Files
KissMeData/051600/min/candle-20241121.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024112119310011989362600457004570045700457008953
32024112119300011989362600457004570045700457000
42024112119290011989362600457004570045700457000
52024112119280011989362600457004570045700457000
62024112119270011989362600457004570045700457000
72024112119260011989362600457004570045700457000
82024112119250011989362600457004570045700457000
92024112119240011989362600457004570045700457000
102024112119230011989362600457004570045700457000
112024112119220011989362600457004570045700457000
122024112119210011989362600457004570045700457000
132024112119200011989362600457004570045700457000
142024112119190011989362600457004570045700457000
152024112119180011989362600457004570045700457000
162024112119170011989362600457004570045700457000
172024112119160011989362600457004570045700457000
182024112119150011989362600457004570045700457000
192024112119140011989362600457004570045700457000
202024112119130011989362600457004570045700457000
212024112119120011989362600457004570045700457000
222024112119110011989362600457004570045700457000
232024112119100011989362600457004570045700457000
242024112119090011989362600457004570045700457000
252024112119080011989362600457004570045700457000
262024112119070011989362600457004570045700457000
272024112119060011989362600457004570045700457000
282024112119050011989362600457004570045700457000
292024112119040011989362600457004570045700457000
302024112119030011989362600457004570045700457000
312024112119020011989362600457004570045700457000
322024112119010011989362600457004570045700457008953
332024112119000011989362600457004570045700457000
342024112118590011989362600457004570045700457000
352024112118580011989362600457004570045700457000
362024112118570011989362600457004570045700457000
372024112118560011989362600457004570045700457000
382024112118550011989362600457004570045700457000
392024112118540011989362600457004570045700457000
402024112118530011989362600457004570045700457000
412024112118520011989362600457004570045700457000
422024112118510011989362600457004570045700457000
432024112118500011989362600457004570045700457000
442024112118490011989362600457004570045700457000
452024112118480011989362600457004570045700457000
462024112118470011989362600457004570045700457000
472024112118460011989362600457004570045700457000
482024112118450011989362600457004570045700457000
492024112118440011989362600457004570045700457000
502024112118430011989362600457004570045700457000
512024112118420011989362600457004570045700457000
522024112118410011989362600457004570045700457000
532024112118400011989362600457004570045700457000
542024112118390011989362600457004570045700457000
552024112118380011989362600457004570045700457000
562024112118370011989362600457004570045700457000
572024112118360011989362600457004570045700457000
582024112118350011989362600457004570045700457000
592024112118340011989362600457004570045700457000
602024112118330011989362600457004570045700457000
612024112118320011989362600457004570045700457000
622024112118310011989362600457004570045700457008953
632024112118300011989362600457004570045700457000
642024112118290011989362600457004570045700457000
652024112118280011989362600457004570045700457000
662024112118270011989362600457004570045700457000
672024112118260011989362600457004570045700457000
682024112118250011989362600457004570045700457000
692024112118240011989362600457004570045700457000
702024112118230011989362600457004570045700457000
712024112118220011989362600457004570045700457000
722024112118210011989362600457004570045700457000
732024112118200011989362600457004570045700457000
742024112118190011989362600457004570045700457000
752024112118180011989362600457004570045700457000
762024112118170011989362600457004570045700457000
772024112118160011989362600457004570045700457000
782024112118150011989362600457004570045700457000
792024112118140011989362600457004570045700457000
802024112118130011989362600457004570045700457000
812024112118120011989362600457004570045700457000
822024112118110011989362600457004570045700457000
832024112118100011989362600457004570045700457000
842024112118090011989362600457004570045700457000
852024112118080011989362600457004570045700457000
862024112118070011989362600457004570045700457000
872024112118060011989362600457004570045700457000
882024112118050011989362600457004570045700457000
892024112118040011989362600457004570045700457000
902024112118030011989362600457004570045700457000
912024112118020011989362600457004570045700457000
922024112118010011989362600457004570045700457008953
932024112118000011989362600457004570045700457000
942024112117590011989362600457004570045700457000
952024112117580011989362600457004570045700457000
962024112117570011989362600457004570045700457000
972024112117560011989362600457004570045700457000
982024112117550011989362600457004570045700457000
992024112117540011989362600457004570045700457000
1002024112117530011989362600457004570045700457000
1012024112117520011989362600457004570045700457000
1022024112117510011989362600457004570045700457000
1032024112117500011989362600457004570045700457000
1042024112117490011989362600457004570045700457000
1052024112117480011989362600457004570045700457000
1062024112117470011989362600457004570045700457000
1072024112117460011989362600457004570045700457000
1082024112117450011989362600457004570045700457000
1092024112117440011989362600457004570045700457000
1102024112117430011989362600457004570045700457000
1112024112117420011989362600457004570045700457000
1122024112117410011989362600457004570045700457000
1132024112117400011989362600457004570045700457000
1142024112117390011989362600457004570045700457000
1152024112117380011989362600457004570045700457000
1162024112117370011989362600457004570045700457000
1172024112117360011989362600457004570045700457000
1182024112117350011989362600457004570045700457000
1192024112117340011989362600457004570045700457000
1202024112117330011989362600457004570045700457000
1212024112117320011989362600457004570045700457000
1222024112117310011989362600457004570045700457008953
1232024112117300011989362600457004570045700457000
1242024112117290011989362600457004570045700457000
1252024112117280011989362600457004570045700457000
1262024112117270011989362600457004570045700457000
1272024112117260011989362600457004570045700457000
1282024112117250011989362600457004570045700457000
1292024112117240011989362600457004570045700457000
1302024112117230011989362600457004570045700457000
1312024112117220011989362600457004570045700457000
1322024112117210011989362600457004570045700457000
1332024112117200011989362600457004570045700457000
1342024112117190011989362600457004570045700457000
1352024112117180011989362600457004570045700457000
1362024112117170011989362600457004570045700457000
1372024112117160011989362600457004570045700457000
1382024112117150011989362600457004570045700457000
1392024112117140011989362600457004570045700457000
1402024112117130011989362600457004570045700457000
1412024112117120011989362600457004570045700457000
1422024112117110011989362600457004570045700457000
1432024112117100011989362600457004570045700457000
1442024112117090011989362600457004570045700457000
1452024112117080011989362600457004570045700457000
1462024112117070011989362600457004570045700457000
1472024112117060011989362600457004570045700457000
1482024112117050011989362600457004570045700457000
1492024112117040011989362600457004570045700457000
1502024112117030011989362600457004570045700457000
1512024112117020011989362600457004570045700457000
1522024112117010011989362600457004570045700457008953
1532024112117000011989362600457004570045700457000
1542024112116590011989362600457004570045700457000
1552024112116580011989362600457004570045700457000
1562024112116570011989362600457004570045700457000
1572024112116560011989362600457004570045700457000
1582024112116550011989362600457004570045700457000
1592024112116540011989362600457004570045700457000
1602024112116530011989362600457004570045700457000
1612024112116520011989362600457004570045700457000
1622024112116510011989362600457004570045700457000
1632024112116500011989362600457004570045700457000
1642024112116490011989362600457004570045700457000
1652024112116480011989362600457004570045700457000
1662024112116470011989362600457004570045700457000
1672024112116460011989362600457004570045700457000
1682024112116450011989362600457004570045700457000
1692024112116440011989362600457004570045700457000
1702024112116430011989362600457004570045700457000
1712024112116420011989362600457004570045700457000
1722024112116410011989362600457004570045700457000
1732024112116400011989362600457004570045700457000
1742024112116390011989362600457004570045700457000
1752024112116380011989362600457004570045700457000
1762024112116370011989362600457004570045700457000
1772024112116360011989362600457004570045700457000
1782024112116350011989362600457004570045700457000
1792024112116340011989362600457004570045700457000
1802024112116330011989362600457004570045700457000
1812024112116320011989362600457004570045700457000
1822024112116310011989362600457004570045700457008953
1832024112116300011989362600457004570045700457000
1842024112116290011989362600457004570045700457000
1852024112116280011989362600457004570045700457000
1862024112116270011989362600457004570045700457000
1872024112116260011989362600457004570045700457000
1882024112116250011989362600457004570045700457000
1892024112116240011989362600457004570045700457000
1902024112116230011989362600457004570045700457000
1912024112116220011989362600457004570045700457000
1922024112116210011989362600457004570045700457000
1932024112116200011989362600457004570045700457000
1942024112116190011989362600457004570045700457000
1952024112116180011989362600457004570045700457000
1962024112116170011989362600457004570045700457000
1972024112116160011989362600457004570045700457000
1982024112116150011989362600457004570045700457000
1992024112116140011989362600457004570045700457000
2002024112116130011989362600457004570045700457000
2012024112116120011989362600457004570045700457000
2022024112116110011989362600457004570045700457000
2032024112116100011989362600457004570045700457000
2042024112116090011989362600457004570045700457000
2052024112116080011989362600457004570045700457000
2062024112116070011989362600457004570045700457000
2072024112116060011989362600457004570045700457000
2082024112116050011989362600457004570045700457000
2092024112116040011989362600457004570045700457000
2102024112116030011989362600457004570045700457000
2112024112116020011989362600457004570045700457000
2122024112116010011989362600457004570045700457008953
2132024112116000011989362600457004570045700457000
2142024112115590011989362600457004570045700457000
2152024112115580011989362600457004570045700457000
2162024112115570011989362600457004570045700457000
2172024112115560011989362600457004570045700457000
2182024112115550011989362600457004570045700457000
2192024112115540011989362600457004570045700457000
2202024112115530011989362600457004570045700457000
2212024112115520011989362600457004570045700457000
2222024112115510011989362600457004570045700457000
2232024112115500011989362600457004570045700457000
2242024112115490011989362600457004570045700457000
2252024112115480011989362600457004570045700457000
2262024112115470011989362600457004570045700457000
2272024112115460011989362600457004570045700457000
2282024112115450011989362600457004570045700457000
2292024112115440011989362600457004570045700457000
2302024112115430011989362600457004570045700457000
2312024112115420011989362600457004570045700457000
2322024112115410011989362600457004570045700457000
2332024112115400011989362600457004570045700457000
2342024112115390011989362600457004570045700457000
2352024112115380011989362600457004570045700457000
2362024112115370011989362600457004570045700457000
2372024112115360011989362600457004570045700457000
2382024112115350011989362600457004570045700457000
2392024112115340011989362600457004570045700457000
2402024112115330011989362600457004570045700457000
2412024112115320011989362600457004570045700457000
2422024112115310011989362600457004570045700457008953
2432024112115300011989362600457004570045700457008953
2442024112115290011580210500457504575045750457500
2452024112115280011580210500457504575045750457500
2462024112115270011580210500457504575045750457500
2472024112115260011580210500457504575045750457500
2482024112115250011580210500457504575045750457500
2492024112115240011580210500457504575045750457500
2502024112115230011580210500457504575045750457500
2512024112115220011580210500457504575045750457500
2522024112115210011580210500457504575045750457500
2532024112115200011580210500457504575045750457500
254202411211519001158021050045750458004580045750507
255202411211518001155701420045800458004580045750586
2562024112115170011530202600457504575045800457501008
257202411211516001148404165045750458004580045750139
258202411211515001147768060045750458004580045750184
259202411211514001146925665045800458504585045750693
260202411211513001143751735045800458504585045800196
26120241121151200114285397504585045800458504580037
2622024112115110011426844800458004585045850458006
263202411211510001142656985045800458504585045800132
264202411211509001142052135045850457504585045750148
265202411211508001141374765045800458504585045800188
26620241121150700114051357504585045850458504585031
267202411211506001140371440045850458004585045800184
268202411211505001139528570045800458004580045750334
269202411211504001137998855045800457504580045750239
27020241121150300113690453004580045750458504575057
2712024112115020011366435350458004585045850458001539
27220241121150100112959073004585045850458504580089
273202411211500001129182685045850458504585045800252
274202411211459001128027840045850458504585045800270
27520241121145800112678989504585045850458504580032
276202411211457001126643215045850458004585045800245
277202411211456001125519895045850458504585045800157
278202411211455001124800115045850458004585045800315
27920241121145400112335599004580045850458504580017
28020241121145300112327808504585045800458504580053
281202411211452001123035210045850458504585045800123
282202411211451001122471405045850459004590045850518
283202411211450001120096300045900459504595045850373
28420241121144900111838495004590045950459504590046
28520241121144800111817365004595045950459504595024
28620241121144700111806337004595045950459504590075
287202411211446001117718915045950459504595045900264
28820241121144500111650673504595045950459504590037
28920241121144400111633683004595045950459504590069
290202411211443001116019910046000458504600045850257
29120241121144200111483956004585045850458504580093
292202411211441001114413325045800458504590045800153
293202411211440001113712070045850458504590045800153
294202411211439001113010360045850458504585045800118
295202411211438001112469440045850458504585045800541
296202411211437001109988960045850458004585045800420
297202411211436001108065325045850459004590045800429
298202411211435001106098155045900460004600045900726
29920241121143400110276243004600046000460004595026
30020241121143300110264287004600046000460004595026
30120241121143200110252337504600046000460004600038
30220241121143100110234857504600046000460004595061
303202411211430001102067990046000460004600045950118
30420241121142900110152556504600045950460004595046
305202411211428001101314135046000460504605045950438
30620241121142700109929825504605046050461004605070
30720241121142600109897590004605046050460504600090
308202411211425001098561840046000460504610046000425
30920241121142400109660672504610046100461004605048
31020241121142300109638560504610046100461004600026
31120241121142200109626595004605046100461004600059
31220241121142100109599423504605046050461004605028
31320241121142000109586524504605046100461004605092
31420241121141900109544140004605046100461004605045
31520241121141800109523410504610046050461004605041
31620241121141700109504521504605046050460504600029
317202411211416001094911700046050461004610046000105
31820241121141500109442798504610046050461004605089
31920241121141400109401810504605046050461004605059
32020241121141300109374639504605046050460504600053
321202411211412001093502420046050460004605046000323
322202411211411001092016435046000459504600045950123
32320241121141000109145116504600046000460004595035
32420241121140900109129019504595046000460004595034
325202411211408001091133880046000460004600045950130
326202411211407001090536430046000460004600045950128
32720241121140600108994808004595045950460004595055
328202411211405001089695325045950459004595045850265
32920241121140400108847879504590045900459004585026
330202411211403001088359475045900459004590045850226
33120241121140200108732214004590045900459004585075
332202411211401001086978210045900459004590045850103
333202411211400001086505455045900459004590045850118
33420241121135900108596435504590045850459004585039
33520241121135800108578549504590045900459004585068
33620241121135700108547340504590045850459004585021
337202411211356001085377045045900459004590045850115
338202411211355001084849395045850458504590045850170
33920241121135400108406947504590045900459004585018
34020241121135300108398693004590045900459004570033
3412024112113520010838356950459004590045900457003445
342202411211351001068065365045850458504590045850243
34320241121135000106695046004590045900459004585067
344202411211349001066642985045850459004590045850335
345202411211348001065106695045900459004590045850496
346202411211347001062832250045850458504590045850124
347202411211346001062263430045900458504590045800280
348202411211345001060979725045800458004585045800435
349202411211344001058986615045800458504590045800284
3502024112113430010576843950458004600046000458003491
3512024112113420010416644600460004605046050460001564
352202411211341001034469855046050460504605046050751
35320241121134000103101150004605046050461004605073
35420241121133900103067528504605046050461004605084
355202411211338001030288220046100461004610046100117
3562024112113370010297488500461004615046150461001570
3572024112113360010225111200461504620046200461001731
35820241121133500101452120004620046250462504620026
35920241121133400101440102504620046250462504620025
36020241121133300101428541504625046250462504625065
36120241121133200101398479004625046200462504620026
36220241121133100101386462004625046250462504625069
36320241121133000101354549504625046200462504620020
36420241121132900101345301504625046250462504620029
36520241121132800101331897004620046200462504620049
3662024112113270010130925850462004625046250462003462
3672024112113260099709805504620046250462504620054
3682024112113250099684832504625046200462504620031
3692024112113240099670502004620046250462504620043
3702024112113230099650617004620046250462504620039
3712024112113220099632593004625046250462504620088
37220241121132100995918995046250462504625046200113
37320241121132000995396510046250463004630046200568
37420241121131900992769605046300462504630046250233
37520241121131800991691965046250462004625046200585
37620241121131700988986560046250462504625046200177
37720241121131600988167990046250462004625046150565
37820241121131500985557920046200462004620046150159
3792024112113140098482342504620046150462004615080
38020241121131300984454185046150461504620046100762
38120241121131200980937560046150461504615046100188
3822024112113110098007002004615046150461504610038
3832024112113100097989470004615046150461504610027
3842024112113090097977014504615046150461504615042
3852024112113080097957631504610046150461504610021
3862024112113070097947947004610046150461504610043
3872024112113060097928114504615046150461504610018
3882024112113050097919808004615046100461504610030
3892024112113040097905971504615046100461504610022
39020241121130300978958200046150461004615046100289
39120241121130200977625790046100460504610046050122
39220241121130100977063930046100461004610046050198
3932024112113000097615115504610046100461004605055
3942024112112590097589761504605046100461004605031
3952024112112580097575473004605046100461004605033
39620241121125700975602670046100461004610046050443
39720241121125600973560445046050460504610046050228
39820241121125500972509730046100460504610046050274
3992024112112540097124666504610046100461004605044
40020241121125300971043915046100461004610046050102
40120241121125200970573790046100461004610046050184
4022024112112510096972562504610046050461004605017
4032024112112500096964728504605046050461004605030
4042024112112490096950906504610046050461004605020
4052024112112480096941690004605046100461004605054
4062024112112470096916812004610046100461004610023
4072024112112460096906209004610046100461004605065
4082024112112450096876253004610046050461004605066
40920241121124400968458425046100461004610046050124
4102024112112430096788709504605046050461004605011
4112024112112420096783641004610046050461004605060
41220241121124100967559960046100460504610046050509
4132024112112400096521578004605046100461004605039
4142024112112390096503601004610046100461004610033
41520241121123800964883880046100460504610046050245
4162024112112370096375554004610046050461004605039
4172024112112360096357587004610046100461004610010
4182024112112350096352977004610046100461004605040
419202411211234009633454600460504615046150460502818
42020241121123300950365015046150461504615046150234
42120241121123200949285105046150461004615046100371
4222024112112310094757317004610046150461504610021
423202411211230009474763250461004610046150461006
4242024112112290094744866004615046100461504610083
4252024112112280094706570004610046100461504610034
4262024112112270094690892504615046150461504610019
4272024112112260094682125504610046150461504610053
42820241121122500946576800046100461504615046100124
4292024112112240094600496504615046100461504610034
4302024112112230094584818004615046150461504610084
4312024112112220094546081504615046100461504610064
43220241121122100945165605046100461504615046100147
43320241121122000944487585046150461504615046100104
43420241121121900944007890046150461004615046100303
43520241121121800942610735046100461504615046100103
4362024112112170094213571004615046150461504610019
4372024112112160094204804004615046100461504610047
4382024112112150094183131504610046100461504610090
4392024112112140094141639504610046150461504605063
4402024112112130094112578504610046100461004605014
4412024112112120094106126004610046200462004610090
4422024112112110094064630504615046200462004610088
4432024112112100094024039004620046100462004605040
444202411211209009400559950460504620046200460501043
44520241121120800935250365046150461504615046100101
44620241121120700934784410046150462004620046100397
447202411211206009329533150462004620046200461506
4482024112112050093292560004620046200462504615098
449202411211204009324729600462004615046200461504
4502024112112030093245448504620046150462004615014
4512024112112020093238982004615046200462004615011
4522024112112010093233903504620046150462004615086
4532024112112000093194204004615046200462004615026
45420241121115900931821970046200462004620046150517
45520241121115800929435980046200461504620046150310
45620241121115700928005160046200462004620046150107
45720241121115600927511020046200462004620046150104
4582024112111550092703060504620046200462504615077
45920241121115400926675045046200462504630046200159
4602024112111530092594038004625046250462504625079
4612024112111520092557500504625046250462504620034
4622024112111510092541782504625046250462504620056
46320241121115000925159070046250462504625046200453
46420241121114900923065570046250462504625046250122
4652024112111480092250132004625046200462504620061
466202411211147009222193100462504630046400462503306
467202411211146009069161100462504640046400462504074
4682024112111450088804227504640046400464004635059
46920241121114400887768520046400463504640046350116
47020241121114300887230370046350463504640046350112
47120241121114200886711130046350463004635046300100
47220241121114100886247660046300463504640046300215
47320241121114000885252110046300463504635046300181
4742024112111390088441372504630046350463504630023
47520241121113800884307130046300463004635046300253
4762024112111370088313573004630046350463504630061
47720241121113600882853120046350463504635046300536
4782024112111350088036877504635046300463504630037
47920241121113400880197420046200462504630046200146
48020241121113300879522375046250463004630046250191
4812024112111320087863857004630046300463004630018
48220241121113100878555230046300463004630046200208
48320241121113000877594060046200463004630046200226
48420241121112900876548975046300463004630046300283
48520241121112800875238685046300462504630046200296
4862024112111270087386959504620046250462504620030
4872024112111260087373091504625046200462504620045
48820241121112500873522950046200462004625046200127
48920241121112400872935805046200462004625046200187
49020241121112300872071850046200462004625046200946
49120241121112200867701315046250463004630046200566
49220241121112100865082855046300463004630046250896
49320241121112000860938730046250463004630046250475
4942024112111190085874178504630046300463004630084
495202411211118008583528650463004625046300462501203
49620241121111700852788715046250463004630046250191
4972024112111160085190509504630046300463004625086
4982024112111150085150714004630046300463004625071
499202411211114008511784200462504630046300462503331
500202411211113008357632050463004645046450463002033
501202411211112008263425600464004645046450464001095
50220241121111100821261670046450464504650046450966
503202411211110008167745950464504650046500464508
50420241121110900816737415046500465004650046450113
5052024112111080081621228004650046500465004645071
5062024112111070081588240504650046500465004645074
50720241121110600815538625046450465004650046450191
50820241121110500814650740046450464504650046450304
50920241121110400813238505046500465004650046450235
51020241121110300812145890046500465004650046450264
511202411211102008109195350465004650046500465001
51220241121110100810914885046500465004655046450543
5132024112111000080838994504650046500465504650028
5142024112110590080825961504655046500465504650036
51520241121105800808092055046500464504650046450261
5162024112110570080687848004650046500465504645054
51720241121105600806627315046500465004655046500140
5182024112110550080597630504650046500465504650010
51920241121105400805929800046500465004655046500154
520202411211053008052135900465004655046550465007
52120241121105200805181030046500465504655046500289
5222024112110510080383696504655046550465504650025
5232024112110500080372064004655046500466004650031
524202411211049008035763350465004655046600465001531
5252024112110480079645597004660046600466004660016
5262024112110470079638141004660046600466004660034
527202411211046007962229700466004655046600465504
5282024112110450079620433504655046600466504655076
529202411211044007958503900465504665046650465001411
53020241121104300789284500046600466004660046600125
53120241121104200788702000046600465504660046550130
532202411211041007880963450465504660046600465501507
53320241121104000781076970046600466504665046600303
53420241121103900779664980046650466504665046600210
535202411211038007786853350466504660046650466005
5362024112110370077866201504665046650466504665036
53720241121103600778494075046650466504665046650150
5382024112110350077779432504665046650466504660010
539202411211034007777476800466004665046650466006
54020241121103300777719715046650467004670046650113
5412024112110320077719230504670046650467004665085
54220241121103100776795775046650467004670046650322
5432024112110300077529363504670046700467504670072
5442024112110290077495734004670046650467504665044
54520241121102800774751830046700465504670046550973
5462024112110270077022041504655046550465504650079
5472024112110260076985292004650046550465504650072
548202411211025007695181150465004650046550465008
5492024112110240076948090004655046550465504655045
55020241121102300769271425046550465004655046500127
55120241121102200768680795046500465004650046450433
55220241121102100766667350046550465004655046500128
55320241121102000766072110046550465004655046500106
5542024112110190076557913004655046500465504650091
55520241121101800765155895046500465504655046500538
556202411211017007626541600465004650046550464501457
55720241121101600755882200046550466004660046500638
55820241121101500752912155046600466504665046550216
559202411211014007519056000466504670046700466003420
560202411211013007359479550467004685046850467001846
56120241121101200727316510046800468504690046800816
56220241121101100723493545046850468504685046800341
56320241121101000721897560046800468504685046800125
564202411211009007213125200468004675046850467502130
56520241121100800711346650046750467504675046700139
56620241121100700710697260046750467504675046700170
5672024112110060070990251504670046700467504670044
56820241121100500709696875046750467504675046700187
56920241121100400708822680046750467504675046750186
5702024112110030070795313004675046750467504670045
57120241121100200707742760046750467504680046700851
5722024112110010070376430004675046700467504670050
57320241121100000703530565046700467004670046650293
57420241121095900702162370046700467504675046700149
57520241121095800701466430046750467004675046700239
57620241121095700700350270046700467004670046700659
57720241121095600697272740046700467504675046700105
57820241121095500696782285046750467004675046700194
579202411210954006958759900466504665046650466509
58020241121095300695834005046650467004670046650212
58120241121095200694845020046700466504670046600909
58220241121095100690603880046650466004665046550403
5832024112109500068872631504660046600466004660055
58420241121094900688470015046600466004665046550591
58520241121094800685715995046600465504660046550544
58620241121094700683182115046550466504665046500780
58720241121094600679549795046600466504670046600478
58820241121094500677319960046700467004670046650384
58920241121094400675527905046700467504675046700331
59020241121094300673981435046750466504675046600193
59120241121094200673080690046650465004665046450393
592202411210941006712514300466004675046750465005068
593202411210940006476528050467504695047000467503683
594202411210939006303995800470004700047000469001337
595202411210938006241176550470004685047000468502124
59620241121093700614149635046850469004690046850343
59720241121093600612542105046900468504690046850137
59820241121093500611900185046850468504690046800516
59920241121093400609482305046850468504685046800259
60020241121093300608270120046800468004685046800136
601202411210932006076336350468004685046850467501212
60220241121093100601961935046850468504690046800546
60320241121093000599403915046850468004685046800138
60420241121092900598757995046800468504685046750257
60520241121092800597555240046800468504685046800750
60620241121092700594044535046850468504685046750650
60720241121092600591002355046850468504690046800913
608202411210925005867247350468004675046850467001475
609202411210924005798260600467504690046950467503379
610202411210923005640047850469504705047050469002594
611202411210922005518268650470004715047150470001090
612202411210921005466940000473004735047400471503775
613202411210920005288595900473504735047450473501243
614202411210919005229684800473504735047400473001222
615202411210918005171803000473504725047400472502174
616202411210917005068942700472504725047250472001152
617202411210916005014514150473004740047450471506210
618202411210915004720771600474004715047400471503672
61920241121091400454712605047150471004725047100868
620202411210913004506199450471004720047200470503876
621202411210912004323636900472004735047350472001860
622202411210911004235730050472504755047550472503675
623202411210910004061426000475504730047550472506461
624202411210909003754963800473004730047350472002289
625202411210908003646759600473004725047400470507117
626202411210907003310315150470504785047850469007553
6272024112109060029520159004785047700479004755020952
6282024112109050019513295004770047450477004735014081
6292024112109040012820607004740047200475004715011178
63020241121090300752453050471504680047300468009394
63120241121090200310847200467504655046900465504729
632202411210901008971965046550464504655046450652
6332024112109000059402000463504630046400463001282