31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 3 | 20250320 | 193500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20250320 | 193400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20250320 | 193300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20250320 | 193200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20250320 | 193100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20250320 | 193000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20250320 | 192900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20250320 | 192800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20250320 | 192700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20250320 | 192600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20250320 | 192500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20250320 | 192400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20250320 | 192300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20250320 | 192200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20250320 | 192100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20250320 | 192000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20250320 | 191900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20250320 | 191800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20250320 | 191700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20250320 | 191600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20250320 | 191500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20250320 | 191400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20250320 | 191300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20250320 | 191200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20250320 | 191100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20250320 | 191000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20250320 | 190900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20250320 | 190800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20250320 | 190700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20250320 | 190600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 33 | 20250320 | 190500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20250320 | 190400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20250320 | 190300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20250320 | 190200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20250320 | 190100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20250320 | 190000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20250320 | 185900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20250320 | 185800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20250320 | 185700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20250320 | 185600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20250320 | 185500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20250320 | 185400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20250320 | 185300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20250320 | 185200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20250320 | 185100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20250320 | 185000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20250320 | 184900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20250320 | 184800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20250320 | 184700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20250320 | 184600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20250320 | 184500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20250320 | 184400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20250320 | 184300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20250320 | 184200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20250320 | 184100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20250320 | 184000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20250320 | 183900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20250320 | 183800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20250320 | 183700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20250320 | 183600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 63 | 20250320 | 183500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20250320 | 183400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20250320 | 183300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20250320 | 183200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20250320 | 183100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20250320 | 183000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20250320 | 182900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20250320 | 182800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20250320 | 182700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20250320 | 182600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20250320 | 182500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20250320 | 182400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20250320 | 182300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20250320 | 182200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20250320 | 182100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20250320 | 182000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20250320 | 181900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20250320 | 181800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20250320 | 181700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20250320 | 181600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20250320 | 181500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20250320 | 181400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20250320 | 181300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20250320 | 181200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20250320 | 181100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20250320 | 181000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20250320 | 180900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20250320 | 180800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20250320 | 180700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20250320 | 180600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 93 | 20250320 | 180500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20250320 | 180400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20250320 | 180300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20250320 | 180200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20250320 | 180100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20250320 | 180000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20250320 | 175900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20250320 | 175800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20250320 | 175700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20250320 | 175600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20250320 | 175500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20250320 | 175400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20250320 | 175300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20250320 | 175200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20250320 | 175100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20250320 | 175000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20250320 | 174900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20250320 | 174800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20250320 | 174700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20250320 | 174600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20250320 | 174500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20250320 | 174400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20250320 | 174300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20250320 | 174200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20250320 | 174100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20250320 | 174000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20250320 | 173900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20250320 | 173800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20250320 | 173700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20250320 | 173600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 123 | 20250320 | 173500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20250320 | 173400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20250320 | 173300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20250320 | 173200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20250320 | 173100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20250320 | 173000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20250320 | 172900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20250320 | 172800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20250320 | 172700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20250320 | 172600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20250320 | 172500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20250320 | 172400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20250320 | 172300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20250320 | 172200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20250320 | 172100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20250320 | 172000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20250320 | 171900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20250320 | 171800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20250320 | 171700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20250320 | 171600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20250320 | 171500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20250320 | 171400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20250320 | 171300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20250320 | 171200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20250320 | 171100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20250320 | 171000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20250320 | 170900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20250320 | 170800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20250320 | 170700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20250320 | 170600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 153 | 20250320 | 170500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20250320 | 170400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20250320 | 170300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20250320 | 170200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20250320 | 170100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20250320 | 170000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20250320 | 165900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20250320 | 165800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20250320 | 165700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20250320 | 165600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20250320 | 165500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20250320 | 165400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20250320 | 165300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20250320 | 165200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20250320 | 165100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20250320 | 165000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20250320 | 164900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20250320 | 164800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20250320 | 164700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20250320 | 164600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20250320 | 164500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20250320 | 164400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20250320 | 164300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20250320 | 164200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20250320 | 164100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20250320 | 164000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20250320 | 163900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20250320 | 163800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20250320 | 163700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20250320 | 163600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 183 | 20250320 | 163500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20250320 | 163400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20250320 | 163300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20250320 | 163200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20250320 | 163100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20250320 | 163000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20250320 | 162900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20250320 | 162800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20250320 | 162700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20250320 | 162600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20250320 | 162500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20250320 | 162400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20250320 | 162300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20250320 | 162200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20250320 | 162100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20250320 | 162000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20250320 | 161900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20250320 | 161800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20250320 | 161700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20250320 | 161600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20250320 | 161500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20250320 | 161400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20250320 | 161300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20250320 | 161200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20250320 | 161100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20250320 | 161000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20250320 | 160900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20250320 | 160800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20250320 | 160700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20250320 | 160600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 213 | 20250320 | 160500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20250320 | 160400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20250320 | 160300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20250320 | 160200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20250320 | 160100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20250320 | 160000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20250320 | 155900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20250320 | 155800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20250320 | 155700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20250320 | 155600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20250320 | 155500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20250320 | 155400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20250320 | 155300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20250320 | 155200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20250320 | 155100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20250320 | 155000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20250320 | 154900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20250320 | 154800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20250320 | 154700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20250320 | 154600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20250320 | 154500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20250320 | 154400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20250320 | 154300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20250320 | 154200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20250320 | 154100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20250320 | 154000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20250320 | 153900 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20250320 | 153800 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20250320 | 153700 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20250320 | 153600 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 243 | 20250320 | 153500 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20250320 | 153400 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20250320 | 153300 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20250320 | 153200 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20250320 | 153100 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20250320 | 153000 | 2921272713 | 3580 | 3580 | 3580 | 3580 | 7841 |
| 249 | 20250320 | 152900 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20250320 | 152800 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20250320 | 152700 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20250320 | 152600 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20250320 | 152500 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20250320 | 152400 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20250320 | 152300 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20250320 | 152200 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20250320 | 152100 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20250320 | 152000 | 2893201933 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20250320 | 151900 | 2893201933 | 3540 | 3520 | 3540 | 3505 | 6615 |
| 260 | 20250320 | 151800 | 2869860873 | 3520 | 3520 | 3540 | 3510 | 715 |
| 261 | 20250320 | 151700 | 2867347633 | 3520 | 3515 | 3525 | 3505 | 1546 |
| 262 | 20250320 | 151600 | 2861911868 | 3525 | 3510 | 3525 | 3505 | 1529 |
| 263 | 20250320 | 151500 | 2856545743 | 3515 | 3530 | 3530 | 3515 | 4294 |
| 264 | 20250320 | 151400 | 2841418683 | 3540 | 3530 | 3550 | 3530 | 834 |
| 265 | 20250320 | 151300 | 2838466968 | 3540 | 3530 | 3540 | 3530 | 917 |
| 266 | 20250320 | 151200 | 2835223683 | 3535 | 3550 | 3550 | 3530 | 89 |
| 267 | 20250320 | 151100 | 2834908848 | 3550 | 3550 | 3550 | 3550 | 21 |
| 268 | 20250320 | 151000 | 2834834298 | 3550 | 3530 | 3550 | 3530 | 37 |
| 269 | 20250320 | 150900 | 2834703668 | 3550 | 3545 | 3550 | 3545 | 56 |
| 270 | 20250320 | 150800 | 2834505053 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20250320 | 150700 | 2834505053 | 3545 | 3545 | 3545 | 3525 | 276 |
| 272 | 20250320 | 150600 | 2833531133 | 3545 | 3550 | 3550 | 3525 | 235 |
| 273 | 20250320 | 150500 | 2832698238 | 3550 | 3550 | 3550 | 3550 | 28 |
| 274 | 20250320 | 150400 | 2832598838 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20250320 | 150300 | 2832598838 | 3550 | 3550 | 3550 | 3550 | 27 |
| 276 | 20250320 | 150200 | 2832502988 | 3555 | 3535 | 3555 | 3535 | 1036 |
| 277 | 20250320 | 150100 | 2828827438 | 3540 | 3540 | 3540 | 3540 | 2 |
| 278 | 20250320 | 150000 | 2828820358 | 3540 | 3540 | 3540 | 3540 | 7 |
| 279 | 20250320 | 145900 | 2828795578 | 3535 | 3535 | 3540 | 3535 | 2534 |
| 280 | 20250320 | 145800 | 2819833788 | 3530 | 3530 | 3530 | 3530 | 5 |
| 281 | 20250320 | 145700 | 2819816138 | 3530 | 3530 | 3530 | 3530 | 122 |
| 282 | 20250320 | 145600 | 2819385478 | 3530 | 3530 | 3530 | 3530 | 30 |
| 283 | 20250320 | 145500 | 2819279578 | 3530 | 3530 | 3530 | 3530 | 857 |
| 284 | 20250320 | 145400 | 2816254368 | 3530 | 3530 | 3530 | 3530 | 504 |
| 285 | 20250320 | 145300 | 2814475248 | 3530 | 3525 | 3530 | 3510 | 530 |
| 286 | 20250320 | 145200 | 2812612538 | 3515 | 3525 | 3525 | 3515 | 14 |
| 287 | 20250320 | 145100 | 2812563208 | 3530 | 3530 | 3530 | 3530 | 1 |
| 288 | 20250320 | 145000 | 2812559678 | 3505 | 3530 | 3530 | 3505 | 27 |
| 289 | 20250320 | 144900 | 2812464618 | 3535 | 3520 | 3535 | 3505 | 1001 |
| 290 | 20250320 | 144800 | 2808953068 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20250320 | 144700 | 2808953068 | 3540 | 3535 | 3540 | 3535 | 355 |
| 292 | 20250320 | 144600 | 2807698138 | 3510 | 3520 | 3535 | 3510 | 32 |
| 293 | 20250320 | 144500 | 2807585493 | 3540 | 3530 | 3540 | 3530 | 398 |
| 294 | 20250320 | 144400 | 2806176803 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20250320 | 144300 | 2806176803 | 3540 | 3540 | 3540 | 3540 | 274 |
| 296 | 20250320 | 144200 | 2805206843 | 3540 | 3540 | 3540 | 3540 | 7 |
| 297 | 20250320 | 144100 | 2805182063 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20250320 | 144000 | 2805182063 | 3540 | 3540 | 3540 | 3540 | 1 |
| 299 | 20250320 | 143900 | 2805178523 | 3510 | 3550 | 3550 | 3510 | 2001 |
| 300 | 20250320 | 143800 | 2798145463 | 3550 | 3530 | 3550 | 3530 | 53 |
| 301 | 20250320 | 143700 | 2797958353 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20250320 | 143600 | 2797958353 | 3545 | 3545 | 3545 | 3545 | 505 |
| 303 | 20250320 | 143500 | 2796168128 | 3545 | 3530 | 3545 | 3520 | 2003 |
| 304 | 20250320 | 143400 | 2789111483 | 3550 | 3550 | 3552 | 3550 | 245 |
| 305 | 20250320 | 143300 | 2788241333 | 3550 | 3540 | 3550 | 3530 | 1058 |
| 306 | 20250320 | 143200 | 2784486448 | 3555 | 3555 | 3555 | 3550 | 255 |
| 307 | 20250320 | 143100 | 2783580038 | 3560 | 3560 | 3560 | 3555 | 102 |
| 308 | 20250320 | 143000 | 2783216923 | 3560 | 3555 | 3560 | 3555 | 316 |
| 309 | 20250320 | 142900 | 2782092193 | 3555 | 3555 | 3560 | 3525 | 465 |
| 310 | 20250320 | 142800 | 2780445018 | 3555 | 3555 | 3555 | 3555 | 31 |
| 311 | 20250320 | 142700 | 2780334813 | 3530 | 3540 | 3540 | 3530 | 1281 |
| 312 | 20250320 | 142600 | 2775809603 | 3560 | 3550 | 3560 | 3540 | 3185 |
| 313 | 20250320 | 142500 | 2764522833 | 3550 | 3570 | 3570 | 3550 | 2263 |
| 314 | 20250320 | 142400 | 2756456238 | 3560 | 3560 | 3560 | 3560 | 1800 |
| 315 | 20250320 | 142300 | 2750048238 | 3560 | 3570 | 3575 | 3560 | 2178 |
| 316 | 20250320 | 142200 | 2742294128 | 3575 | 3580 | 3580 | 3575 | 2 |
| 317 | 20250320 | 142100 | 2742286973 | 3580 | 3575 | 3580 | 3570 | 269 |
| 318 | 20250320 | 142000 | 2741324563 | 3575 | 3585 | 3585 | 3565 | 402 |
| 319 | 20250320 | 141900 | 2739883923 | 3560 | 3560 | 3560 | 3560 | 0 |
| 320 | 20250320 | 141800 | 2739883923 | 3560 | 3580 | 3580 | 3560 | 786 |
| 321 | 20250320 | 141700 | 2737070063 | 3550 | 3550 | 3580 | 3550 | 3549 |
| 322 | 20250320 | 141600 | 2724418713 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20250320 | 141500 | 2724418713 | 3550 | 3550 | 3550 | 3550 | 1934 |
| 324 | 20250320 | 141400 | 2717553013 | 3565 | 3565 | 3565 | 3565 | 3 |
| 325 | 20250320 | 141300 | 2717542318 | 3550 | 3550 | 3565 | 3550 | 420 |
| 326 | 20250320 | 141200 | 2716051303 | 3550 | 3565 | 3565 | 3550 | 422 |
| 327 | 20250320 | 141100 | 2714550023 | 3565 | 3525 | 3565 | 3525 | 6787 |
| 328 | 20250320 | 141000 | 2690509798 | 3530 | 3540 | 3540 | 3530 | 513 |
| 329 | 20250320 | 140900 | 2688693798 | 3540 | 3525 | 3540 | 3525 | 435 |
| 330 | 20250320 | 140800 | 2687155118 | 3525 | 3525 | 3525 | 3525 | 201 |
| 331 | 20250320 | 140700 | 2686446593 | 3535 | 3535 | 3535 | 3535 | 3 |
| 332 | 20250320 | 140600 | 2686435988 | 3535 | 3505 | 3535 | 3505 | 2390 |
| 333 | 20250320 | 140500 | 2678008168 | 3505 | 3505 | 3505 | 3505 | 1001 |
| 334 | 20250320 | 140400 | 2674499663 | 3515 | 3505 | 3515 | 3505 | 11987 |
| 335 | 20250320 | 140300 | 2632485218 | 3510 | 3520 | 3520 | 3510 | 2577 |
| 336 | 20250320 | 140200 | 2623429328 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20250320 | 140100 | 2623429328 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20250320 | 140000 | 2623429328 | 3525 | 3525 | 3525 | 3515 | 1841 |
| 339 | 20250320 | 135900 | 2616940073 | 3520 | 3520 | 3525 | 3520 | 1301 |
| 340 | 20250320 | 135800 | 2612356048 | 3525 | 3525 | 3525 | 3525 | 100 |
| 341 | 20250320 | 135700 | 2612003548 | 3525 | 3525 | 3525 | 3525 | 1 |
| 342 | 20250320 | 135600 | 2612000023 | 3525 | 3520 | 3525 | 3520 | 2 |
| 343 | 20250320 | 135500 | 2611992978 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20250320 | 135400 | 2611992978 | 3515 | 3515 | 3515 | 3515 | 0 |
| 345 | 20250320 | 135300 | 2611992978 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20250320 | 135200 | 2611992978 | 3515 | 3515 | 3515 | 3515 | 198 |
| 347 | 20250320 | 135100 | 2611297008 | 3520 | 3520 | 3520 | 3520 | 1 |
| 348 | 20250320 | 135000 | 2611293488 | 3520 | 3520 | 3525 | 3520 | 387 |
| 349 | 20250320 | 134900 | 2609930608 | 3525 | 3525 | 3525 | 3525 | 363 |
| 350 | 20250320 | 134800 | 2608651033 | 3525 | 3525 | 3525 | 3525 | 88 |
| 351 | 20250320 | 134700 | 2608340833 | 3525 | 3525 | 3525 | 3525 | 589 |
| 352 | 20250320 | 134600 | 2606264608 | 3525 | 3525 | 3525 | 3525 | 0 |
| 353 | 20250320 | 134500 | 2606264608 | 3525 | 3515 | 3525 | 3515 | 624 |
| 354 | 20250320 | 134400 | 2604068623 | 3520 | 3520 | 3520 | 3520 | 494 |
| 355 | 20250320 | 134300 | 2602329743 | 3520 | 3520 | 3520 | 3520 | 1376 |
| 356 | 20250320 | 134200 | 2597486223 | 3515 | 3515 | 3515 | 3515 | 1034 |
| 357 | 20250320 | 134100 | 2593851713 | 3515 | 3510 | 3515 | 3510 | 826 |
| 358 | 20250320 | 134000 | 2590952443 | 3515 | 3515 | 3515 | 3515 | 1243 |
| 359 | 20250320 | 133900 | 2586583298 | 3520 | 3520 | 3520 | 3520 | 892 |
| 360 | 20250320 | 133800 | 2583443458 | 3520 | 3520 | 3520 | 3520 | 86 |
| 361 | 20250320 | 133700 | 2583140738 | 3520 | 3510 | 3520 | 3510 | 32 |
| 362 | 20250320 | 133600 | 2583028398 | 3505 | 3530 | 3530 | 3505 | 8000 |
| 363 | 20250320 | 133500 | 2554963438 | 3530 | 3530 | 3530 | 3530 | 20 |
| 364 | 20250320 | 133400 | 2554892838 | 3540 | 3545 | 3545 | 3535 | 132 |
| 365 | 20250320 | 133300 | 2554425773 | 3535 | 3535 | 3535 | 3535 | 57 |
| 366 | 20250320 | 133200 | 2554224278 | 3535 | 3525 | 3535 | 3525 | 936 |
| 367 | 20250320 | 133100 | 2550918593 | 3510 | 3510 | 3510 | 3510 | 0 |
| 368 | 20250320 | 133000 | 2550918593 | 3510 | 3505 | 3510 | 3505 | 437 |
| 369 | 20250320 | 132900 | 2549386658 | 3500 | 3490 | 3500 | 3490 | 303 |
| 370 | 20250320 | 132800 | 2548326168 | 3490 | 3490 | 3490 | 3490 | 1858 |
| 371 | 20250320 | 132700 | 2541841748 | 3485 | 3485 | 3485 | 3485 | 1370 |
| 372 | 20250320 | 132600 | 2537067298 | 3485 | 3495 | 3495 | 3485 | 125 |
| 373 | 20250320 | 132500 | 2536631423 | 3485 | 3480 | 3490 | 3480 | 1175 |
| 374 | 20250320 | 132400 | 2532535353 | 3485 | 3495 | 3495 | 3485 | 101 |
| 375 | 20250320 | 132300 | 2532183058 | 3495 | 3495 | 3495 | 3495 | 754 |
| 376 | 20250320 | 132200 | 2529547828 | 3485 | 3485 | 3485 | 3470 | 2829 |
| 377 | 20250320 | 132100 | 2519714728 | 3490 | 3500 | 3500 | 3485 | 1574 |
| 378 | 20250320 | 132000 | 2514225473 | 3505 | 3505 | 3505 | 3505 | 43 |
| 379 | 20250320 | 131900 | 2514074758 | 3495 | 3502 | 3502 | 3495 | 221 |
| 380 | 20250320 | 131800 | 2513302293 | 3510 | 3510 | 3510 | 3510 | 0 |
| 381 | 20250320 | 131700 | 2513302293 | 3510 | 3510 | 3510 | 3510 | 450 |
| 382 | 20250320 | 131600 | 2511722793 | 3490 | 3495 | 3500 | 3490 | 313 |
| 383 | 20250320 | 131500 | 2510628223 | 3475 | 3490 | 3490 | 3475 | 2113 |
| 384 | 20250320 | 131400 | 2503273893 | 3510 | 3510 | 3510 | 3510 | 597 |
| 385 | 20250320 | 131300 | 2501178423 | 3510 | 3500 | 3515 | 3500 | 476 |
| 386 | 20250320 | 131200 | 2499509308 | 3500 | 3535 | 3555 | 3500 | 28452 |
| 387 | 20250320 | 131100 | 2399465808 | 3530 | 3550 | 3560 | 3530 | 5604 |
| 388 | 20250320 | 131000 | 2379625753 | 3565 | 3570 | 3575 | 3550 | 10176 |
| 389 | 20250320 | 130900 | 2343451173 | 3575 | 3580 | 3585 | 3575 | 1392 |
| 390 | 20250320 | 130800 | 2338467543 | 3580 | 3590 | 3595 | 3570 | 4552 |
| 391 | 20250320 | 130700 | 2322127538 | 3590 | 3500 | 3590 | 3500 | 16339 |
| 392 | 20250320 | 130600 | 2264063428 | 3510 | 3500 | 3510 | 3500 | 1615 |
| 393 | 20250320 | 130500 | 2258403183 | 3495 | 3490 | 3495 | 3480 | 3434 |
| 394 | 20250320 | 130400 | 2246404043 | 3480 | 3480 | 3480 | 3480 | 2503 |
| 395 | 20250320 | 130300 | 2237693603 | 3465 | 3470 | 3470 | 3465 | 160 |
| 396 | 20250320 | 130200 | 2237139193 | 3475 | 3475 | 3475 | 3475 | 145 |
| 397 | 20250320 | 130100 | 2236635318 | 3460 | 3475 | 3475 | 3460 | 2171 |
| 398 | 20250320 | 130000 | 2229100603 | 3470 | 3470 | 3470 | 3470 | 2054 |
| 399 | 20250320 | 125900 | 2221973223 | 3480 | 3470 | 3480 | 3470 | 2670 |
| 400 | 20250320 | 125800 | 2212708303 | 3460 | 3480 | 3480 | 3460 | 3275 |
| 401 | 20250320 | 125700 | 2201335218 | 3480 | 3480 | 3480 | 3480 | 113 |
| 402 | 20250320 | 125600 | 2200941978 | 3500 | 3500 | 3500 | 3485 | 490 |
| 403 | 20250320 | 125500 | 2199233823 | 3505 | 3505 | 3505 | 3505 | 0 |
| 404 | 20250320 | 125400 | 2199233823 | 3505 | 3485 | 3505 | 3485 | 501 |
| 405 | 20250320 | 125300 | 2197480593 | 3490 | 3490 | 3490 | 3490 | 301 |
| 406 | 20250320 | 125200 | 2196430103 | 3490 | 3480 | 3490 | 3480 | 1001 |
| 407 | 20250320 | 125100 | 2192946613 | 3480 | 3480 | 3480 | 3480 | 1 |
| 408 | 20250320 | 125000 | 2192943133 | 3480 | 3495 | 3495 | 3480 | 10 |
| 409 | 20250320 | 124900 | 2192908198 | 3490 | 3490 | 3490 | 3490 | 1 |
| 410 | 20250320 | 124800 | 2192904708 | 3485 | 3500 | 3500 | 3485 | 17 |
| 411 | 20250320 | 124700 | 2192845418 | 3480 | 3510 | 3515 | 3480 | 8528 |
| 412 | 20250320 | 124600 | 2163146258 | 3505 | 3495 | 3505 | 3495 | 2377 |
| 413 | 20250320 | 124500 | 2154828563 | 3495 | 3500 | 3500 | 3495 | 252 |
| 414 | 20250320 | 124400 | 2153947813 | 3500 | 3500 | 3500 | 3500 | 11 |
| 415 | 20250320 | 124300 | 2153909313 | 3500 | 3505 | 3505 | 3500 | 49 |
| 416 | 20250320 | 124200 | 2153737803 | 3505 | 3505 | 3505 | 3505 | 285 |
| 417 | 20250320 | 124100 | 2152738878 | 3505 | 3515 | 3515 | 3480 | 2729 |
| 418 | 20250320 | 124000 | 2143202753 | 3515 | 3500 | 3515 | 3500 | 123 |
| 419 | 20250320 | 123900 | 2142771878 | 3500 | 3500 | 3500 | 3500 | 156 |
| 420 | 20250320 | 123800 | 2142225878 | 3500 | 3500 | 3500 | 3495 | 2191 |
| 421 | 20250320 | 123700 | 2134558038 | 3500 | 3510 | 3510 | 3500 | 2118 |
| 422 | 20250320 | 123600 | 2127125028 | 3500 | 3500 | 3500 | 3500 | 714 |
| 423 | 20250320 | 123500 | 2124626028 | 3500 | 3500 | 3500 | 3500 | 286 |
| 424 | 20250320 | 123400 | 2123625028 | 3495 | 3495 | 3495 | 3495 | 0 |
| 425 | 20250320 | 123300 | 2123625028 | 3495 | 3500 | 3515 | 3495 | 645 |
| 426 | 20250320 | 123200 | 2121364763 | 3500 | 3495 | 3500 | 3495 | 605 |
| 427 | 20250320 | 123100 | 2119248353 | 3490 | 3490 | 3490 | 3490 | 57 |
| 428 | 20250320 | 123000 | 2119049423 | 3485 | 3495 | 3495 | 3485 | 44 |
| 429 | 20250320 | 122900 | 2118895863 | 3495 | 3495 | 3500 | 3470 | 4190 |
| 430 | 20250320 | 122800 | 2104306398 | 3490 | 3490 | 3492 | 3490 | 380 |
| 431 | 20250320 | 122700 | 2102980140 | 3485 | 3490 | 3490 | 3485 | 9 |
| 432 | 20250320 | 122600 | 2102948750 | 3480 | 3485 | 3490 | 3480 | 1267 |
| 433 | 20250320 | 122500 | 2098537400 | 3475 | 3485 | 3485 | 3475 | 1291 |
| 434 | 20250320 | 122400 | 2094049895 | 3480 | 3480 | 3480 | 3475 | 106 |
| 435 | 20250320 | 122300 | 2093681525 | 3480 | 3485 | 3485 | 3480 | 662 |
| 436 | 20250320 | 122200 | 2091377760 | 3485 | 3485 | 3485 | 3485 | 1 |
| 437 | 20250320 | 122100 | 2091374275 | 3490 | 3480 | 3490 | 3465 | 3735 |
| 438 | 20250320 | 122000 | 2078403620 | 3475 | 3480 | 3490 | 3475 | 3844 |
| 439 | 20250320 | 121900 | 2065030715 | 3480 | 3500 | 3500 | 3480 | 1684 |
| 440 | 20250320 | 121800 | 2059157015 | 3495 | 3510 | 3520 | 3495 | 3092 |
| 441 | 20250320 | 121700 | 2048334055 | 3525 | 3525 | 3525 | 3525 | 25 |
| 442 | 20250320 | 121600 | 2048245930 | 3525 | 3520 | 3525 | 3515 | 1113 |
| 443 | 20250320 | 121500 | 2044322815 | 3525 | 3500 | 3525 | 3500 | 1321 |
| 444 | 20250320 | 121400 | 2039688190 | 3500 | 3500 | 3500 | 3500 | 1019 |
| 445 | 20250320 | 121300 | 2036121690 | 3505 | 3500 | 3505 | 3500 | 321 |
| 446 | 20250320 | 121200 | 2034996985 | 3490 | 3490 | 3490 | 3490 | 0 |
| 447 | 20250320 | 121100 | 2034996985 | 3490 | 3490 | 3490 | 3490 | 78 |
| 448 | 20250320 | 121000 | 2034724765 | 3490 | 3480 | 3510 | 3480 | 1777 |
| 449 | 20250320 | 120900 | 2028511095 | 3480 | 3485 | 3485 | 3480 | 2140 |
| 450 | 20250320 | 120800 | 2021060555 | 3485 | 3495 | 3495 | 3485 | 376 |
| 451 | 20250320 | 120700 | 2019749585 | 3485 | 3490 | 3515 | 3485 | 2238 |
| 452 | 20250320 | 120600 | 2011935475 | 3500 | 3470 | 3500 | 3470 | 1014 |
| 453 | 20250320 | 120500 | 2008398345 | 3470 | 3505 | 3505 | 3465 | 2918 |
| 454 | 20250320 | 120400 | 1998254065 | 3505 | 3520 | 3530 | 3480 | 18461 |
| 455 | 20250320 | 120300 | 1933567865 | 3520 | 3580 | 3580 | 3520 | 19663 |
| 456 | 20250320 | 120200 | 1863855625 | 3585 | 3585 | 3585 | 3575 | 1159 |
| 457 | 20250320 | 120100 | 1859710800 | 3580 | 3580 | 3580 | 3580 | 0 |
| 458 | 20250320 | 120000 | 1859710800 | 3580 | 3585 | 3585 | 3580 | 1632 |
| 459 | 20250320 | 115900 | 1853865635 | 3585 | 3590 | 3605 | 3585 | 1665 |
| 460 | 20250320 | 115800 | 1847895990 | 3600 | 3600 | 3600 | 3600 | 1 |
| 461 | 20250320 | 115700 | 1847892390 | 3585 | 3595 | 3595 | 3585 | 2336 |
| 462 | 20250320 | 115600 | 1839502495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 463 | 20250320 | 115500 | 1839502495 | 3595 | 3600 | 3600 | 3595 | 619 |
| 464 | 20250320 | 115400 | 1837275345 | 3605 | 3605 | 3605 | 3605 | 10 |
| 465 | 20250320 | 115300 | 1837239295 | 3610 | 3610 | 3610 | 3610 | 0 |
| 466 | 20250320 | 115200 | 1837239295 | 3610 | 3610 | 3610 | 3610 | 2 |
| 467 | 20250320 | 115100 | 1837232075 | 3610 | 3610 | 3610 | 3610 | 0 |
| 468 | 20250320 | 115000 | 1837232075 | 3610 | 3610 | 3610 | 3610 | 202 |
| 469 | 20250320 | 114900 | 1836502855 | 3600 | 3615 | 3615 | 3600 | 434 |
| 470 | 20250320 | 114800 | 1834940310 | 3620 | 3635 | 3635 | 3620 | 236 |
| 471 | 20250320 | 114700 | 1834082975 | 3620 | 3625 | 3625 | 3620 | 483 |
| 472 | 20250320 | 114600 | 1832332175 | 3635 | 3635 | 3635 | 3635 | 128 |
| 473 | 20250320 | 114500 | 1831866895 | 3640 | 3620 | 3640 | 3620 | 662 |
| 474 | 20250320 | 114400 | 1829464980 | 3620 | 3610 | 3620 | 3610 | 154 |
| 475 | 20250320 | 114300 | 1828908030 | 3610 | 3610 | 3610 | 3610 | 0 |
| 476 | 20250320 | 114200 | 1828908030 | 3610 | 3605 | 3610 | 3605 | 1137 |
| 477 | 20250320 | 114100 | 1824803470 | 3605 | 3605 | 3605 | 3605 | 3 |
| 478 | 20250320 | 114000 | 1824792655 | 3605 | 3590 | 3605 | 3585 | 14 |
| 479 | 20250320 | 113900 | 1824742435 | 3585 | 3585 | 3585 | 3585 | 2306 |
| 480 | 20250320 | 113800 | 1816475425 | 3590 | 3595 | 3595 | 3590 | 310 |
| 481 | 20250320 | 113700 | 1815362355 | 3610 | 3610 | 3610 | 3600 | 325 |
| 482 | 20250320 | 113600 | 1814191645 | 3610 | 3610 | 3610 | 3610 | 5 |
| 483 | 20250320 | 113500 | 1814173595 | 3615 | 3615 | 3615 | 3615 | 309 |
| 484 | 20250320 | 113400 | 1813056560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 485 | 20250320 | 113300 | 1813056560 | 3615 | 3625 | 3625 | 3615 | 456 |
| 486 | 20250320 | 113200 | 1811407570 | 3625 | 3625 | 3625 | 3625 | 30 |
| 487 | 20250320 | 113100 | 1811298820 | 3610 | 3610 | 3610 | 3610 | 0 |
| 488 | 20250320 | 113000 | 1811298820 | 3610 | 3610 | 3610 | 3610 | 1 |
| 489 | 20250320 | 112900 | 1811295210 | 3610 | 3610 | 3610 | 3610 | 200 |
| 490 | 20250320 | 112800 | 1810573210 | 3620 | 3620 | 3620 | 3620 | 243 |
| 491 | 20250320 | 112700 | 1809693550 | 3620 | 3620 | 3620 | 3620 | 181 |
| 492 | 20250320 | 112600 | 1809038330 | 3610 | 3615 | 3615 | 3610 | 341 |
| 493 | 20250320 | 112500 | 1807805765 | 3620 | 3615 | 3620 | 3615 | 2833 |
| 494 | 20250320 | 112400 | 1797550460 | 3615 | 3615 | 3615 | 3615 | 0 |
| 495 | 20250320 | 112300 | 1797550460 | 3615 | 3605 | 3615 | 3605 | 1516 |
| 496 | 20250320 | 112200 | 1792072240 | 3605 | 3600 | 3605 | 3600 | 1920 |
| 497 | 20250320 | 112100 | 1785158145 | 3595 | 3585 | 3595 | 3585 | 520 |
| 498 | 20250320 | 112000 | 1783290255 | 3575 | 3580 | 3580 | 3575 | 1063 |
| 499 | 20250320 | 111900 | 1779484720 | 3580 | 3580 | 3580 | 3580 | 334 |
| 500 | 20250320 | 111800 | 1778289000 | 3570 | 3570 | 3570 | 3570 | 0 |
| 501 | 20250320 | 111700 | 1778289000 | 3570 | 3575 | 3580 | 3570 | 399 |
| 502 | 20250320 | 111600 | 1776864455 | 3570 | 3570 | 3570 | 3570 | 120 |
| 503 | 20250320 | 111500 | 1776436055 | 3580 | 3580 | 3580 | 3580 | 2 |
| 504 | 20250320 | 111400 | 1776428895 | 3570 | 3575 | 3580 | 3570 | 2014 |
| 505 | 20250320 | 111300 | 1769237740 | 3580 | 3580 | 3580 | 3570 | 125 |
| 506 | 20250320 | 111200 | 1768790280 | 3575 | 3575 | 3580 | 3575 | 699 |
| 507 | 20250320 | 111100 | 1766289455 | 3575 | 3575 | 3575 | 3575 | 109 |
| 508 | 20250320 | 111000 | 1765899780 | 3575 | 3575 | 3575 | 3565 | 99 |
| 509 | 20250320 | 110900 | 1765546055 | 3575 | 3610 | 3610 | 3570 | 2616 |
| 510 | 20250320 | 110800 | 1756174805 | 3585 | 3585 | 3610 | 3585 | 228 |
| 511 | 20250320 | 110700 | 1755357400 | 3595 | 3595 | 3595 | 3595 | 281 |
| 512 | 20250320 | 110600 | 1754347205 | 3620 | 3620 | 3620 | 3620 | 10 |
| 513 | 20250320 | 110500 | 1754311005 | 3620 | 3620 | 3620 | 3620 | 5 |
| 514 | 20250320 | 110400 | 1754292905 | 3620 | 3620 | 3620 | 3620 | 39 |
| 515 | 20250320 | 110300 | 1754151725 | 3625 | 3595 | 3625 | 3595 | 780 |
| 516 | 20250320 | 110200 | 1751336950 | 3595 | 3590 | 3595 | 3590 | 458 |
| 517 | 20250320 | 110100 | 1749692620 | 3590 | 3590 | 3590 | 3590 | 1 |
| 518 | 20250320 | 110000 | 1749689030 | 3555 | 3560 | 3605 | 3555 | 3669 |
| 519 | 20250320 | 105900 | 1736524700 | 3565 | 3560 | 3565 | 3550 | 4821 |
| 520 | 20250320 | 105800 | 1719397865 | 3560 | 3555 | 3570 | 3555 | 189 |
| 521 | 20250320 | 105700 | 1718725030 | 3555 | 3560 | 3570 | 3555 | 2676 |
| 522 | 20250320 | 105600 | 1709198555 | 3565 | 3580 | 3590 | 3565 | 1896 |
| 523 | 20250320 | 105500 | 1702435835 | 3580 | 3580 | 3585 | 3565 | 2561 |
| 524 | 20250320 | 105400 | 1693282485 | 3580 | 3570 | 3580 | 3570 | 678 |
| 525 | 20250320 | 105300 | 1690859015 | 3580 | 3570 | 3580 | 3570 | 103 |
| 526 | 20250320 | 105200 | 1690491295 | 3570 | 3580 | 3585 | 3570 | 443 |
| 527 | 20250320 | 105100 | 1688905730 | 3580 | 3575 | 3580 | 3565 | 2561 |
| 528 | 20250320 | 105000 | 1679758860 | 3575 | 3585 | 3590 | 3575 | 9910 |
| 529 | 20250320 | 104900 | 1644191330 | 3590 | 3590 | 3590 | 3590 | 10 |
| 530 | 20250320 | 104800 | 1644155430 | 3590 | 3590 | 3590 | 3590 | 2 |
| 531 | 20250320 | 104700 | 1644148250 | 3590 | 3590 | 3590 | 3590 | 104 |
| 532 | 20250320 | 104600 | 1643774890 | 3590 | 3575 | 3590 | 3565 | 3331 |
| 533 | 20250320 | 104500 | 1631891050 | 3575 | 3575 | 3575 | 3575 | 42 |
| 534 | 20250320 | 104400 | 1631740900 | 3575 | 3595 | 3595 | 3575 | 1001 |
| 535 | 20250320 | 104300 | 1628162305 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 536 | 20250320 | 104200 | 1624587305 | 3595 | 3590 | 3595 | 3580 | 196 |
| 537 | 20250320 | 104100 | 1623884475 | 3605 | 3585 | 3615 | 3585 | 422 |
| 538 | 20250320 | 104000 | 1622371535 | 3590 | 3605 | 3630 | 3590 | 807 |
| 539 | 20250320 | 103900 | 1619465075 | 3605 | 3605 | 3605 | 3605 | 571 |
| 540 | 20250320 | 103800 | 1617406620 | 3605 | 3605 | 3605 | 3605 | 1 |
| 541 | 20250320 | 103700 | 1617403015 | 3585 | 3600 | 3605 | 3585 | 2625 |
| 542 | 20250320 | 103600 | 1607970410 | 3600 | 3600 | 3600 | 3600 | 332 |
| 543 | 20250320 | 103500 | 1606775210 | 3600 | 3600 | 3600 | 3600 | 80 |
| 544 | 20250320 | 103400 | 1606487210 | 3605 | 3585 | 3605 | 3585 | 4446 |
| 545 | 20250320 | 103300 | 1590548140 | 3585 | 3560 | 3585 | 3560 | 20183 |
| 546 | 20250320 | 103200 | 1518427125 | 3555 | 3555 | 3555 | 3550 | 442 |
| 547 | 20250320 | 103100 | 1516855820 | 3555 | 3565 | 3565 | 3555 | 2419 |
| 548 | 20250320 | 103000 | 1508246465 | 3570 | 3570 | 3570 | 3570 | 60 |
| 549 | 20250320 | 102900 | 1508032265 | 3565 | 3580 | 3580 | 3565 | 13713 |
| 550 | 20250320 | 102800 | 1459062195 | 3580 | 3580 | 3580 | 3575 | 395 |
| 551 | 20250320 | 102700 | 1457648145 | 3585 | 3570 | 3585 | 3570 | 5678 |
| 552 | 20250320 | 102600 | 1437349115 | 3565 | 3550 | 3565 | 3550 | 1931 |
| 553 | 20250320 | 102500 | 1430465835 | 3560 | 3555 | 3560 | 3550 | 1489 |
| 554 | 20250320 | 102400 | 1425172740 | 3565 | 3535 | 3570 | 3535 | 1137 |
| 555 | 20250320 | 102300 | 1421138245 | 3550 | 3540 | 3560 | 3530 | 1661 |
| 556 | 20250320 | 102200 | 1415252440 | 3535 | 3565 | 3565 | 3535 | 8726 |
| 557 | 20250320 | 102100 | 1384307210 | 3565 | 3570 | 3570 | 3550 | 4053 |
| 558 | 20250320 | 102000 | 1369888655 | 3570 | 3560 | 3595 | 3555 | 2141 |
| 559 | 20250320 | 101900 | 1362256215 | 3565 | 3590 | 3600 | 3565 | 3607 |
| 560 | 20250320 | 101800 | 1349349880 | 3590 | 3575 | 3605 | 3575 | 6893 |
| 561 | 20250320 | 101700 | 1324692990 | 3580 | 3580 | 3580 | 3580 | 0 |
| 562 | 20250320 | 101600 | 1324692990 | 3580 | 3580 | 3580 | 3580 | 0 |
| 563 | 20250320 | 101500 | 1324692990 | 3580 | 3600 | 3610 | 3580 | 8041 |
| 564 | 20250320 | 101400 | 1295826995 | 3600 | 3635 | 3635 | 3600 | 12205 |
| 565 | 20250320 | 101300 | 1251810860 | 3625 | 3625 | 3625 | 3625 | 2 |
| 566 | 20250320 | 101200 | 1251803610 | 3645 | 3640 | 3645 | 3630 | 1023 |
| 567 | 20250320 | 101100 | 1248088540 | 3650 | 3650 | 3650 | 3650 | 1310 |
| 568 | 20250320 | 101000 | 1243307040 | 3660 | 3620 | 3660 | 3620 | 3895 |
| 569 | 20250320 | 100900 | 1229186220 | 3620 | 3635 | 3635 | 3600 | 15283 |
| 570 | 20250320 | 100800 | 1173887475 | 3635 | 3650 | 3650 | 3635 | 3383 |
| 571 | 20250320 | 100700 | 1161576950 | 3640 | 3660 | 3660 | 3640 | 7882 |
| 572 | 20250320 | 100600 | 1132798165 | 3660 | 3665 | 3665 | 3660 | 993 |
| 573 | 20250320 | 100500 | 1129162460 | 3675 | 3675 | 3675 | 3675 | 10 |
| 574 | 20250320 | 100400 | 1129125710 | 3680 | 3675 | 3680 | 3665 | 1001 |
| 575 | 20250320 | 100300 | 1125450535 | 3675 | 3680 | 3680 | 3675 | 1187 |
| 576 | 20250320 | 100200 | 1121082550 | 3680 | 3675 | 3680 | 3675 | 941 |
| 577 | 20250320 | 100100 | 1117624315 | 3675 | 3670 | 3680 | 3670 | 2278 |
| 578 | 20250320 | 100000 | 1109262540 | 3675 | 3710 | 3710 | 3675 | 7514 |
| 579 | 20250320 | 095900 | 1081561650 | 3710 | 3710 | 3710 | 3710 | 18 |
| 580 | 20250320 | 095800 | 1081494870 | 3710 | 3710 | 3710 | 3710 | 40 |
| 581 | 20250320 | 095700 | 1081346470 | 3690 | 3695 | 3695 | 3690 | 2728 |
| 582 | 20250320 | 095600 | 1071279395 | 3700 | 3710 | 3710 | 3700 | 1002 |
| 583 | 20250320 | 095500 | 1067571495 | 3695 | 3690 | 3695 | 3690 | 1924 |
| 584 | 20250320 | 095400 | 1060464435 | 3690 | 3690 | 3690 | 3690 | 557 |
| 585 | 20250320 | 095300 | 1058409105 | 3685 | 3685 | 3685 | 3685 | 0 |
| 586 | 20250320 | 095200 | 1058409105 | 3685 | 3685 | 3700 | 3675 | 3610 |
| 587 | 20250320 | 095100 | 1045106285 | 3695 | 3680 | 3695 | 3680 | 137 |
| 588 | 20250320 | 095000 | 1044601975 | 3680 | 3685 | 3685 | 3675 | 4976 |
| 589 | 20250320 | 094900 | 1026291655 | 3705 | 3705 | 3705 | 3705 | 40 |
| 590 | 20250320 | 094800 | 1026143455 | 3705 | 3720 | 3720 | 3690 | 8934 |
| 591 | 20250320 | 094700 | 993045930 | 3720 | 3720 | 3725 | 3720 | 340 |
| 592 | 20250320 | 094600 | 991780130 | 3715 | 3715 | 3715 | 3715 | 100 |
| 593 | 20250320 | 094500 | 991408630 | 3715 | 3715 | 3715 | 3715 | 2386 |
| 594 | 20250320 | 094400 | 982544640 | 3720 | 3725 | 3725 | 3720 | 620 |
| 595 | 20250320 | 094300 | 980236940 | 3725 | 3730 | 3730 | 3725 | 20 |
| 596 | 20250320 | 094200 | 980162430 | 3730 | 3740 | 3740 | 3720 | 5127 |
| 597 | 20250320 | 094100 | 961062695 | 3735 | 3735 | 3735 | 3735 | 0 |
| 598 | 20250320 | 094000 | 961062695 | 3735 | 3740 | 3740 | 3735 | 1318 |
| 599 | 20250320 | 093900 | 956134400 | 3740 | 3755 | 3785 | 3740 | 1831 |
| 600 | 20250320 | 093800 | 949267620 | 3755 | 3755 | 3755 | 3745 | 2591 |
| 601 | 20250320 | 093700 | 939549315 | 3775 | 3750 | 3775 | 3750 | 608 |
| 602 | 20250320 | 093600 | 937269190 | 3750 | 3770 | 3775 | 3740 | 4928 |
| 603 | 20250320 | 093500 | 918786070 | 3760 | 3750 | 3760 | 3750 | 2803 |
| 604 | 20250320 | 093400 | 908270285 | 3735 | 3750 | 3750 | 3735 | 307 |
| 605 | 20250320 | 093300 | 907120565 | 3750 | 3715 | 3750 | 3715 | 634 |
| 606 | 20250320 | 093200 | 904743855 | 3715 | 3720 | 3720 | 3715 | 3670 |
| 607 | 20250320 | 093100 | 891109705 | 3715 | 3740 | 3740 | 3710 | 7106 |
| 608 | 20250320 | 093000 | 864663905 | 3740 | 3740 | 3745 | 3735 | 2967 |
| 609 | 20250320 | 092900 | 853568570 | 3730 | 3710 | 3775 | 3710 | 2074 |
| 610 | 20250320 | 092800 | 845817175 | 3705 | 3730 | 3735 | 3705 | 10489 |
| 611 | 20250320 | 092700 | 806847030 | 3730 | 3725 | 3730 | 3720 | 4046 |
| 612 | 20250320 | 092600 | 791773145 | 3735 | 3700 | 3735 | 3695 | 3363 |
| 613 | 20250320 | 092500 | 779285605 | 3705 | 3685 | 3720 | 3685 | 9731 |
| 614 | 20250320 | 092400 | 743372100 | 3685 | 3680 | 3685 | 3665 | 5502 |
| 615 | 20250320 | 092300 | 723114260 | 3680 | 3715 | 3735 | 3655 | 18633 |
| 616 | 20250320 | 092200 | 654301425 | 3715 | 3630 | 3725 | 3630 | 6181 |
| 617 | 20250320 | 092100 | 631503390 | 3640 | 3625 | 3640 | 3605 | 10665 |
| 618 | 20250320 | 092000 | 592890735 | 3625 | 3645 | 3695 | 3625 | 10370 |
| 619 | 20250320 | 091900 | 554945295 | 3640 | 3717 | 3717 | 3615 | 23441 |
| 620 | 20250320 | 091800 | 469427100 | 3705 | 3700 | 3725 | 3695 | 6028 |
| 621 | 20250320 | 091700 | 447089645 | 3685 | 3775 | 3790 | 3675 | 15572 |
| 622 | 20250320 | 091600 | 389054915 | 3775 | 3770 | 3805 | 3755 | 1180 |
| 623 | 20250320 | 091500 | 384600870 | 3770 | 3770 | 3810 | 3745 | 15581 |
| 624 | 20250320 | 091400 | 325913945 | 3760 | 3820 | 3860 | 3750 | 8266 |
| 625 | 20250320 | 091300 | 294587545 | 3820 | 3950 | 3950 | 3745 | 37610 |
| 626 | 20250320 | 091200 | 149767515 | 3955 | 3955 | 3980 | 3955 | 1260 |
| 627 | 20250320 | 091100 | 144783590 | 3955 | 3955 | 3955 | 3955 | 100 |
| 628 | 20250320 | 091000 | 144388090 | 3990 | 3970 | 3990 | 3970 | 580 |
| 629 | 20250320 | 090900 | 142080490 | 4000 | 3985 | 4000 | 3985 | 203 |
| 630 | 20250320 | 090800 | 141270510 | 3985 | 3940 | 3985 | 3930 | 5032 |
| 631 | 20250320 | 090700 | 121490565 | 3950 | 3980 | 3980 | 3945 | 3526 |
| 632 | 20250320 | 090600 | 107563040 | 3960 | 4000 | 4000 | 3955 | 744 |
| 633 | 20250320 | 090500 | 104614930 | 4005 | 3980 | 4015 | 3955 | 2240 |
| 634 | 20250320 | 090400 | 95733185 | 3985 | 3980 | 3985 | 3980 | 101 |
| 635 | 20250320 | 090300 | 95331200 | 3980 | 3990 | 4030 | 3980 | 1343 |
| 636 | 20250320 | 090200 | 89974455 | 4000 | 4000 | 4070 | 4000 | 11131 |
| 637 | 20250320 | 090100 | 45363180 | 4000 | 3950 | 4000 | 3950 | 6955 |
| 638 | 20250320 | 090000 | 17836230 | 3955 | 3975 | 3975 | 3900 | 4511 |