30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 3 | 20250421 | 191500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250421 | 191400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250421 | 191300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250421 | 191200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250421 | 191100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250421 | 191000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250421 | 190900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250421 | 190800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250421 | 190700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250421 | 190600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250421 | 190500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250421 | 190400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250421 | 190300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250421 | 190200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250421 | 190100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250421 | 190000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250421 | 185900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250421 | 185800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250421 | 185700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250421 | 185600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250421 | 185500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250421 | 185400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250421 | 185300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250421 | 185200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250421 | 185100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250421 | 185000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250421 | 184900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250421 | 184800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250421 | 184700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250421 | 184600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 33 | 20250421 | 184500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250421 | 184400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250421 | 184300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250421 | 184200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250421 | 184100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250421 | 184000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250421 | 183900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250421 | 183800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250421 | 183700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250421 | 183600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250421 | 183500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250421 | 183400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250421 | 183300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250421 | 183200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250421 | 183100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250421 | 183000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250421 | 182900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250421 | 182800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250421 | 182700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250421 | 182600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250421 | 182500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250421 | 182400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250421 | 182300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250421 | 182200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250421 | 182100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250421 | 182000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250421 | 181900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250421 | 181800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250421 | 181700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250421 | 181600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 63 | 20250421 | 181500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250421 | 181400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250421 | 181300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250421 | 181200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250421 | 181100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250421 | 181000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250421 | 180900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250421 | 180800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250421 | 180700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250421 | 180600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250421 | 180500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250421 | 180400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250421 | 180300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250421 | 180200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250421 | 180100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250421 | 180000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250421 | 175900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250421 | 175800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250421 | 175700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250421 | 175600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250421 | 175500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250421 | 175400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250421 | 175300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250421 | 175200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250421 | 175100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250421 | 175000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250421 | 174900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250421 | 174800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250421 | 174700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250421 | 174600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 93 | 20250421 | 174500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250421 | 174400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250421 | 174300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250421 | 174200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250421 | 174100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250421 | 174000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250421 | 173900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250421 | 173800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250421 | 173700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250421 | 173600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250421 | 173500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250421 | 173400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250421 | 173300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250421 | 173200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250421 | 173100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250421 | 173000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250421 | 172900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250421 | 172800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250421 | 172700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250421 | 172600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250421 | 172500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250421 | 172400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250421 | 172300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250421 | 172200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250421 | 172100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250421 | 172000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250421 | 171900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250421 | 171800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250421 | 171700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250421 | 171600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 123 | 20250421 | 171500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250421 | 171400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250421 | 171300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250421 | 171200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250421 | 171100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250421 | 171000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250421 | 170900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250421 | 170800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250421 | 170700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250421 | 170600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250421 | 170500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250421 | 170400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250421 | 170300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250421 | 170200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250421 | 170100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250421 | 170000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250421 | 165900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250421 | 165800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250421 | 165700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250421 | 165600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250421 | 165500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250421 | 165400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250421 | 165300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250421 | 165200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250421 | 165100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250421 | 165000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250421 | 164900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250421 | 164800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250421 | 164700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250421 | 164600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 153 | 20250421 | 164500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250421 | 164400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250421 | 164300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250421 | 164200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250421 | 164100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250421 | 164000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250421 | 163900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250421 | 163800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250421 | 163700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250421 | 163600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250421 | 163500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250421 | 163400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250421 | 163300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250421 | 163200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250421 | 163100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250421 | 163000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250421 | 162900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250421 | 162800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250421 | 162700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250421 | 162600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250421 | 162500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250421 | 162400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250421 | 162300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250421 | 162200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250421 | 162100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250421 | 162000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250421 | 161900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250421 | 161800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250421 | 161700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250421 | 161600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 183 | 20250421 | 161500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250421 | 161400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250421 | 161300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250421 | 161200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250421 | 161100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250421 | 161000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250421 | 160900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250421 | 160800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250421 | 160700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250421 | 160600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250421 | 160500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250421 | 160400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250421 | 160300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250421 | 160200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250421 | 160100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250421 | 160000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250421 | 155900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250421 | 155800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250421 | 155700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250421 | 155600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250421 | 155500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250421 | 155400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250421 | 155300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250421 | 155200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250421 | 155100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20250421 | 155000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20250421 | 154900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20250421 | 154800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20250421 | 154700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20250421 | 154600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 213 | 20250421 | 154500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20250421 | 154400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20250421 | 154300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20250421 | 154200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20250421 | 154100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20250421 | 154000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20250421 | 153900 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20250421 | 153800 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20250421 | 153700 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20250421 | 153600 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20250421 | 153500 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20250421 | 153400 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20250421 | 153300 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20250421 | 153200 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20250421 | 153100 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20250421 | 153000 | 1549708490 | 2190 | 2190 | 2190 | 2190 | 10667 |
| 229 | 20250421 | 152900 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250421 | 152800 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250421 | 152700 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250421 | 152600 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250421 | 152500 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250421 | 152400 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250421 | 152300 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250421 | 152200 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250421 | 152100 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250421 | 152000 | 1526347760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20250421 | 151900 | 1526347760 | 2195 | 2195 | 2195 | 2190 | 9454 |
| 240 | 20250421 | 151800 | 1505635620 | 2195 | 2195 | 2195 | 2195 | 1937 |
| 241 | 20250421 | 151700 | 1501383905 | 2190 | 2195 | 2195 | 2190 | 876 |
| 242 | 20250421 | 151600 | 1499461335 | 2195 | 2195 | 2195 | 2195 | 10 |
| 243 | 20250421 | 151500 | 1499439385 | 2195 | 2200 | 2200 | 2195 | 1902 |
| 244 | 20250421 | 151400 | 1495260735 | 2200 | 2195 | 2200 | 2195 | 475 |
| 245 | 20250421 | 151300 | 1494215760 | 2195 | 2200 | 2200 | 2195 | 1027 |
| 246 | 20250421 | 151200 | 1491961335 | 2200 | 2205 | 2205 | 2200 | 18 |
| 247 | 20250421 | 151100 | 1491921705 | 2205 | 2200 | 2205 | 2190 | 11234 |
| 248 | 20250421 | 151000 | 1467254430 | 2200 | 2195 | 2200 | 2195 | 720 |
| 249 | 20250421 | 150900 | 1465671930 | 2197 | 2197 | 2197 | 2197 | 0 |
| 250 | 20250421 | 150800 | 1465671930 | 2197 | 2195 | 2197 | 2195 | 980 |
| 251 | 20250421 | 150700 | 1463519920 | 2195 | 2195 | 2195 | 2195 | 1876 |
| 252 | 20250421 | 150600 | 1459402100 | 2195 | 2195 | 2195 | 2195 | 9331 |
| 253 | 20250421 | 150500 | 1438920555 | 2200 | 2200 | 2200 | 2200 | 300 |
| 254 | 20250421 | 150400 | 1438260555 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250421 | 150300 | 1438260555 | 2200 | 2197 | 2200 | 2195 | 404 |
| 256 | 20250421 | 150200 | 1437373751 | 2195 | 2195 | 2195 | 2195 | 56 |
| 257 | 20250421 | 150100 | 1437250831 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250421 | 150000 | 1437250831 | 2200 | 2200 | 2200 | 2200 | 139 |
| 259 | 20250421 | 145900 | 1436945031 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250421 | 145800 | 1436945031 | 2200 | 2200 | 2200 | 2200 | 3714 |
| 261 | 20250421 | 145700 | 1428774231 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250421 | 145600 | 1428774231 | 2200 | 2200 | 2200 | 2200 | 600 |
| 263 | 20250421 | 145500 | 1427454231 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20250421 | 145400 | 1427454231 | 2205 | 2205 | 2205 | 2205 | 2 |
| 265 | 20250421 | 145300 | 1427449821 | 2205 | 2205 | 2205 | 2205 | 73 |
| 266 | 20250421 | 145200 | 1427288856 | 2205 | 2205 | 2205 | 2205 | 100 |
| 267 | 20250421 | 145100 | 1427068356 | 2205 | 2205 | 2205 | 2205 | 1 |
| 268 | 20250421 | 145000 | 1427066151 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20250421 | 144900 | 1427066151 | 2205 | 2205 | 2205 | 2205 | 759 |
| 270 | 20250421 | 144800 | 1425392556 | 2205 | 2200 | 2205 | 2200 | 2362 |
| 271 | 20250421 | 144700 | 1420194161 | 2200 | 2200 | 2200 | 2195 | 4144 |
| 272 | 20250421 | 144600 | 1411077556 | 2200 | 2190 | 2200 | 2190 | 1933 |
| 273 | 20250421 | 144500 | 1406841086 | 2190 | 2195 | 2195 | 2190 | 3156 |
| 274 | 20250421 | 144400 | 1399928664 | 2190 | 2195 | 2195 | 2190 | 733 |
| 275 | 20250421 | 144300 | 1398319734 | 2195 | 2195 | 2195 | 2195 | 359 |
| 276 | 20250421 | 144200 | 1397531729 | 2200 | 2195 | 2200 | 2195 | 777 |
| 277 | 20250421 | 144100 | 1395826209 | 2195 | 2195 | 2195 | 2195 | 113 |
| 278 | 20250421 | 144000 | 1395578174 | 2195 | 2195 | 2195 | 2195 | 455 |
| 279 | 20250421 | 143900 | 1394579449 | 2195 | 2195 | 2195 | 2195 | 688 |
| 280 | 20250421 | 143800 | 1393069289 | 2195 | 2195 | 2195 | 2190 | 1526 |
| 281 | 20250421 | 143700 | 1389727219 | 2195 | 2190 | 2195 | 2190 | 251 |
| 282 | 20250421 | 143600 | 1389177524 | 2195 | 2190 | 2195 | 2190 | 46 |
| 283 | 20250421 | 143500 | 1389076584 | 2190 | 2195 | 2195 | 2190 | 74 |
| 284 | 20250421 | 143400 | 1388914164 | 2195 | 2195 | 2195 | 2195 | 73 |
| 285 | 20250421 | 143300 | 1388753929 | 2190 | 2195 | 2195 | 2190 | 501 |
| 286 | 20250421 | 143200 | 1387656734 | 2195 | 2195 | 2195 | 2195 | 402 |
| 287 | 20250421 | 143100 | 1386774344 | 2195 | 2195 | 2195 | 2195 | 72 |
| 288 | 20250421 | 143000 | 1386616304 | 2195 | 2195 | 2195 | 2195 | 449 |
| 289 | 20250421 | 142900 | 1385630749 | 2195 | 2200 | 2200 | 2195 | 128 |
| 290 | 20250421 | 142800 | 1385349764 | 2195 | 2200 | 2200 | 2195 | 3626 |
| 291 | 20250421 | 142700 | 1377390464 | 2200 | 2200 | 2200 | 2195 | 713 |
| 292 | 20250421 | 142600 | 1375824399 | 2200 | 2200 | 2200 | 2200 | 84 |
| 293 | 20250421 | 142500 | 1375639599 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20250421 | 142400 | 1375639599 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20250421 | 142300 | 1375639599 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20250421 | 142200 | 1375639599 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20250421 | 142100 | 1375639599 | 2205 | 2205 | 2205 | 2205 | 0 |
| 298 | 20250421 | 142000 | 1375639599 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20250421 | 141900 | 1375639599 | 2205 | 2205 | 2205 | 2205 | 2 |
| 300 | 20250421 | 141800 | 1375635189 | 2200 | 2200 | 2200 | 2200 | 100 |
| 301 | 20250421 | 141700 | 1375415189 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20250421 | 141600 | 1375415189 | 2200 | 2200 | 2200 | 2200 | 30 |
| 303 | 20250421 | 141500 | 1375349189 | 2200 | 2200 | 2200 | 2200 | 375 |
| 304 | 20250421 | 141400 | 1374524189 | 2200 | 2200 | 2200 | 2200 | 3 |
| 305 | 20250421 | 141300 | 1374517589 | 2200 | 2202 | 2202 | 2200 | 5 |
| 306 | 20250421 | 141200 | 1374506587 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20250421 | 141100 | 1374506587 | 2205 | 2200 | 2205 | 2200 | 1147 |
| 308 | 20250421 | 141000 | 1371979202 | 2200 | 2200 | 2202 | 2200 | 2709 |
| 309 | 20250421 | 140900 | 1366018494 | 2200 | 2200 | 2200 | 2200 | 201 |
| 310 | 20250421 | 140800 | 1365576294 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20250421 | 140700 | 1365576294 | 2200 | 2200 | 2200 | 2200 | 1 |
| 312 | 20250421 | 140600 | 1365574094 | 2200 | 2200 | 2200 | 2200 | 413 |
| 313 | 20250421 | 140500 | 1364665494 | 2200 | 2200 | 2200 | 2200 | 77 |
| 314 | 20250421 | 140400 | 1364496094 | 2200 | 2200 | 2200 | 2200 | 77 |
| 315 | 20250421 | 140300 | 1364326694 | 2200 | 2200 | 2200 | 2200 | 401 |
| 316 | 20250421 | 140200 | 1363444494 | 2200 | 2200 | 2200 | 2200 | 146 |
| 317 | 20250421 | 140100 | 1363123294 | 2200 | 2200 | 2200 | 2200 | 1 |
| 318 | 20250421 | 140000 | 1363121094 | 2195 | 2195 | 2195 | 2195 | 4697 |
| 319 | 20250421 | 135900 | 1352811179 | 2195 | 2195 | 2195 | 2195 | 465 |
| 320 | 20250421 | 135800 | 1351790504 | 2195 | 2195 | 2195 | 2195 | 13 |
| 321 | 20250421 | 135700 | 1351761969 | 2195 | 2195 | 2195 | 2190 | 40 |
| 322 | 20250421 | 135600 | 1351674269 | 2195 | 2195 | 2195 | 2195 | 1171 |
| 323 | 20250421 | 135500 | 1349103924 | 2195 | 2195 | 2195 | 2195 | 597 |
| 324 | 20250421 | 135400 | 1347793509 | 2190 | 2195 | 2195 | 2190 | 348 |
| 325 | 20250421 | 135300 | 1347029799 | 2195 | 2195 | 2195 | 2195 | 50 |
| 326 | 20250421 | 135200 | 1346920049 | 2195 | 2195 | 2195 | 2195 | 513 |
| 327 | 20250421 | 135100 | 1345794014 | 2195 | 2190 | 2195 | 2190 | 71 |
| 328 | 20250421 | 135000 | 1345638269 | 2195 | 2195 | 2195 | 2195 | 150 |
| 329 | 20250421 | 134900 | 1345309019 | 2195 | 2195 | 2195 | 2195 | 13 |
| 330 | 20250421 | 134800 | 1345280484 | 2195 | 2195 | 2195 | 2190 | 5164 |
| 331 | 20250421 | 134700 | 1333945604 | 2190 | 2190 | 2190 | 2190 | 2257 |
| 332 | 20250421 | 134600 | 1329002774 | 2195 | 2195 | 2195 | 2195 | 0 |
| 333 | 20250421 | 134500 | 1329002774 | 2195 | 2190 | 2195 | 2190 | 130 |
| 334 | 20250421 | 134400 | 1328717524 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20250421 | 134300 | 1328717524 | 2195 | 2195 | 2195 | 2195 | 1 |
| 336 | 20250421 | 134200 | 1328715329 | 2190 | 2195 | 2195 | 2185 | 1094 |
| 337 | 20250421 | 134100 | 1326318919 | 2195 | 2195 | 2195 | 2195 | 1639 |
| 338 | 20250421 | 134000 | 1322721314 | 2195 | 2190 | 2195 | 2190 | 699 |
| 339 | 20250421 | 133900 | 1321190044 | 2190 | 2190 | 2190 | 2190 | 7020 |
| 340 | 20250421 | 133800 | 1305816244 | 2195 | 2195 | 2195 | 2195 | 536 |
| 341 | 20250421 | 133700 | 1304639724 | 2195 | 2195 | 2195 | 2195 | 2 |
| 342 | 20250421 | 133600 | 1304635334 | 2190 | 2195 | 2195 | 2190 | 107 |
| 343 | 20250421 | 133500 | 1304400949 | 2195 | 2195 | 2195 | 2195 | 1040 |
| 344 | 20250421 | 133400 | 1302118149 | 2190 | 2190 | 2190 | 2190 | 0 |
| 345 | 20250421 | 133300 | 1302118149 | 2190 | 2195 | 2195 | 2190 | 45 |
| 346 | 20250421 | 133200 | 1302019474 | 2195 | 2195 | 2195 | 2195 | 26 |
| 347 | 20250421 | 133100 | 1301962404 | 2195 | 2195 | 2195 | 2195 | 129 |
| 348 | 20250421 | 133000 | 1301679249 | 2195 | 2200 | 2200 | 2195 | 30 |
| 349 | 20250421 | 132900 | 1301613349 | 2195 | 2195 | 2195 | 2195 | 243 |
| 350 | 20250421 | 132800 | 1301079964 | 2195 | 2192 | 2197 | 2192 | 1641 |
| 351 | 20250421 | 132700 | 1297477748 | 2195 | 2195 | 2195 | 2192 | 1321 |
| 352 | 20250421 | 132600 | 1294578213 | 2195 | 2195 | 2195 | 2195 | 271 |
| 353 | 20250421 | 132500 | 1293983368 | 2195 | 2192 | 2195 | 2192 | 6 |
| 354 | 20250421 | 132400 | 1293970213 | 2192 | 2195 | 2195 | 2192 | 30 |
| 355 | 20250421 | 132300 | 1293904423 | 2195 | 2195 | 2195 | 2195 | 3 |
| 356 | 20250421 | 132200 | 1293897838 | 2192 | 2195 | 2195 | 2192 | 41 |
| 357 | 20250421 | 132100 | 1293807963 | 2190 | 2190 | 2195 | 2190 | 1780 |
| 358 | 20250421 | 132000 | 1289909556 | 2190 | 2185 | 2190 | 2185 | 336 |
| 359 | 20250421 | 131900 | 1289175356 | 2190 | 2190 | 2190 | 2190 | 200 |
| 360 | 20250421 | 131800 | 1288737356 | 2185 | 2190 | 2190 | 2185 | 109 |
| 361 | 20250421 | 131700 | 1288498986 | 2190 | 2187 | 2190 | 2185 | 608 |
| 362 | 20250421 | 131600 | 1287170489 | 2185 | 2190 | 2190 | 2185 | 940 |
| 363 | 20250421 | 131500 | 1285116566 | 2190 | 2190 | 2190 | 2190 | 51 |
| 364 | 20250421 | 131400 | 1285004876 | 2190 | 2190 | 2190 | 2190 | 2 |
| 365 | 20250421 | 131300 | 1285000496 | 2185 | 2190 | 2190 | 2185 | 2531 |
| 366 | 20250421 | 131200 | 1279469261 | 2190 | 2185 | 2190 | 2185 | 1121 |
| 367 | 20250421 | 131100 | 1277016771 | 2185 | 2190 | 2190 | 2185 | 254 |
| 368 | 20250421 | 131000 | 1276461191 | 2190 | 2190 | 2190 | 2185 | 698 |
| 369 | 20250421 | 130900 | 1274932671 | 2190 | 2190 | 2190 | 2190 | 1 |
| 370 | 20250421 | 130800 | 1274930481 | 2190 | 2190 | 2190 | 2185 | 562 |
| 371 | 20250421 | 130700 | 1273699849 | 2190 | 2190 | 2190 | 2185 | 841 |
| 372 | 20250421 | 130600 | 1271858159 | 2190 | 2190 | 2190 | 2190 | 2500 |
| 373 | 20250421 | 130500 | 1266383159 | 2190 | 2195 | 2195 | 2190 | 1093 |
| 374 | 20250421 | 130400 | 1263989474 | 2190 | 2190 | 2190 | 2190 | 371 |
| 375 | 20250421 | 130300 | 1263176984 | 2195 | 2190 | 2195 | 2190 | 167 |
| 376 | 20250421 | 130200 | 1262810994 | 2190 | 2190 | 2190 | 2190 | 58 |
| 377 | 20250421 | 130100 | 1262683974 | 2190 | 2195 | 2195 | 2190 | 2089 |
| 378 | 20250421 | 130000 | 1258105679 | 2195 | 2195 | 2195 | 2195 | 253 |
| 379 | 20250421 | 125900 | 1257550344 | 2195 | 2190 | 2195 | 2190 | 3546 |
| 380 | 20250421 | 125800 | 1249784159 | 2190 | 2195 | 2195 | 2190 | 2070 |
| 381 | 20250421 | 125700 | 1245250364 | 2195 | 2195 | 2195 | 2195 | 1 |
| 382 | 20250421 | 125600 | 1245248169 | 2200 | 2200 | 2200 | 2200 | 1 |
| 383 | 20250421 | 125500 | 1245245969 | 2190 | 2200 | 2200 | 2190 | 5039 |
| 384 | 20250421 | 125400 | 1234207474 | 2195 | 2200 | 2200 | 2195 | 65 |
| 385 | 20250421 | 125300 | 1234064574 | 2200 | 2195 | 2200 | 2195 | 1006 |
| 386 | 20250421 | 125200 | 1231856394 | 2195 | 2190 | 2195 | 2190 | 2160 |
| 387 | 20250421 | 125100 | 1227125989 | 2190 | 2195 | 2195 | 2190 | 1860 |
| 388 | 20250421 | 125000 | 1223052579 | 2195 | 2195 | 2195 | 2195 | 16 |
| 389 | 20250421 | 124900 | 1223017459 | 2190 | 2190 | 2190 | 2190 | 20 |
| 390 | 20250421 | 124800 | 1222973659 | 2195 | 2195 | 2195 | 2195 | 532 |
| 391 | 20250421 | 124700 | 1221805919 | 2200 | 2197 | 2200 | 2195 | 439 |
| 392 | 20250421 | 124600 | 1220842297 | 2195 | 2195 | 2195 | 2195 | 20 |
| 393 | 20250421 | 124500 | 1220798397 | 2195 | 2195 | 2195 | 2195 | 0 |
| 394 | 20250421 | 124400 | 1220798397 | 2195 | 2200 | 2200 | 2195 | 6214 |
| 395 | 20250421 | 124300 | 1207158597 | 2195 | 2195 | 2195 | 2195 | 28 |
| 396 | 20250421 | 124200 | 1207097137 | 2200 | 2202 | 2202 | 2200 | 8 |
| 397 | 20250421 | 124100 | 1207079535 | 2200 | 2200 | 2202 | 2195 | 4393 |
| 398 | 20250421 | 124000 | 1197421353 | 2205 | 2207 | 2207 | 2205 | 238 |
| 399 | 20250421 | 123900 | 1196896561 | 2205 | 2210 | 2210 | 2205 | 16 |
| 400 | 20250421 | 123800 | 1196861206 | 2200 | 2205 | 2205 | 2200 | 3500 |
| 401 | 20250421 | 123700 | 1189159276 | 2205 | 2205 | 2205 | 2205 | 120 |
| 402 | 20250421 | 123600 | 1188894676 | 2205 | 2205 | 2205 | 2205 | 705 |
| 403 | 20250421 | 123500 | 1187340151 | 2200 | 2200 | 2200 | 2200 | 0 |
| 404 | 20250421 | 123400 | 1187340151 | 2200 | 2205 | 2205 | 2200 | 129 |
| 405 | 20250421 | 123300 | 1187056306 | 2205 | 2205 | 2205 | 2205 | 250 |
| 406 | 20250421 | 123200 | 1186505056 | 2205 | 2205 | 2205 | 2205 | 40 |
| 407 | 20250421 | 123100 | 1186416856 | 2200 | 2200 | 2200 | 2200 | 20 |
| 408 | 20250421 | 123000 | 1186372856 | 2200 | 2200 | 2200 | 2200 | 401 |
| 409 | 20250421 | 122900 | 1185490656 | 2200 | 2200 | 2200 | 2200 | 416 |
| 410 | 20250421 | 122800 | 1184575456 | 2195 | 2200 | 2200 | 2195 | 21 |
| 411 | 20250421 | 122700 | 1184529348 | 2200 | 2200 | 2200 | 2200 | 714 |
| 412 | 20250421 | 122600 | 1182958548 | 2200 | 2202 | 2202 | 2200 | 46 |
| 413 | 20250421 | 122500 | 1182857314 | 2202 | 2205 | 2205 | 2202 | 30 |
| 414 | 20250421 | 122400 | 1182791224 | 2205 | 2205 | 2205 | 2205 | 1 |
| 415 | 20250421 | 122300 | 1182789019 | 2200 | 2205 | 2205 | 2200 | 3008 |
| 416 | 20250421 | 122200 | 1176171379 | 2200 | 2200 | 2200 | 2200 | 20 |
| 417 | 20250421 | 122100 | 1176127379 | 2200 | 2200 | 2200 | 2200 | 0 |
| 418 | 20250421 | 122000 | 1176127379 | 2200 | 2195 | 2205 | 2195 | 1028 |
| 419 | 20250421 | 121900 | 1173861889 | 2205 | 2200 | 2205 | 2200 | 374 |
| 420 | 20250421 | 121800 | 1173038079 | 2200 | 2195 | 2200 | 2195 | 201 |
| 421 | 20250421 | 121700 | 1172596879 | 2195 | 2195 | 2195 | 2195 | 320 |
| 422 | 20250421 | 121600 | 1171894479 | 2195 | 2195 | 2200 | 2195 | 774 |
| 423 | 20250421 | 121500 | 1170195539 | 2200 | 2205 | 2205 | 2200 | 2452 |
| 424 | 20250421 | 121400 | 1164800163 | 2205 | 2200 | 2205 | 2200 | 40 |
| 425 | 20250421 | 121300 | 1164712063 | 2205 | 2200 | 2205 | 2200 | 32 |
| 426 | 20250421 | 121200 | 1164641563 | 2205 | 2200 | 2205 | 2200 | 3679 |
| 427 | 20250421 | 121100 | 1156547743 | 2200 | 2200 | 2205 | 2200 | 3022 |
| 428 | 20250421 | 121000 | 1149899338 | 2205 | 2200 | 2205 | 2200 | 220 |
| 429 | 20250421 | 120900 | 1149414998 | 2205 | 2210 | 2210 | 2200 | 3683 |
| 430 | 20250421 | 120800 | 1141296673 | 2205 | 2200 | 2210 | 2200 | 486 |
| 431 | 20250421 | 120700 | 1140224888 | 2210 | 2205 | 2210 | 2205 | 2177 |
| 432 | 20250421 | 120600 | 1135424593 | 2205 | 2205 | 2205 | 2200 | 23 |
| 433 | 20250421 | 120500 | 1135373883 | 2205 | 2200 | 2205 | 2200 | 51 |
| 434 | 20250421 | 120400 | 1135261528 | 2200 | 2200 | 2200 | 2200 | 1 |
| 435 | 20250421 | 120300 | 1135259328 | 2200 | 2200 | 2200 | 2200 | 1 |
| 436 | 20250421 | 120200 | 1135257128 | 2195 | 2195 | 2195 | 2195 | 20 |
| 437 | 20250421 | 120100 | 1135213228 | 2195 | 2200 | 2200 | 2195 | 432 |
| 438 | 20250421 | 120000 | 1134264313 | 2195 | 2195 | 2195 | 2190 | 6508 |
| 439 | 20250421 | 115900 | 1120000038 | 2190 | 2195 | 2200 | 2190 | 6245 |
| 440 | 20250421 | 115800 | 1106290393 | 2200 | 2200 | 2200 | 2200 | 1037 |
| 441 | 20250421 | 115700 | 1104008993 | 2195 | 2195 | 2195 | 2195 | 0 |
| 442 | 20250421 | 115600 | 1104008993 | 2195 | 2195 | 2200 | 2195 | 1130 |
| 443 | 20250421 | 115500 | 1101528593 | 2200 | 2195 | 2200 | 2195 | 343 |
| 444 | 20250421 | 115400 | 1100774003 | 2200 | 2195 | 2200 | 2195 | 871 |
| 445 | 20250421 | 115300 | 1098857823 | 2195 | 2200 | 2200 | 2195 | 4946 |
| 446 | 20250421 | 115200 | 1088001028 | 2195 | 2195 | 2200 | 2195 | 233 |
| 447 | 20250421 | 115100 | 1087489123 | 2200 | 2200 | 2200 | 2195 | 1095 |
| 448 | 20250421 | 115000 | 1085080133 | 2200 | 2200 | 2205 | 2200 | 12925 |
| 449 | 20250421 | 114900 | 1056642623 | 2200 | 2205 | 2205 | 2200 | 3780 |
| 450 | 20250421 | 114800 | 1048325168 | 2205 | 2210 | 2210 | 2205 | 32168 |
| 451 | 20250421 | 114700 | 977394593 | 2210 | 2210 | 2210 | 2210 | 20 |
| 452 | 20250421 | 114600 | 977350393 | 2215 | 2215 | 2215 | 2215 | 221 |
| 453 | 20250421 | 114500 | 976860878 | 2215 | 2215 | 2215 | 2215 | 0 |
| 454 | 20250421 | 114400 | 976860878 | 2215 | 2210 | 2215 | 2210 | 433 |
| 455 | 20250421 | 114300 | 975901888 | 2210 | 2210 | 2210 | 2210 | 677 |
| 456 | 20250421 | 114200 | 974405718 | 2215 | 2210 | 2215 | 2210 | 210 |
| 457 | 20250421 | 114100 | 973941068 | 2210 | 2210 | 2210 | 2210 | 221 |
| 458 | 20250421 | 114000 | 973452658 | 2215 | 2207 | 2215 | 2207 | 2806 |
| 459 | 20250421 | 113900 | 967244596 | 2205 | 2207 | 2207 | 2205 | 1573 |
| 460 | 20250421 | 113800 | 963775855 | 2207 | 2210 | 2210 | 2205 | 71 |
| 461 | 20250421 | 113700 | 963619096 | 2210 | 2210 | 2210 | 2210 | 297 |
| 462 | 20250421 | 113600 | 962962726 | 2210 | 2207 | 2210 | 2207 | 6448 |
| 463 | 20250421 | 113500 | 948714140 | 2205 | 2210 | 2210 | 2205 | 602 |
| 464 | 20250421 | 113400 | 947386576 | 2205 | 2205 | 2210 | 2205 | 1247 |
| 465 | 20250421 | 113300 | 944636831 | 2205 | 2207 | 2210 | 2205 | 288 |
| 466 | 20250421 | 113200 | 944000421 | 2205 | 2210 | 2210 | 2205 | 454 |
| 467 | 20250421 | 113100 | 942998691 | 2205 | 2215 | 2215 | 2205 | 2291 |
| 468 | 20250421 | 113000 | 937935571 | 2210 | 2215 | 2215 | 2210 | 1002 |
| 469 | 20250421 | 112900 | 935721146 | 2210 | 2205 | 2210 | 2205 | 352 |
| 470 | 20250421 | 112800 | 934943236 | 2210 | 2210 | 2215 | 2205 | 2591 |
| 471 | 20250421 | 112700 | 929225146 | 2205 | 2215 | 2215 | 2205 | 446 |
| 472 | 20250421 | 112600 | 928239481 | 2205 | 2210 | 2215 | 2205 | 10763 |
| 473 | 20250421 | 112500 | 904451316 | 2210 | 2210 | 2215 | 2210 | 800 |
| 474 | 20250421 | 112400 | 902682816 | 2210 | 2210 | 2210 | 2210 | 9426 |
| 475 | 20250421 | 112300 | 881851356 | 2210 | 2215 | 2215 | 2210 | 144 |
| 476 | 20250421 | 112200 | 881532506 | 2215 | 2215 | 2215 | 2210 | 2617 |
| 477 | 20250421 | 112100 | 875747931 | 2215 | 2215 | 2215 | 2215 | 170 |
| 478 | 20250421 | 112000 | 875371381 | 2220 | 2215 | 2220 | 2215 | 11 |
| 479 | 20250421 | 111900 | 875347011 | 2215 | 2215 | 2215 | 2215 | 2479 |
| 480 | 20250421 | 111800 | 869856026 | 2215 | 2210 | 2215 | 2210 | 680 |
| 481 | 20250421 | 111700 | 868349926 | 2215 | 2220 | 2220 | 2210 | 7528 |
| 482 | 20250421 | 111600 | 851672406 | 2220 | 2217 | 2220 | 2217 | 152 |
| 483 | 20250421 | 111500 | 851334969 | 2215 | 2215 | 2215 | 2215 | 2263 |
| 484 | 20250421 | 111400 | 846322424 | 2220 | 2215 | 2220 | 2215 | 1026 |
| 485 | 20250421 | 111300 | 844049829 | 2215 | 2220 | 2220 | 2215 | 3842 |
| 486 | 20250421 | 111200 | 835539779 | 2220 | 2220 | 2220 | 2215 | 127 |
| 487 | 20250421 | 111100 | 835257939 | 2220 | 2215 | 2220 | 2215 | 1425 |
| 488 | 20250421 | 111000 | 832101469 | 2220 | 2215 | 2220 | 2215 | 1323 |
| 489 | 20250421 | 110900 | 829169019 | 2215 | 2220 | 2220 | 2215 | 1552 |
| 490 | 20250421 | 110800 | 825730079 | 2220 | 2220 | 2220 | 2220 | 2549 |
| 491 | 20250421 | 110700 | 820071299 | 2220 | 2220 | 2220 | 2220 | 3848 |
| 492 | 20250421 | 110600 | 811528739 | 2220 | 2220 | 2220 | 2220 | 1133 |
| 493 | 20250421 | 110500 | 809013479 | 2220 | 2220 | 2220 | 2220 | 3751 |
| 494 | 20250421 | 110400 | 800686259 | 2220 | 2220 | 2225 | 2220 | 9672 |
| 495 | 20250421 | 110300 | 779214169 | 2220 | 2225 | 2225 | 2220 | 356 |
| 496 | 20250421 | 110200 | 778423569 | 2220 | 2225 | 2225 | 2220 | 25 |
| 497 | 20250421 | 110100 | 778368054 | 2225 | 2225 | 2225 | 2225 | 0 |
| 498 | 20250421 | 110000 | 778368054 | 2225 | 2220 | 2227 | 2220 | 1781 |
| 499 | 20250421 | 105900 | 774410037 | 2220 | 2225 | 2225 | 2220 | 3866 |
| 500 | 20250421 | 105800 | 765827017 | 2230 | 2225 | 2230 | 2220 | 14555 |
| 501 | 20250421 | 105700 | 733501322 | 2227 | 2230 | 2230 | 2225 | 569 |
| 502 | 20250421 | 105600 | 732233899 | 2230 | 2225 | 2230 | 2225 | 386 |
| 503 | 20250421 | 105500 | 731375044 | 2225 | 2225 | 2230 | 2220 | 1870 |
| 504 | 20250421 | 105400 | 727214884 | 2220 | 2225 | 2225 | 2220 | 5600 |
| 505 | 20250421 | 105300 | 714756984 | 2230 | 2225 | 2230 | 2225 | 2120 |
| 506 | 20250421 | 105200 | 710039979 | 2225 | 2225 | 2225 | 2225 | 400 |
| 507 | 20250421 | 105100 | 709149979 | 2225 | 2225 | 2225 | 2220 | 1072 |
| 508 | 20250421 | 105000 | 706764879 | 2225 | 2225 | 2225 | 2225 | 5326 |
| 509 | 20250421 | 104900 | 694914529 | 2225 | 2225 | 2225 | 2225 | 850 |
| 510 | 20250421 | 104800 | 693023279 | 2225 | 2230 | 2230 | 2225 | 189 |
| 511 | 20250421 | 104700 | 692601909 | 2225 | 2225 | 2225 | 2225 | 448 |
| 512 | 20250421 | 104600 | 691605109 | 2230 | 2230 | 2235 | 2230 | 2089 |
| 513 | 20250421 | 104500 | 686946629 | 2230 | 2230 | 2230 | 2230 | 252 |
| 514 | 20250421 | 104400 | 686384669 | 2230 | 2230 | 2230 | 2230 | 621 |
| 515 | 20250421 | 104300 | 684999839 | 2230 | 2235 | 2235 | 2230 | 206 |
| 516 | 20250421 | 104200 | 684539459 | 2235 | 2230 | 2235 | 2230 | 21 |
| 517 | 20250421 | 104100 | 684492624 | 2235 | 2230 | 2235 | 2230 | 67 |
| 518 | 20250421 | 104000 | 684343209 | 2235 | 2230 | 2235 | 2230 | 203 |
| 519 | 20250421 | 103900 | 683890469 | 2230 | 2230 | 2230 | 2230 | 20 |
| 520 | 20250421 | 103800 | 683845869 | 2230 | 2235 | 2235 | 2230 | 101 |
| 521 | 20250421 | 103700 | 683620634 | 2235 | 2230 | 2235 | 2230 | 53 |
| 522 | 20250421 | 103600 | 683502434 | 2230 | 2235 | 2235 | 2230 | 622 |
| 523 | 20250421 | 103500 | 682114266 | 2235 | 2235 | 2235 | 2235 | 2 |
| 524 | 20250421 | 103400 | 682109796 | 2235 | 2230 | 2235 | 2230 | 3147 |
| 525 | 20250421 | 103300 | 675091981 | 2227 | 2230 | 2230 | 2227 | 1108 |
| 526 | 20250421 | 103200 | 672621201 | 2230 | 2235 | 2235 | 2230 | 301 |
| 527 | 20250421 | 103100 | 671949616 | 2235 | 2230 | 2235 | 2230 | 961 |
| 528 | 20250421 | 103000 | 669806581 | 2230 | 2235 | 2235 | 2230 | 120 |
| 529 | 20250421 | 102900 | 669538481 | 2235 | 2235 | 2235 | 2235 | 764 |
| 530 | 20250421 | 102800 | 667830941 | 2235 | 2230 | 2235 | 2230 | 1041 |
| 531 | 20250421 | 102700 | 665504456 | 2230 | 2235 | 2235 | 2230 | 171 |
| 532 | 20250421 | 102600 | 665122377 | 2235 | 2230 | 2235 | 2230 | 3113 |
| 533 | 20250421 | 102500 | 658180362 | 2225 | 2230 | 2230 | 2225 | 520 |
| 534 | 20250421 | 102400 | 657022362 | 2225 | 2230 | 2230 | 2225 | 518 |
| 535 | 20250421 | 102300 | 655867322 | 2230 | 2225 | 2230 | 2225 | 201 |
| 536 | 20250421 | 102200 | 655420092 | 2230 | 2225 | 2230 | 2225 | 120 |
| 537 | 20250421 | 102100 | 655152592 | 2230 | 2230 | 2230 | 2230 | 139 |
| 538 | 20250421 | 102000 | 654842622 | 2230 | 2225 | 2230 | 2225 | 600 |
| 539 | 20250421 | 101900 | 653507122 | 2230 | 2230 | 2230 | 2225 | 222 |
| 540 | 20250421 | 101800 | 653012167 | 2230 | 2225 | 2230 | 2225 | 749 |
| 541 | 20250421 | 101700 | 651345322 | 2225 | 2230 | 2230 | 2225 | 548 |
| 542 | 20250421 | 101600 | 650123782 | 2230 | 2225 | 2230 | 2225 | 325 |
| 543 | 20250421 | 101500 | 649399237 | 2230 | 2235 | 2235 | 2230 | 201 |
| 544 | 20250421 | 101400 | 648951002 | 2235 | 2235 | 2235 | 2225 | 45 |
| 545 | 20250421 | 101300 | 648850537 | 2225 | 2225 | 2225 | 2220 | 3515 |
| 546 | 20250421 | 101200 | 641029762 | 2225 | 2225 | 2225 | 2220 | 3021 |
| 547 | 20250421 | 101100 | 634317022 | 2220 | 2235 | 2235 | 2220 | 15001 |
| 548 | 20250421 | 101000 | 600930252 | 2235 | 2235 | 2235 | 2230 | 38 |
| 549 | 20250421 | 100900 | 600845422 | 2235 | 2235 | 2235 | 2235 | 11 |
| 550 | 20250421 | 100800 | 600820837 | 2235 | 2235 | 2235 | 2235 | 2038 |
| 551 | 20250421 | 100700 | 596265907 | 2230 | 2230 | 2230 | 2230 | 36 |
| 552 | 20250421 | 100600 | 596185627 | 2230 | 2230 | 2230 | 2230 | 1334 |
| 553 | 20250421 | 100500 | 593210807 | 2235 | 2235 | 2235 | 2235 | 11 |
| 554 | 20250421 | 100400 | 593186222 | 2235 | 2235 | 2235 | 2230 | 46 |
| 555 | 20250421 | 100300 | 593083512 | 2235 | 2235 | 2235 | 2235 | 13 |
| 556 | 20250421 | 100200 | 593054457 | 2230 | 2230 | 2230 | 2230 | 616 |
| 557 | 20250421 | 100100 | 591680777 | 2230 | 2235 | 2235 | 2230 | 335 |
| 558 | 20250421 | 100000 | 590932822 | 2235 | 2235 | 2235 | 2235 | 432 |
| 559 | 20250421 | 095900 | 589967302 | 2235 | 2235 | 2235 | 2235 | 5 |
| 560 | 20250421 | 095800 | 589956127 | 2235 | 2240 | 2240 | 2235 | 153 |
| 561 | 20250421 | 095700 | 589614152 | 2235 | 2235 | 2235 | 2235 | 211 |
| 562 | 20250421 | 095600 | 589142567 | 2240 | 2240 | 2240 | 2240 | 0 |
| 563 | 20250421 | 095500 | 589142567 | 2240 | 2235 | 2240 | 2235 | 6880 |
| 564 | 20250421 | 095400 | 573765717 | 2235 | 2235 | 2235 | 2235 | 8 |
| 565 | 20250421 | 095300 | 573747837 | 2235 | 2240 | 2240 | 2235 | 37 |
| 566 | 20250421 | 095200 | 573665132 | 2235 | 2245 | 2245 | 2235 | 262 |
| 567 | 20250421 | 095100 | 573079312 | 2240 | 2235 | 2240 | 2235 | 4528 |
| 568 | 20250421 | 095000 | 562941952 | 2235 | 2230 | 2235 | 2230 | 192 |
| 569 | 20250421 | 094900 | 562513407 | 2230 | 2235 | 2235 | 2230 | 461 |
| 570 | 20250421 | 094800 | 561485017 | 2235 | 2235 | 2235 | 2235 | 20 |
| 571 | 20250421 | 094700 | 561440317 | 2235 | 2235 | 2235 | 2235 | 286 |
| 572 | 20250421 | 094600 | 560801107 | 2235 | 2235 | 2240 | 2235 | 519 |
| 573 | 20250421 | 094500 | 559639092 | 2240 | 2235 | 2240 | 2235 | 6915 |
| 574 | 20250421 | 094400 | 544166327 | 2235 | 2235 | 2235 | 2230 | 26 |
| 575 | 20250421 | 094300 | 544108227 | 2230 | 2240 | 2240 | 2230 | 2503 |
| 576 | 20250421 | 094200 | 538516612 | 2240 | 2240 | 2240 | 2235 | 807 |
| 577 | 20250421 | 094100 | 536710437 | 2240 | 2240 | 2240 | 2240 | 638 |
| 578 | 20250421 | 094000 | 535281317 | 2240 | 2240 | 2240 | 2235 | 550 |
| 579 | 20250421 | 093900 | 534049467 | 2240 | 2240 | 2240 | 2235 | 817 |
| 580 | 20250421 | 093800 | 532222882 | 2240 | 2235 | 2240 | 2235 | 108 |
| 581 | 20250421 | 093700 | 531981462 | 2240 | 2240 | 2245 | 2235 | 3324 |
| 582 | 20250421 | 093600 | 524549797 | 2235 | 2235 | 2235 | 2230 | 12 |
| 583 | 20250421 | 093500 | 524523002 | 2235 | 2235 | 2235 | 2235 | 16 |
| 584 | 20250421 | 093400 | 524487242 | 2230 | 2235 | 2235 | 2230 | 404 |
| 585 | 20250421 | 093300 | 523586122 | 2235 | 2235 | 2235 | 2235 | 3659 |
| 586 | 20250421 | 093200 | 515408257 | 2235 | 2235 | 2235 | 2235 | 525 |
| 587 | 20250421 | 093100 | 514234882 | 2230 | 2230 | 2240 | 2230 | 5099 |
| 588 | 20250421 | 093000 | 502847842 | 2230 | 2235 | 2235 | 2230 | 2179 |
| 589 | 20250421 | 092900 | 497988292 | 2235 | 2235 | 2235 | 2235 | 244 |
| 590 | 20250421 | 092800 | 497442952 | 2230 | 2225 | 2230 | 2225 | 100 |
| 591 | 20250421 | 092700 | 497219972 | 2230 | 2225 | 2230 | 2220 | 3150 |
| 592 | 20250421 | 092600 | 490211372 | 2225 | 2230 | 2230 | 2225 | 4323 |
| 593 | 20250421 | 092500 | 480587342 | 2225 | 2225 | 2225 | 2225 | 2948 |
| 594 | 20250421 | 092400 | 474028042 | 2225 | 2225 | 2230 | 2220 | 2219 |
| 595 | 20250421 | 092300 | 469090692 | 2225 | 2220 | 2230 | 2220 | 327 |
| 596 | 20250421 | 092200 | 468363167 | 2225 | 2235 | 2235 | 2225 | 13648 |
| 597 | 20250421 | 092100 | 437993042 | 2230 | 2230 | 2235 | 2225 | 10781 |
| 598 | 20250421 | 092000 | 413963077 | 2230 | 2235 | 2240 | 2230 | 9617 |
| 599 | 20250421 | 091900 | 392478842 | 2240 | 2235 | 2240 | 2235 | 3517 |
| 600 | 20250421 | 091800 | 384617262 | 2240 | 2240 | 2240 | 2240 | 900 |
| 601 | 20250421 | 091700 | 382601262 | 2235 | 2230 | 2235 | 2230 | 1056 |
| 602 | 20250421 | 091600 | 380241732 | 2235 | 2235 | 2240 | 2230 | 9704 |
| 603 | 20250421 | 091500 | 358573782 | 2235 | 2235 | 2235 | 2230 | 6305 |
| 604 | 20250421 | 091400 | 344508072 | 2235 | 2235 | 2235 | 2230 | 4691 |
| 605 | 20250421 | 091300 | 334038987 | 2235 | 2240 | 2240 | 2235 | 3896 |
| 606 | 20250421 | 091200 | 325331302 | 2240 | 2235 | 2240 | 2235 | 592 |
| 607 | 20250421 | 091100 | 324008077 | 2235 | 2240 | 2240 | 2230 | 8347 |
| 608 | 20250421 | 091000 | 305356267 | 2240 | 2240 | 2245 | 2240 | 4266 |
| 609 | 20250421 | 090900 | 295800387 | 2245 | 2230 | 2245 | 2230 | 5368 |
| 610 | 20250421 | 090800 | 283753342 | 2240 | 2225 | 2255 | 2225 | 35011 |
| 611 | 20250421 | 090700 | 205518417 | 2230 | 2230 | 2235 | 2225 | 14725 |
| 612 | 20250421 | 090600 | 172684175 | 2227 | 2235 | 2235 | 2220 | 7112 |
| 613 | 20250421 | 090500 | 156847615 | 2230 | 2235 | 2240 | 2225 | 8341 |
| 614 | 20250421 | 090400 | 138242895 | 2230 | 2240 | 2240 | 2225 | 16170 |
| 615 | 20250421 | 090300 | 102136435 | 2240 | 2255 | 2255 | 2240 | 22711 |
| 616 | 20250421 | 090200 | 51096760 | 2255 | 2270 | 2270 | 2250 | 6022 |
| 617 | 20250421 | 090100 | 37489705 | 2265 | 2265 | 2265 | 2255 | 5502 |
| 618 | 20250421 | 090000 | 25045790 | 2270 | 2280 | 2280 | 2265 | 9966 |