900 | 36250 | 36250 | 36300 | 36250 | 193 |
| 384 | 20240711 | 131500 | 5151202400 | 36250 | 36250 | 36300 | 36250 | 299 |
| 385 | 20240711 | 131400 | 5140360750 | 36250 | 36300 | 36300 | 36250 | 163 |
| 386 | 20240711 | 131300 | 5134448750 | 36250 | 36250 | 36300 | 36200 | 380 |
| 387 | 20240711 | 131200 | 5120668900 | 36250 | 36250 | 36250 | 36200 | 144 |
| 388 | 20240711 | 131100 | 5115452650 | 36200 | 36250 | 36300 | 36200 | 155 |
| 389 | 20240711 | 131000 | 5109834250 | 36300 | 36250 | 36300 | 36200 | 782 |
| 390 | 20240711 | 130900 | 5081489000 | 36250 | 36250 | 36300 | 36250 | 255 |
| 391 | 20240711 | 130800 | 5072239050 | 36250 | 36300 | 36300 | 36250 | 171 |
| 392 | 20240711 | 130700 | 5066038000 | 36250 | 36250 | 36300 | 36250 | 98 |
| 393 | 20240711 | 130600 | 5062484200 | 36250 | 36250 | 36300 | 36250 | 197 |
| 394 | 20240711 | 130500 | 5055341650 | 36250 | 36250 | 36300 | 36250 | 180 |
| 395 | 20240711 | 130400 | 5048814900 | 36300 | 36250 | 36300 | 36250 | 238 |
| 396 | 20240711 | 130300 | 5040180050 | 36300 | 36250 | 36300 | 36250 | 126 |
| 397 | 20240711 | 130200 | 5035611300 | 36250 | 36300 | 36300 | 36250 | 112 |
| 398 | 20240711 | 130100 | 5031550000 | 36300 | 36250 | 36300 | 36250 | 194 |
| 399 | 20240711 | 130000 | 5024515350 | 36250 | 36250 | 36300 | 36250 | 43 |
| 400 | 20240711 | 125900 | 5022956400 | 36250 | 36250 | 36300 | 36250 | 278 |
| 401 | 20240711 | 125800 | 5012873650 | 36250 | 36250 | 36300 | 36250 | 133 |
| 402 | 20240711 | 125700 | 5008052300 | 36300 | 36300 | 36300 | 36250 | 53 |
| 403 | 20240711 | 125600 | 5006130700 | 36250 | 36250 | 36300 | 36250 | 221 |
| 404 | 20240711 | 125500 | 4998116950 | 36300 | 36250 | 36300 | 36250 | 18 |
| 405 | 20240711 | 125400 | 4997464400 | 36250 | 36300 | 36300 | 36250 | 127 |
| 406 | 20240711 | 125300 | 4992860450 | 36250 | 36300 | 36300 | 36250 | 181 |
| 407 | 20240711 | 125200 | 4986299150 | 36250 | 36300 | 36300 | 36250 | 38 |
| 408 | 20240711 | 125100 | 4984921550 | 36250 | 36250 | 36300 | 36250 | 333 |
| 409 | 20240711 | 125000 | 4972845150 | 36250 | 36200 | 36300 | 36200 | 501 |
| 410 | 20240711 | 124900 | 4954683750 | 36250 | 36250 | 36250 | 36200 | 173 |
| 411 | 20240711 | 124800 | 4948420750 | 36250 | 36250 | 36300 | 36250 | 378 |
| 412 | 20240711 | 124700 | 4934718200 | 36250 | 36250 | 36300 | 36200 | 88 |
| 413 | 20240711 | 124600 | 4931531650 | 36300 | 36250 | 36300 | 36200 | 463 |
| 414 | 20240711 | 124500 | 4914752300 | 36250 | 36300 | 36300 | 36250 | 169 |
| 415 | 20240711 | 124400 | 4908626000 | 36250 | 36300 | 36300 | 36250 | 228 |
| 416 | 20240711 | 124300 | 4900355750 | 36250 | 36250 | 36300 | 36250 | 300 |
| 417 | 20240711 | 124200 | 4889477400 | 36250 | 36300 | 36300 | 36250 | 639 |
| 418 | 20240711 | 124100 | 4866313150 | 36300 | 36300 | 36300 | 36250 | 234 |
| 419 | 20240711 | 124000 | 4857827100 | 36300 | 36250 | 36300 | 36250 | 827 |
| 420 | 20240711 | 123900 | 4827810900 | 36250 | 36250 | 36300 | 36250 | 531 |
| 421 | 20240711 | 123800 | 4808562100 | 36300 | 36250 | 36300 | 36250 | 113 |
| 422 | 20240711 | 123700 | 4804465050 | 36250 | 36300 | 36300 | 36250 | 236 |
| 423 | 20240711 | 123600 | 4795904800 | 36300 | 36250 | 36300 | 36250 | 409 |
| 424 | 20240711 | 123500 | 4781064250 | 36250 | 36250 | 36250 | 36250 | 160 |
| 425 | 20240711 | 123400 | 4775264250 | 36250 | 36200 | 36250 | 36200 | 736 |
| 426 | 20240711 | 123300 | 4748590250 | 36200 | 36200 | 36250 | 36200 | 62 |
| 427 | 20240711 | 123200 | 4746345350 | 36200 | 36200 | 36250 | 36200 | 283 |
| 428 | 20240711 | 123100 | 4736097300 | 36250 | 36200 | 36250 | 36200 | 120 |
| 429 | 20240711 | 123000 | 4731752600 | 36200 | 36200 | 36250 | 36200 | 116 |
| 430 | 20240711 | 122900 | 4727553150 | 36200 | 36200 | 36250 | 36200 | 101 |
| 431 | 20240711 | 122800 | 4723896900 | 36200 | 36250 | 36250 | 36200 | 93 |
| 432 | 20240711 | 122700 | 4720530150 | 36200 | 36250 | 36250 | 36200 | 183 |
| 433 | 20240711 | 122600 | 4713904000 | 36200 | 36200 | 36250 | 36200 | 48 |
| 434 | 20240711 | 122500 | 4712166350 | 36200 | 36150 | 36250 | 36150 | 203 |
| 435 | 20240711 | 122400 | 4704820800 | 36150 | 36150 | 36200 | 36150 | 95 |
| 436 | 20240711 | 122300 | 4701386300 | 36150 | 36150 | 36200 | 36150 | 119 |
| 437 | 20240711 | 122200 | 4697081100 | 36150 | 36150 | 36200 | 36150 | 161 |
| 438 | 20240711 | 122100 | 4691260900 | 36200 | 36150 | 36200 | 36150 | 95 |
| 439 | 20240711 | 122000 | 4687824200 | 36200 | 36200 | 36200 | 36150 | 261 |
| 440 | 20240711 | 121900 | 4678384600 | 36150 | 36150 | 36200 | 36150 | 210 |
| 441 | 20240711 | 121800 | 4670793050 | 36150 | 36200 | 36200 | 36150 | 46 |
| 442 | 20240711 | 121700 | 4669130000 | 36200 | 36150 | 36200 | 36150 | 288 |
| 443 | 20240711 | 121600 | 4658713650 | 36200 | 36200 | 36200 | 36150 | 60 |
| 444 | 20240711 | 121500 | 4656541900 | 36150 | 36200 | 36200 | 36150 | 198 |
| 445 | 20240711 | 121400 | 4649383500 | 36200 | 36150 | 36200 | 36150 | 437 |
| 446 | 20240711 | 121300 | 4633580100 | 36150 | 36150 | 36150 | 36150 | 52 |
| 447 | 20240711 | 121200 | 4631700300 | 36150 | 36200 | 36200 | 36150 | 182 |
| 448 | 20240711 | 121100 | 4625120450 | 36150 | 36150 | 36200 | 36150 | 64 |
| 449 | 20240711 | 121000 | 4622806650 | 36150 | 36150 | 36200 | 36150 | 129 |
| 450 | 20240711 | 120900 | 4618143250 | 36150 | 36200 | 36200 | 36150 | 78 |
| 451 | 20240711 | 120800 | 4615323400 | 36150 | 36150 | 36200 | 36150 | 178 |
| 452 | 20240711 | 120700 | 4608888500 | 36150 | 36150 | 36200 | 36150 | 189 |
| 453 | 20240711 | 120600 | 4602056050 | 36150 | 36150 | 36200 | 36150 | 851 |
| 454 | 20240711 | 120500 | 4571292300 | 36150 | 36150 | 36200 | 36150 | 116 |
| 455 | 20240711 | 120400 | 4567098250 | 36150 | 36150 | 36200 | 36150 | 83 |
| 456 | 20240711 | 120300 | 4564097750 | 36200 | 36200 | 36200 | 36150 | 133 |
| 457 | 20240711 | 120200 | 4559289600 | 36150 | 36200 | 36200 | 36150 | 544 |
| 458 | 20240711 | 120100 | 4539623850 | 36200 | 36150 | 36200 | 36150 | 117 |
| 459 | 20240711 | 120000 | 4535393150 | 36150 | 36150 | 36150 | 36150 | 121 |
| 460 | 20240711 | 115900 | 4531019000 | 36150 | 36150 | 36200 | 36150 | 663 |
| 461 | 20240711 | 115800 | 4507051500 | 36150 | 36150 | 36200 | 36150 | 212 |
| 462 | 20240711 | 115700 | 4499381600 | 36150 | 36200 | 36200 | 36150 | 1414 |
| 463 | 20240711 | 115600 | 4448246400 | 36200 | 36200 | 36250 | 36200 | 105 |
| 464 | 20240711 | 115500 | 4444445350 | 36200 | 36150 | 36250 | 36150 | 372 |
| 465 | 20240711 | 115400 | 4430977250 | 36200 | 36200 | 36200 | 36150 | 801 |
| 466 | 20240711 | 115300 | 4401981250 | 36250 | 36200 | 36250 | 36200 | 285 |
| 467 | 20240711 | 115200 | 4391659150 | 36200 | 36250 | 36250 | 36200 | 1020 |
| 468 | 20240711 | 115100 | 4354734850 | 36200 | 36200 | 36250 | 36200 | 244 |
| 469 | 20240711 | 115000 | 4345901350 | 36250 | 36200 | 36250 | 36200 | 103 |
| 470 | 20240711 | 114900 | 4342172600 | 36200 | 36200 | 36250 | 36200 | 151 |
| 471 | 20240711 | 114800 | 4336706300 | 36250 | 36200 | 36250 | 36200 | 146 |
| 472 | 20240711 | 114700 | 4331420900 | 36250 | 36200 | 36250 | 36200 | 453 |
| 473 | 20240711 | 114600 | 4315019750 | 36200 | 36200 | 36250 | 36200 | 797 |
| 474 | 20240711 | 114500 | 4286139300 | 36200 | 36200 | 36250 | 36200 | 333 |
| 475 | 20240711 | 114400 | 4274083350 | 36200 | 36250 | 36250 | 36200 | 68 |
| 476 | 20240711 | 114300 | 4271621600 | 36200 | 36200 | 36200 | 36200 | 153 |
| 477 | 20240711 | 114200 | 4266083000 | 36200 | 36200 | 36250 | 36200 | 519 |
| 478 | 20240711 | 114100 | 4247290000 | 36200 | 36200 | 36250 | 36200 | 388 |
| 479 | 20240711 | 114000 | 4233244350 | 36200 | 36200 | 36250 | 36200 | 343 |
| 480 | 20240711 | 113900 | 4220827700 | 36250 | 36250 | 36250 | 36200 | 677 |
| 481 | 20240711 | 113800 | 4196319500 | 36200 | 36200 | 36250 | 36200 | 282 |
| 482 | 20240711 | 113700 | 4186105900 | 36200 | 36200 | 36250 | 36200 | 42 |
| 483 | 20240711 | 113600 | 4184585400 | 36200 | 36200 | 36250 | 36200 | 333 |
| 484 | 20240711 | 113500 | 4172530700 | 36250 | 36200 | 36250 | 36200 | 141 |
| 485 | 20240711 | 113400 | 4167426350 | 36200 | 36200 | 36250 | 36200 | 365 |
| 486 | 20240711 | 113300 | 4154211350 | 36250 | 36200 | 36250 | 36200 | 155 |
| 487 | 20240711 | 113200 | 4148599700 | 36200 | 36200 | 36250 | 36200 | 78 |
| 488 | 20240711 | 113100 | 4145775950 | 36200 | 36200 | 36250 | 36200 | 260 |
| 489 | 20240711 | 113000 | 4136357850 | 36200 | 36200 | 36250 | 36200 | 104 |
| 490 | 20240711 | 112900 | 4132592800 | 36200 | 36200 | 36250 | 36200 | 285 |
| 491 | 20240711 | 112800 | 4122275650 | 36200 | 36200 | 36250 | 36200 | 307 |
| 492 | 20240711 | 112700 | 4111155450 | 36150 | 36200 | 36200 | 36150 | 209 |
| 493 | 20240711 | 112600 | 4103595050 | 36150 | 36200 | 36250 | 36150 | 571 |
| 494 | 20240711 | 112500 | 4082933100 | 36200 | 36150 | 36200 | 36150 | 192 |
| 495 | 20240711 | 112400 | 4075984450 | 36150 | 36200 | 36250 | 36150 | 519 |
| 496 | 20240711 | 112300 | 4057196800 | 36150 | 36250 | 36250 | 36150 | 4964 |
| 497 | 20240711 | 112200 | 3877499650 | 36200 | 36250 | 36250 | 36200 | 281 |
| 498 | 20240711 | 112100 | 3867318300 | 36200 | 36200 | 36250 | 36200 | 255 |
| 499 | 20240711 | 112000 | 3858080850 | 36200 | 36200 | 36250 | 36200 | 515 |
| 500 | 20240711 | 111900 | 3839418350 | 36250 | 36200 | 36250 | 36200 | 186 |
| 501 | 20240711 | 111800 | 3832680600 | 36200 | 36250 | 36250 | 36200 | 662 |
| 502 | 20240711 | 111700 | 3808707850 | 36200 | 36200 | 36250 | 36200 | 320 |
| 503 | 20240711 | 111600 | 3797116650 | 36200 | 36250 | 36250 | 36200 | 833 |
| 504 | 20240711 | 111500 | 3766927250 | 36250 | 36250 | 36250 | 36200 | 208 |
| 505 | 20240711 | 111400 | 3759392800 | 36200 | 36250 | 36250 | 36200 | 2681 |
| 506 | 20240711 | 111300 | 3662217050 | 36250 | 36250 | 36300 | 36250 | 168 |
| 507 | 20240711 | 111200 | 3656126400 | 36300 | 36250 | 36300 | 36250 | 241 |
| 508 | 20240711 | 111100 | 3647388450 | 36300 | 36250 | 36300 | 36250 | 540 |
| 509 | 20240711 | 111000 | 3627810500 | 36250 | 36300 | 36300 | 36250 | 1113 |
| 510 | 20240711 | 110900 | 3587412200 | 36300 | 36250 | 36300 | 36250 | 272 |
| 511 | 20240711 | 110800 | 3577546550 | 36250 | 36300 | 36300 | 36250 | 141 |
| 512 | 20240711 | 110700 | 3572432200 | 36250 | 36250 | 36300 | 36250 | 694 |
| 513 | 20240711 | 110600 | 3547248100 | 36300 | 36300 | 36350 | 36250 | 1878 |
| 514 | 20240711 | 110500 | 3479084250 | 36300 | 36350 | 36350 | 36300 | 103 |
| 515 | 20240711 | 110400 | 3475342350 | 36300 | 36300 | 36350 | 36300 | 198 |
| 516 | 20240711 | 110300 | 3468154900 | 36300 | 36350 | 36350 | 36300 | 207 |
| 517 | 20240711 | 110200 | 3460633650 | 36350 | 36350 | 36350 | 36300 | 3865 |
| 518 | 20240711 | 110100 | 3320287850 | 36350 | 36400 | 36400 | 36350 | 158 |
| 519 | 20240711 | 110000 | 3314543050 | 36350 | 36350 | 36400 | 36350 | 248 |
| 520 | 20240711 | 105900 | 3305528050 | 36400 | 36400 | 36400 | 36350 | 402 |
| 521 | 20240711 | 105800 | 3290912300 | 36350 | 36400 | 36400 | 36350 | 168 |
| 522 | 20240711 | 105700 | 3284802000 | 36350 | 36400 | 36400 | 36350 | 215 |
| 523 | 20240711 | 105600 | 3276985650 | 36400 | 36400 | 36400 | 36350 | 185 |
| 524 | 20240711 | 105500 | 3270259600 | 36400 | 36400 | 36400 | 36350 | 135 |
| 525 | 20240711 | 105400 | 3265347500 | 36350 | 36400 | 36400 | 36350 | 1165 |
| 526 | 20240711 | 105300 | 3222985500 | 36400 | 36400 | 36450 | 36400 | 130 |
| 527 | 20240711 | 105200 | 3218252250 | 36400 | 36400 | 36450 | 36400 | 574 |
| 528 | 20240711 | 105100 | 3197358350 | 36400 | 36450 | 36450 | 36400 | 1824 |
| 529 | 20240711 | 105000 | 3130964500 | 36450 | 36500 | 36500 | 36400 | 6244 |
| 530 | 20240711 | 104900 | 2903241350 | 36500 | 36550 | 36550 | 36500 | 272 |
| 531 | 20240711 | 104800 | 2893313300 | 36500 | 36550 | 36600 | 36500 | 1691 |
| 532 | 20240711 | 104700 | 2831501450 | 36550 | 36600 | 36600 | 36550 | 77 |
| 533 | 20240711 | 104600 | 2828686950 | 36550 | 36600 | 36600 | 36550 | 75 |
| 534 | 20240711 | 104500 | 2825945500 | 36600 | 36600 | 36600 | 36550 | 44 |
| 535 | 20240711 | 104400 | 2824335150 | 36550 | 36550 | 36600 | 36550 | 70 |
| 536 | 20240711 | 104300 | 2821776600 | 36600 | 36600 | 36600 | 36550 | 174 |
| 537 | 20240711 | 104200 | 2815414150 | 36600 | 36550 | 36600 | 36550 | 50 |
| 538 | 20240711 | 104100 | 2813586100 | 36550 | 36600 | 36600 | 36550 | 57 |
| 539 | 20240711 | 104000 | 2811502700 | 36600 | 36550 | 36650 | 36550 | 847 |
| 540 | 20240711 | 103900 | 2780537900 | 36550 | 36600 | 36600 | 36550 | 37 |
| 541 | 20240711 | 103800 | 2779185250 | 36550 | 36550 | 36600 | 36550 | 439 |
| 542 | 20240711 | 103700 | 2763121550 | 36600 | 36600 | 36650 | 36600 | 277 |
| 543 | 20240711 | 103600 | 2752977900 | 36550 | 36600 | 36650 | 36550 | 97 |
| 544 | 20240711 | 103500 | 2749427500 | 36600 | 36600 | 36600 | 36600 | 39 |
| 545 | 20240711 | 103400 | 2748000100 | 36600 | 36550 | 36600 | 36550 | 82 |
| 546 | 20240711 | 103300 | 2744999300 | 36600 | 36550 | 36600 | 36550 | 916 |
| 547 | 20240711 | 103200 | 2711495850 | 36550 | 36550 | 36550 | 36550 | 12 |
| 548 | 20240711 | 103100 | 2711057250 | 36550 | 36550 | 36600 | 36550 | 192 |
| 549 | 20240711 | 103000 | 2704039500 | 36600 | 36600 | 36600 | 36550 | 50 |
| 550 | 20240711 | 102900 | 2702210500 | 36600 | 36550 | 36600 | 36550 | 180 |
| 551 | 20240711 | 102800 | 2695624000 | 36600 | 36550 | 36600 | 36550 | 59 |
| 552 | 20240711 | 102700 | 2693464650 | 36550 | 36600 | 36600 | 36550 | 121 |
| 553 | 20240711 | 102600 | 2689041350 | 36550 | 36550 | 36600 | 36550 | 55 |
| 554 | 20240711 | 102500 | 2687029350 | 36600 | 36600 | 36600 | 36550 | 455 |
| 555 | 20240711 | 102400 | 2670376500 | 36550 | 36550 | 36600 | 36550 | 329 |
| 556 | 20240711 | 102300 | 2658351350 | 36550 | 36600 | 36600 | 36550 | 119 |
| 557 | 20240711 | 102200 | 2654001750 | 36600 | 36550 | 36600 | 36550 | 212 |
| 558 | 20240711 | 102100 | 2646252100 | 36550 | 36600 | 36600 | 36550 | 31 |
| 559 | 20240711 | 102000 | 2645118900 | 36550 | 36600 | 36600 | 36550 | 96 |
| 560 | 20240711 | 101900 | 2641609900 | 36600 | 36600 | 36600 | 36550 | 151 |
| 561 | 20240711 | 101800 | 2636084800 | 36550 | 36600 | 36600 | 36550 | 68 |
| 562 | 20240711 | 101700 | 2633599100 | 36600 | 36550 | 36600 | 36550 | 50 |
| 563 | 20240711 | 101600 | 2631771450 | 36600 | 36600 | 36600 | 36550 | 122 |
| 564 | 20240711 | 101500 | 2627311300 | 36600 | 36550 | 36600 | 36550 | 120 |
| 565 | 20240711 | 101400 | 2622925200 | 36600 | 36550 | 36600 | 36550 | 585 |
| 566 | 20240711 | 101300 | 2601516200 | 36550 | 36600 | 36600 | 36550 | 45 |
| 567 | 20240711 | 101200 | 2599870450 | 36600 | 36550 | 36600 | 36550 | 82 |
| 568 | 20240711 | 101100 | 2596873050 | 36600 | 36550 | 36600 | 36550 | 112 |
| 569 | 20240711 | 101000 | 2592774150 | 36600 | 36550 | 36600 | 36550 | 133 |
| 570 | 20240711 | 100900 | 2587912900 | 36550 | 36600 | 36600 | 36550 | 82 |
| 571 | 20240711 | 100800 | 2584914250 | 36600 | 36550 | 36600 | 36550 | 49 |
| 572 | 20240711 | 100700 | 2583123000 | 36550 | 36550 | 36550 | 36500 | 190 |
| 573 | 20240711 | 100600 | 2576181350 | 36500 | 36500 | 36550 | 36500 | 284 |
| 574 | 20240711 | 100500 | 2565812600 | 36500 | 36500 | 36550 | 36450 | 485 |
| 575 | 20240711 | 100400 | 2548124300 | 36500 | 36550 | 36550 | 36500 | 503 |
| 576 | 20240711 | 100300 | 2529763700 | 36550 | 36500 | 36550 | 36500 | 95 |
| 577 | 20240711 | 100200 | 2526294600 | 36500 | 36550 | 36600 | 36500 | 503 |
| 578 | 20240711 | 100100 | 2507930950 | 36600 | 36550 | 36600 | 36550 | 43 |
| 579 | 20240711 | 100000 | 2506358850 | 36550 | 36600 | 36600 | 36500 | 1746 |
| 580 | 20240711 | 095900 | 2442570150 | 36600 | 36650 | 36650 | 36600 | 60 |
| 581 | 20240711 | 095800 | 2440372450 | 36700 | 36600 | 36700 | 36550 | 624 |
| 582 | 20240711 | 095700 | 2417516600 | 36600 | 36650 | 36650 | 36600 | 361 |
| 583 | 20240711 | 095600 | 2404297300 | 36650 | 36600 | 36700 | 36550 | 94 |
| 584 | 20240711 | 095500 | 2400856300 | 36550 | 36600 | 36600 | 36550 | 685 |
| 585 | 20240711 | 095400 | 2375818200 | 36600 | 36550 | 36600 | 36550 | 37 |
| 586 | 20240711 | 095300 | 2374465250 | 36550 | 36600 | 36600 | 36500 | 417 |
| 587 | 20240711 | 095200 | 2359243700 | 36500 | 36650 | 36650 | 36500 | 174 |
| 588 | 20240711 | 095100 | 2352880200 | 36650 | 36550 | 36650 | 36500 | 1943 |
| 589 | 20240711 | 095000 | 2281950750 | 36500 | 36700 | 36700 | 36500 | 2557 |
| 590 | 20240711 | 094900 | 2188366950 | 36650 | 36650 | 36650 | 36600 | 192 |
| 591 | 20240711 | 094800 | 2181334200 | 36650 | 36600 | 36650 | 36600 | 125 |
| 592 | 20240711 | 094700 | 2176757650 | 36600 | 36750 | 36750 | 36600 | 175 |
| 593 | 20240711 | 094600 | 2170344600 | 36700 | 36550 | 36700 | 36500 | 3600 |
| 594 | 20240711 | 094500 | 2038735750 | 36550 | 36600 | 36700 | 36550 | 301 |
| 595 | 20240711 | 094400 | 2027719700 | 36550 | 36700 | 36700 | 36500 | 10414 |
| 596 | 20240711 | 094300 | 1646857200 | 36700 | 36700 | 36700 | 36700 | 698 |
| 597 | 20240711 | 094200 | 1621240600 | 36700 | 36700 | 36750 | 36700 | 107 |
| 598 | 20240711 | 094100 | 1617313650 | 36750 | 36700 | 36750 | 36700 | 343 |
| 599 | 20240711 | 094000 | 1604716650 | 36700 | 36750 | 36750 | 36700 | 180 |
| 600 | 20240711 | 093900 | 1598109100 | 36700 | 36700 | 36750 | 36700 | 401 |
| 601 | 20240711 | 093800 | 1583390450 | 36700 | 36700 | 36750 | 36700 | 232 |
| 602 | 20240711 | 093700 | 1574870700 | 36750 | 36700 | 36750 | 36700 | 622 |
| 603 | 20240711 | 093600 | 1552016900 | 36700 | 36700 | 36700 | 36650 | 834 |
| 604 | 20240711 | 093500 | 1521409250 | 36700 | 36750 | 36750 | 36700 | 54 |
| 605 | 20240711 | 093400 | 1519427300 | 36750 | 36750 | 36750 | 36750 | 877 |
| 606 | 20240711 | 093300 | 1487197550 | 36750 | 36800 | 36850 | 36750 | 834 |
| 607 | 20240711 | 093200 | 1456524100 | 36750 | 36800 | 36800 | 36750 | 806 |
| 608 | 20240711 | 093100 | 1426867250 | 36800 | 36800 | 36850 | 36800 | 564 |
| 609 | 20240711 | 093000 | 1406100800 | 36850 | 36800 | 36850 | 36800 | 275 |
| 610 | 20240711 | 092900 | 1395978250 | 36800 | 36750 | 36800 | 36750 | 1016 |
| 611 | 20240711 | 092800 | 1358590950 | 36800 | 36700 | 36800 | 36700 | 346 |
| 612 | 20240711 | 092700 | 1345871200 | 36700 | 36700 | 36700 | 36700 | 513 |
| 613 | 20240711 | 092600 | 1327044100 | 36700 | 36700 | 36750 | 36700 | 481 |
| 614 | 20240711 | 092500 | 1309389300 | 36700 | 36750 | 36750 | 36700 | 98 |
| 615 | 20240711 | 092400 | 1305789150 | 36750 | 36650 | 36750 | 36650 | 1310 |
| 616 | 20240711 | 092300 | 1257727300 | 36650 | 36650 | 36650 | 36650 | 875 |
| 617 | 20240711 | 092200 | 1225658550 | 36650 | 36700 | 36700 | 36650 | 595 |
| 618 | 20240711 | 092100 | 1203822200 | 36700 | 36700 | 36750 | 36700 | 368 |
| 619 | 20240711 | 092000 | 1190316350 | 36700 | 36700 | 36750 | 36700 | 373 |
| 620 | 20240711 | 091900 | 1176627200 | 36700 | 36750 | 36750 | 36700 | 679 |
| 621 | 20240711 | 091800 | 1151693750 | 36750 | 36750 | 36750 | 36700 | 60 |
| 622 | 20240711 | 091700 | 1149489600 | 36750 | 36700 | 36800 | 36700 | 785 |
| 623 | 20240711 | 091600 | 1120677800 | 36700 | 36750 | 36750 | 36700 | 709 |
| 624 | 20240711 | 091500 | 1094633350 | 36750 | 36850 | 36850 | 36700 | 313 |
| 625 | 20240711 | 091400 | 1083129550 | 36700 | 36700 | 36800 | 36700 | 670 |
| 626 | 20240711 | 091300 | 1058496000 | 36700 | 36700 | 36750 | 36700 | 687 |
| 627 | 20240711 | 091200 | 1033282600 | 36750 | 36700 | 36750 | 36700 | 201 |
| 628 | 20240711 | 091100 | 1025902400 | 36700 | 36800 | 36800 | 36700 | 341 |
| 629 | 20240711 | 091000 | 1013369850 | 36700 | 36600 | 36700 | 36600 | 1216 |
| 630 | 20240711 | 090900 | 968780100 | 36650 | 36800 | 36800 | 36600 | 3303 |
| 631 | 20240711 | 090800 | 847566100 | 36800 | 36800 | 36800 | 36750 | 737 |
| 632 | 20240711 | 090700 | 820460850 | 36800 | 36800 | 36850 | 36750 | 1278 |
| 633 | 20240711 | 090600 | 773449250 | 36800 | 36900 | 36900 | 36800 | 140 |
| 634 | 20240711 | 090500 | 768288950 | 36900 | 36950 | 36950 | 36800 | 7213 |
| 635 | 20240711 | 090400 | 501870150 | 36950 | 37000 | 37000 | 36950 | 4460 |
| 636 | 20240711 | 090300 | 337051950 | 37000 | 37050 | 37050 | 37000 | 1795 |
| 637 | 20240711 | 090200 | 270626850 | 37000 | 37000 | 37050 | 36950 | 1030 |
| 638 | 20240711 | 090100 | 232525650 | 36950 | 37000 | 37050 | 36950 | 3552 |
| 639 | 20240711 | 090000 | 101227250 | 37000 | 37050 | 37050 | 36950 | 2674 |