30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 3 | 20250424 | 191500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250424 | 191400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250424 | 191300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250424 | 191200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250424 | 191100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250424 | 191000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250424 | 190900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250424 | 190800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250424 | 190700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250424 | 190600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250424 | 190500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250424 | 190400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250424 | 190300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250424 | 190200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250424 | 190100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250424 | 190000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250424 | 185900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250424 | 185800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250424 | 185700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250424 | 185600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250424 | 185500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250424 | 185400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250424 | 185300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250424 | 185200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250424 | 185100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250424 | 185000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250424 | 184900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250424 | 184800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250424 | 184700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250424 | 184600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 33 | 20250424 | 184500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250424 | 184400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250424 | 184300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250424 | 184200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250424 | 184100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250424 | 184000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250424 | 183900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250424 | 183800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250424 | 183700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250424 | 183600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250424 | 183500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250424 | 183400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250424 | 183300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250424 | 183200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250424 | 183100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250424 | 183000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250424 | 182900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250424 | 182800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250424 | 182700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250424 | 182600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250424 | 182500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250424 | 182400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250424 | 182300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250424 | 182200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250424 | 182100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250424 | 182000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250424 | 181900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250424 | 181800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250424 | 181700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250424 | 181600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 63 | 20250424 | 181500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250424 | 181400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250424 | 181300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250424 | 181200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250424 | 181100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250424 | 181000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250424 | 180900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250424 | 180800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250424 | 180700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250424 | 180600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250424 | 180500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250424 | 180400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250424 | 180300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250424 | 180200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250424 | 180100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250424 | 180000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250424 | 175900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250424 | 175800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250424 | 175700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250424 | 175600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250424 | 175500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250424 | 175400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250424 | 175300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250424 | 175200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250424 | 175100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250424 | 175000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250424 | 174900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250424 | 174800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250424 | 174700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250424 | 174600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 93 | 20250424 | 174500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250424 | 174400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250424 | 174300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250424 | 174200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250424 | 174100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250424 | 174000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250424 | 173900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250424 | 173800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250424 | 173700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250424 | 173600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250424 | 173500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250424 | 173400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250424 | 173300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250424 | 173200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250424 | 173100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250424 | 173000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250424 | 172900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250424 | 172800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250424 | 172700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250424 | 172600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250424 | 172500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250424 | 172400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250424 | 172300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250424 | 172200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250424 | 172100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250424 | 172000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250424 | 171900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250424 | 171800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250424 | 171700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250424 | 171600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 123 | 20250424 | 171500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250424 | 171400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250424 | 171300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250424 | 171200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250424 | 171100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250424 | 171000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250424 | 170900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250424 | 170800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250424 | 170700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250424 | 170600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250424 | 170500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250424 | 170400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250424 | 170300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250424 | 170200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250424 | 170100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250424 | 170000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250424 | 165900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250424 | 165800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250424 | 165700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250424 | 165600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250424 | 165500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250424 | 165400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250424 | 165300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250424 | 165200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250424 | 165100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250424 | 165000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250424 | 164900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250424 | 164800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250424 | 164700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250424 | 164600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 153 | 20250424 | 164500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250424 | 164400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250424 | 164300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250424 | 164200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250424 | 164100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250424 | 164000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250424 | 163900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250424 | 163800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250424 | 163700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250424 | 163600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250424 | 163500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250424 | 163400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250424 | 163300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250424 | 163200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250424 | 163100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250424 | 163000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250424 | 162900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250424 | 162800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250424 | 162700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250424 | 162600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250424 | 162500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250424 | 162400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250424 | 162300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250424 | 162200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250424 | 162100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250424 | 162000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250424 | 161900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250424 | 161800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250424 | 161700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250424 | 161600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 183 | 20250424 | 161500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250424 | 161400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250424 | 161300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250424 | 161200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250424 | 161100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250424 | 161000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250424 | 160900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250424 | 160800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250424 | 160700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250424 | 160600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250424 | 160500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250424 | 160400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250424 | 160300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250424 | 160200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250424 | 160100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250424 | 160000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250424 | 155900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250424 | 155800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250424 | 155700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250424 | 155600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250424 | 155500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250424 | 155400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250424 | 155300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250424 | 155200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250424 | 155100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250424 | 155000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250424 | 154900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250424 | 154800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250424 | 154700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250424 | 154600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 213 | 20250424 | 154500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250424 | 154400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250424 | 154300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20250424 | 154200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20250424 | 154100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20250424 | 154000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250424 | 153900 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250424 | 153800 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250424 | 153700 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250424 | 153600 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250424 | 153500 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250424 | 153400 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250424 | 153300 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250424 | 153200 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250424 | 153100 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20250424 | 153000 | 1204918494 | 2230 | 2230 | 2230 | 2230 | 4692 |
| 229 | 20250424 | 152900 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20250424 | 152800 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20250424 | 152700 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20250424 | 152600 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20250424 | 152500 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20250424 | 152400 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20250424 | 152300 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20250424 | 152200 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20250424 | 152100 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20250424 | 152000 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20250424 | 151900 | 1194455334 | 2230 | 2230 | 2230 | 2230 | 1096 |
| 240 | 20250424 | 151800 | 1192011254 | 2230 | 2230 | 2230 | 2230 | 2779 |
| 241 | 20250424 | 151700 | 1185814084 | 2235 | 2235 | 2235 | 2235 | 10 |
| 242 | 20250424 | 151600 | 1185791734 | 2225 | 2230 | 2230 | 2225 | 3125 |
| 243 | 20250424 | 151500 | 1178831864 | 2235 | 2235 | 2235 | 2235 | 9 |
| 244 | 20250424 | 151400 | 1178811749 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20250424 | 151300 | 1178811749 | 2235 | 2230 | 2235 | 2230 | 1379 |
| 246 | 20250424 | 151200 | 1175730184 | 2230 | 2240 | 2240 | 2230 | 4425 |
| 247 | 20250424 | 151100 | 1165852969 | 2240 | 2235 | 2240 | 2235 | 241 |
| 248 | 20250424 | 151000 | 1165314309 | 2235 | 2235 | 2235 | 2235 | 105 |
| 249 | 20250424 | 150900 | 1165079634 | 2240 | 2240 | 2240 | 2240 | 21 |
| 250 | 20250424 | 150800 | 1165032594 | 2240 | 2240 | 2240 | 2240 | 200 |
| 251 | 20250424 | 150700 | 1164584594 | 2240 | 2240 | 2240 | 2240 | 7 |
| 252 | 20250424 | 150600 | 1164568914 | 2240 | 2240 | 2240 | 2240 | 9 |
| 253 | 20250424 | 150500 | 1164548754 | 2235 | 2240 | 2240 | 2235 | 2078 |
| 254 | 20250424 | 150400 | 1159894044 | 2245 | 2245 | 2245 | 2245 | 139 |
| 255 | 20250424 | 150300 | 1159581989 | 2245 | 2245 | 2245 | 2245 | 107 |
| 256 | 20250424 | 150200 | 1159341774 | 2240 | 2240 | 2240 | 2240 | 877 |
| 257 | 20250424 | 150100 | 1157377294 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20250424 | 150000 | 1157377294 | 2235 | 2235 | 2235 | 2235 | 729 |
| 259 | 20250424 | 145900 | 1155747979 | 2230 | 2230 | 2230 | 2230 | 300 |
| 260 | 20250424 | 145800 | 1155078979 | 2235 | 2235 | 2235 | 2235 | 29 |
| 261 | 20250424 | 145700 | 1155014164 | 2235 | 2235 | 2235 | 2235 | 1 |
| 262 | 20250424 | 145600 | 1155011929 | 2235 | 2235 | 2235 | 2235 | 98 |
| 263 | 20250424 | 145500 | 1154792899 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20250424 | 145400 | 1154792899 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20250424 | 145300 | 1154792899 | 2235 | 2230 | 2235 | 2230 | 501 |
| 266 | 20250424 | 145200 | 1153675664 | 2235 | 2230 | 2235 | 2230 | 3 |
| 267 | 20250424 | 145100 | 1153668964 | 2230 | 2230 | 2230 | 2230 | 4 |
| 268 | 20250424 | 145000 | 1153660044 | 2230 | 2232 | 2232 | 2230 | 40 |
| 269 | 20250424 | 144900 | 1153570838 | 2235 | 2235 | 2235 | 2235 | 385 |
| 270 | 20250424 | 144800 | 1152710363 | 2235 | 2235 | 2235 | 2235 | 53 |
| 271 | 20250424 | 144700 | 1152591908 | 2235 | 2235 | 2235 | 2235 | 1 |
| 272 | 20250424 | 144600 | 1152589673 | 2235 | 2235 | 2235 | 2235 | 10 |
| 273 | 20250424 | 144500 | 1152567323 | 2235 | 2240 | 2240 | 2235 | 102 |
| 274 | 20250424 | 144400 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20250424 | 144300 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20250424 | 144200 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20250424 | 144100 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20250424 | 144000 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20250424 | 143900 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20250424 | 143800 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20250424 | 143700 | 1152339343 | 2240 | 2240 | 2240 | 2240 | 822 |
| 282 | 20250424 | 143600 | 1150498063 | 2240 | 2240 | 2240 | 2240 | 10 |
| 283 | 20250424 | 143500 | 1150475663 | 2240 | 2240 | 2240 | 2240 | 5 |
| 284 | 20250424 | 143400 | 1150464463 | 2235 | 2235 | 2235 | 2235 | 10 |
| 285 | 20250424 | 143300 | 1150442113 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20250424 | 143200 | 1150442113 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20250424 | 143100 | 1150442113 | 2240 | 2240 | 2240 | 2240 | 4 |
| 288 | 20250424 | 143000 | 1150433153 | 2230 | 2235 | 2240 | 2230 | 8472 |
| 289 | 20250424 | 142900 | 1131481203 | 2235 | 2235 | 2235 | 2235 | 570 |
| 290 | 20250424 | 142800 | 1130207253 | 2235 | 2235 | 2235 | 2235 | 5 |
| 291 | 20250424 | 142700 | 1130196078 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20250424 | 142600 | 1130196078 | 2240 | 2240 | 2240 | 2240 | 384 |
| 293 | 20250424 | 142500 | 1129335918 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20250424 | 142400 | 1129335918 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20250424 | 142300 | 1129335918 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20250424 | 142200 | 1129335918 | 2240 | 2240 | 2240 | 2240 | 107 |
| 297 | 20250424 | 142100 | 1129096238 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20250424 | 142000 | 1129096238 | 2240 | 2240 | 2240 | 2240 | 837 |
| 299 | 20250424 | 141900 | 1127221358 | 2240 | 2240 | 2240 | 2240 | 1 |
| 300 | 20250424 | 141800 | 1127219118 | 2240 | 2240 | 2240 | 2240 | 48 |
| 301 | 20250424 | 141700 | 1127111598 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20250424 | 141600 | 1127111598 | 2245 | 2245 | 2245 | 2245 | 0 |
| 303 | 20250424 | 141500 | 1127111598 | 2245 | 2245 | 2245 | 2242 | 172 |
| 304 | 20250424 | 141400 | 1126725467 | 2240 | 2240 | 2240 | 2240 | 15 |
| 305 | 20250424 | 141300 | 1126691867 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20250424 | 141200 | 1126691867 | 2240 | 2240 | 2240 | 2240 | 90 |
| 307 | 20250424 | 141100 | 1126490267 | 2240 | 2240 | 2240 | 2240 | 191 |
| 308 | 20250424 | 141000 | 1126062427 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20250424 | 140900 | 1126062427 | 2240 | 2240 | 2240 | 2230 | 581 |
| 310 | 20250424 | 140800 | 1124766477 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20250424 | 140700 | 1124766477 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20250424 | 140600 | 1124766477 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20250424 | 140500 | 1124766477 | 2245 | 2245 | 2245 | 2245 | 0 |
| 314 | 20250424 | 140400 | 1124766477 | 2245 | 2235 | 2245 | 2235 | 1752 |
| 315 | 20250424 | 140300 | 1120850747 | 2235 | 2240 | 2240 | 2225 | 12041 |
| 316 | 20250424 | 140200 | 1094039362 | 2240 | 2240 | 2240 | 2240 | 1015 |
| 317 | 20250424 | 140100 | 1091765762 | 2235 | 2230 | 2235 | 2230 | 234 |
| 318 | 20250424 | 140000 | 1091243097 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20250424 | 135900 | 1091243097 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20250424 | 135800 | 1091243097 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20250424 | 135700 | 1091243097 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20250424 | 135600 | 1091243097 | 2230 | 2235 | 2240 | 2230 | 136 |
| 323 | 20250424 | 135500 | 1090939137 | 2230 | 2235 | 2235 | 2230 | 14390 |
| 324 | 20250424 | 135400 | 1058829867 | 2235 | 2240 | 2240 | 2235 | 2206 |
| 325 | 20250424 | 135300 | 1053898957 | 2240 | 2240 | 2240 | 2240 | 5 |
| 326 | 20250424 | 135200 | 1053887757 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20250424 | 135100 | 1053887757 | 2240 | 2240 | 2240 | 2235 | 6694 |
| 328 | 20250424 | 135000 | 1038904197 | 2240 | 2240 | 2240 | 2240 | 70 |
| 329 | 20250424 | 134900 | 1038747397 | 2240 | 2240 | 2240 | 2235 | 369 |
| 330 | 20250424 | 134800 | 1037920842 | 2240 | 2240 | 2240 | 2240 | 50 |
| 331 | 20250424 | 134700 | 1037808842 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20250424 | 134600 | 1037808842 | 2240 | 2240 | 2240 | 2240 | 0 |
| 333 | 20250424 | 134500 | 1037808842 | 2240 | 2240 | 2240 | 2240 | 0 |
| 334 | 20250424 | 134400 | 1037808842 | 2240 | 2240 | 2240 | 2240 | 0 |
| 335 | 20250424 | 134300 | 1037808842 | 2240 | 2240 | 2240 | 2240 | 70 |
| 336 | 20250424 | 134200 | 1037652042 | 2240 | 2240 | 2240 | 2240 | 100 |
| 337 | 20250424 | 134100 | 1037428042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 338 | 20250424 | 134000 | 1037428042 | 2245 | 2240 | 2245 | 2240 | 4 |
| 339 | 20250424 | 133900 | 1037419067 | 2245 | 2245 | 2245 | 2245 | 0 |
| 340 | 20250424 | 133800 | 1037419067 | 2245 | 2245 | 2245 | 2245 | 0 |
| 341 | 20250424 | 133700 | 1037419067 | 2245 | 2245 | 2245 | 2245 | 8 |
| 342 | 20250424 | 133600 | 1037401107 | 2245 | 2245 | 2245 | 2245 | 6 |
| 343 | 20250424 | 133500 | 1037387637 | 2245 | 2245 | 2245 | 2245 | 0 |
| 344 | 20250424 | 133400 | 1037387637 | 2245 | 2245 | 2245 | 2245 | 206 |
| 345 | 20250424 | 133300 | 1036925167 | 2245 | 2235 | 2245 | 2235 | 168 |
| 346 | 20250424 | 133200 | 1036549477 | 2240 | 2240 | 2240 | 2240 | 11 |
| 347 | 20250424 | 133100 | 1036524837 | 2245 | 2245 | 2245 | 2245 | 0 |
| 348 | 20250424 | 133000 | 1036524837 | 2245 | 2245 | 2245 | 2245 | 5 |
| 349 | 20250424 | 132900 | 1036513612 | 2245 | 2245 | 2245 | 2245 | 5 |
| 350 | 20250424 | 132800 | 1036502387 | 2245 | 2245 | 2245 | 2245 | 0 |
| 351 | 20250424 | 132700 | 1036502387 | 2245 | 2245 | 2245 | 2240 | 4585 |
| 352 | 20250424 | 132600 | 1026226272 | 2250 | 2250 | 2250 | 2250 | 0 |
| 353 | 20250424 | 132500 | 1026226272 | 2250 | 2250 | 2250 | 2250 | 0 |
| 354 | 20250424 | 132400 | 1026226272 | 2250 | 2250 | 2250 | 2250 | 3 |
| 355 | 20250424 | 132300 | 1026219522 | 2250 | 2250 | 2250 | 2250 | 1 |
| 356 | 20250424 | 132200 | 1026217272 | 2245 | 2250 | 2250 | 2245 | 2641 |
| 357 | 20250424 | 132100 | 1020279627 | 2250 | 2250 | 2250 | 2250 | 0 |
| 358 | 20250424 | 132000 | 1020279627 | 2250 | 2250 | 2250 | 2250 | 0 |
| 359 | 20250424 | 131900 | 1020279627 | 2250 | 2250 | 2250 | 2250 | 0 |
| 360 | 20250424 | 131800 | 1020279627 | 2250 | 2250 | 2250 | 2250 | 0 |
| 361 | 20250424 | 131700 | 1020279627 | 2250 | 2250 | 2250 | 2250 | 9 |
| 362 | 20250424 | 131600 | 1020259377 | 2250 | 2250 | 2250 | 2250 | 0 |
| 363 | 20250424 | 131500 | 1020259377 | 2250 | 2250 | 2250 | 2250 | 0 |
| 364 | 20250424 | 131400 | 1020259377 | 2250 | 2250 | 2250 | 2250 | 0 |
| 365 | 20250424 | 131300 | 1020259377 | 2250 | 2250 | 2250 | 2250 | 0 |
| 366 | 20250424 | 131200 | 1020259377 | 2250 | 2250 | 2250 | 2250 | 0 |
| 367 | 20250424 | 131100 | 1020259377 | 2250 | 2250 | 2250 | 2250 | 0 |
| 368 | 20250424 | 131000 | 1020259377 | 2250 | 2245 | 2250 | 2245 | 606 |
| 369 | 20250424 | 130900 | 1018898867 | 2245 | 2240 | 2245 | 2240 | 2 |
| 370 | 20250424 | 130800 | 1018894382 | 2245 | 2245 | 2245 | 2245 | 573 |
| 371 | 20250424 | 130700 | 1017607997 | 2245 | 2242 | 2245 | 2242 | 281 |
| 372 | 20250424 | 130600 | 1016977317 | 2242 | 2242 | 2242 | 2242 | 7 |
| 373 | 20250424 | 130500 | 1016961623 | 2240 | 2245 | 2245 | 2240 | 2 |
| 374 | 20250424 | 130400 | 1016957138 | 2245 | 2240 | 2245 | 2240 | 490 |
| 375 | 20250424 | 130300 | 1015859443 | 2235 | 2235 | 2235 | 2235 | 0 |
| 376 | 20250424 | 130200 | 1015859443 | 2235 | 2235 | 2235 | 2235 | 404 |
| 377 | 20250424 | 130100 | 1014956503 | 2240 | 2240 | 2240 | 2240 | 0 |
| 378 | 20250424 | 130000 | 1014956503 | 2240 | 2240 | 2240 | 2240 | 0 |
| 379 | 20250424 | 125900 | 1014956503 | 2240 | 2240 | 2240 | 2240 | 706 |
| 380 | 20250424 | 125800 | 1013375063 | 2240 | 2240 | 2240 | 2240 | 60 |
| 381 | 20250424 | 125700 | 1013240663 | 2235 | 2235 | 2235 | 2235 | 0 |
| 382 | 20250424 | 125600 | 1013240663 | 2235 | 2235 | 2235 | 2235 | 300 |
| 383 | 20250424 | 125500 | 1012570163 | 2235 | 2235 | 2235 | 2235 | 3407 |
| 384 | 20250424 | 125400 | 1004955518 | 2235 | 2235 | 2235 | 2235 | 20 |
| 385 | 20250424 | 125300 | 1004910818 | 2235 | 2240 | 2240 | 2235 | 2203 |
| 386 | 20250424 | 125200 | 999986663 | 2240 | 2240 | 2240 | 2240 | 0 |
| 387 | 20250424 | 125100 | 999986663 | 2240 | 2240 | 2240 | 2240 | 503 |
| 388 | 20250424 | 125000 | 998859943 | 2240 | 2240 | 2240 | 2240 | 0 |
| 389 | 20250424 | 124900 | 998859943 | 2240 | 2235 | 2240 | 2235 | 298 |
| 390 | 20250424 | 124800 | 998193863 | 2235 | 2235 | 2235 | 2235 | 1500 |
| 391 | 20250424 | 124700 | 994841363 | 2240 | 2240 | 2240 | 2240 | 0 |
| 392 | 20250424 | 124600 | 994841363 | 2240 | 2240 | 2240 | 2240 | 0 |
| 393 | 20250424 | 124500 | 994841363 | 2240 | 2240 | 2240 | 2240 | 0 |
| 394 | 20250424 | 124400 | 994841363 | 2240 | 2240 | 2240 | 2240 | 50 |
| 395 | 20250424 | 124300 | 994729363 | 2240 | 2240 | 2240 | 2240 | 253 |
| 396 | 20250424 | 124200 | 994162643 | 2240 | 2240 | 2245 | 2240 | 65 |
| 397 | 20250424 | 124100 | 994016983 | 2235 | 2235 | 2235 | 2235 | 0 |
| 398 | 20250424 | 124000 | 994016983 | 2235 | 2235 | 2235 | 2235 | 3445 |
| 399 | 20250424 | 123900 | 986317408 | 2235 | 2240 | 2240 | 2235 | 2040 |
| 400 | 20250424 | 123800 | 981754483 | 2245 | 2245 | 2245 | 2245 | 1 |
| 401 | 20250424 | 123700 | 981752238 | 2240 | 2240 | 2240 | 2240 | 0 |
| 402 | 20250424 | 123600 | 981752238 | 2240 | 2240 | 2240 | 2240 | 8 |
| 403 | 20250424 | 123500 | 981734318 | 2240 | 2240 | 2240 | 2235 | 245 |
| 404 | 20250424 | 123400 | 981185563 | 2240 | 2240 | 2240 | 2240 | 200 |
| 405 | 20250424 | 123300 | 980737563 | 2240 | 2240 | 2240 | 2240 | 2617 |
| 406 | 20250424 | 123200 | 974875483 | 2245 | 2245 | 2245 | 2245 | 1274 |
| 407 | 20250424 | 123100 | 972015353 | 2245 | 2245 | 2245 | 2245 | 553 |
| 408 | 20250424 | 123000 | 970773868 | 2235 | 2240 | 2245 | 2235 | 5826 |
| 409 | 20250424 | 122900 | 957724088 | 2240 | 2240 | 2240 | 2240 | 2705 |
| 410 | 20250424 | 122800 | 951664888 | 2245 | 2245 | 2245 | 2245 | 258 |
| 411 | 20250424 | 122700 | 951085678 | 2245 | 2245 | 2245 | 2245 | 3658 |
| 412 | 20250424 | 122600 | 942873468 | 2250 | 2250 | 2250 | 2245 | 5568 |
| 413 | 20250424 | 122500 | 930351968 | 2255 | 2255 | 2255 | 2255 | 3 |
| 414 | 20250424 | 122400 | 930345203 | 2255 | 2250 | 2255 | 2250 | 190 |
| 415 | 20250424 | 122300 | 929917693 | 2250 | 2255 | 2255 | 2250 | 3845 |
| 416 | 20250424 | 122200 | 921248228 | 2255 | 2260 | 2260 | 2255 | 1059 |
| 417 | 20250424 | 122100 | 918860168 | 2255 | 2255 | 2255 | 2255 | 5 |
| 418 | 20250424 | 122000 | 918848893 | 2255 | 2255 | 2255 | 2255 | 0 |
| 419 | 20250424 | 121900 | 918848893 | 2255 | 2260 | 2260 | 2250 | 2207 |
| 420 | 20250424 | 121800 | 913861118 | 2260 | 2255 | 2260 | 2255 | 2483 |
| 421 | 20250424 | 121700 | 908251363 | 2255 | 2255 | 2255 | 2255 | 0 |
| 422 | 20250424 | 121600 | 908251363 | 2255 | 2255 | 2255 | 2255 | 20 |
| 423 | 20250424 | 121500 | 908206263 | 2255 | 2255 | 2255 | 2255 | 115 |
| 424 | 20250424 | 121400 | 907946938 | 2260 | 2250 | 2260 | 2250 | 331 |
| 425 | 20250424 | 121300 | 907201248 | 2250 | 2250 | 2250 | 2250 | 2 |
| 426 | 20250424 | 121200 | 907196748 | 2250 | 2250 | 2250 | 2250 | 0 |
| 427 | 20250424 | 121100 | 907196748 | 2250 | 2250 | 2250 | 2250 | 51 |
| 428 | 20250424 | 121000 | 907081998 | 2250 | 2250 | 2250 | 2250 | 0 |
| 429 | 20250424 | 120900 | 907081998 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 430 | 20250424 | 120800 | 902581998 | 2255 | 2255 | 2255 | 2255 | 37 |
| 431 | 20250424 | 120700 | 902498563 | 2250 | 2250 | 2250 | 2250 | 2 |
| 432 | 20250424 | 120600 | 902494063 | 2250 | 2255 | 2255 | 2250 | 477 |
| 433 | 20250424 | 120500 | 901420793 | 2265 | 2265 | 2265 | 2265 | 0 |
| 434 | 20250424 | 120400 | 901420793 | 2265 | 2265 | 2265 | 2265 | 1 |
| 435 | 20250424 | 120300 | 901418528 | 2250 | 2250 | 2250 | 2250 | 1053 |
| 436 | 20250424 | 120200 | 899049278 | 2255 | 2255 | 2255 | 2255 | 105 |
| 437 | 20250424 | 120100 | 898812503 | 2255 | 2255 | 2255 | 2255 | 536 |
| 438 | 20250424 | 120000 | 897603823 | 2260 | 2260 | 2260 | 2260 | 65 |
| 439 | 20250424 | 115900 | 897456923 | 2260 | 2260 | 2260 | 2260 | 200 |
| 440 | 20250424 | 115800 | 897004923 | 2265 | 2265 | 2265 | 2265 | 0 |
| 441 | 20250424 | 115700 | 897004923 | 2265 | 2265 | 2265 | 2265 | 0 |
| 442 | 20250424 | 115600 | 897004923 | 2265 | 2265 | 2265 | 2265 | 0 |
| 443 | 20250424 | 115500 | 897004923 | 2265 | 2265 | 2265 | 2265 | 0 |
| 444 | 20250424 | 115400 | 897004923 | 2265 | 2265 | 2265 | 2265 | 0 |
| 445 | 20250424 | 115300 | 897004923 | 2265 | 2265 | 2265 | 2265 | 1 |
| 446 | 20250424 | 115200 | 897002658 | 2255 | 2255 | 2260 | 2255 | 974 |
| 447 | 20250424 | 115100 | 894806283 | 2255 | 2260 | 2260 | 2255 | 1170 |
| 448 | 20250424 | 115000 | 892163253 | 2260 | 2265 | 2265 | 2260 | 1000 |
| 449 | 20250424 | 114900 | 889902153 | 2265 | 2265 | 2265 | 2260 | 1101 |
| 450 | 20250424 | 114800 | 887410848 | 2265 | 2265 | 2265 | 2265 | 3 |
| 451 | 20250424 | 114700 | 887404053 | 2260 | 2260 | 2260 | 2260 | 2001 |
| 452 | 20250424 | 114600 | 882881793 | 2265 | 2270 | 2270 | 2265 | 1116 |
| 453 | 20250424 | 114500 | 880353773 | 2270 | 2270 | 2270 | 2270 | 0 |
| 454 | 20250424 | 114400 | 880353773 | 2270 | 2270 | 2270 | 2270 | 4 |
| 455 | 20250424 | 114300 | 880344693 | 2265 | 2260 | 2265 | 2260 | 147 |
| 456 | 20250424 | 114200 | 880011838 | 2265 | 2265 | 2265 | 2265 | 0 |
| 457 | 20250424 | 114100 | 880011838 | 2265 | 2255 | 2265 | 2255 | 801 |
| 458 | 20250424 | 114000 | 878205573 | 2255 | 2260 | 2260 | 2255 | 301 |
| 459 | 20250424 | 113900 | 877526693 | 2260 | 2260 | 2260 | 2255 | 7 |
| 460 | 20250424 | 113800 | 877510878 | 2255 | 2260 | 2260 | 2252 | 771 |
| 461 | 20250424 | 113700 | 875768601 | 2265 | 2270 | 2270 | 2265 | 952 |
| 462 | 20250424 | 113600 | 873612316 | 2265 | 2265 | 2265 | 2265 | 538 |
| 463 | 20250424 | 113500 | 872393746 | 2270 | 2270 | 2270 | 2270 | 0 |
| 464 | 20250424 | 113400 | 872393746 | 2270 | 2270 | 2270 | 2270 | 400 |
| 465 | 20250424 | 113300 | 871485746 | 2270 | 2270 | 2270 | 2270 | 1 |
| 466 | 20250424 | 113200 | 871483476 | 2270 | 2270 | 2270 | 2270 | 200 |
| 467 | 20250424 | 113100 | 871029476 | 2270 | 2270 | 2270 | 2270 | 802 |
| 468 | 20250424 | 113000 | 869208936 | 2270 | 2260 | 2270 | 2260 | 1010 |
| 469 | 20250424 | 112900 | 866918226 | 2260 | 2260 | 2260 | 2260 | 60 |
| 470 | 20250424 | 112800 | 866782626 | 2260 | 2260 | 2260 | 2260 | 0 |
| 471 | 20250424 | 112700 | 866782626 | 2260 | 2260 | 2260 | 2260 | 0 |
| 472 | 20250424 | 112600 | 866782626 | 2260 | 2260 | 2260 | 2260 | 0 |
| 473 | 20250424 | 112500 | 866782626 | 2260 | 2265 | 2265 | 2260 | 52 |
| 474 | 20250424 | 112400 | 866664896 | 2265 | 2265 | 2265 | 2265 | 333 |
| 475 | 20250424 | 112300 | 865910651 | 2265 | 2265 | 2265 | 2265 | 0 |
| 476 | 20250424 | 112200 | 865910651 | 2265 | 2260 | 2265 | 2260 | 370 |
| 477 | 20250424 | 112100 | 865072701 | 2265 | 2260 | 2265 | 2260 | 11 |
| 478 | 20250424 | 112000 | 865047836 | 2260 | 2260 | 2260 | 2260 | 530 |
| 479 | 20250424 | 111900 | 863850036 | 2260 | 2260 | 2260 | 2260 | 0 |
| 480 | 20250424 | 111800 | 863850036 | 2260 | 2255 | 2260 | 2255 | 270 |
| 481 | 20250424 | 111700 | 863239936 | 2255 | 2255 | 2255 | 2255 | 1520 |
| 482 | 20250424 | 111600 | 859812336 | 2255 | 2255 | 2260 | 2255 | 1143 |
| 483 | 20250424 | 111500 | 857229406 | 2255 | 2255 | 2260 | 2255 | 453 |
| 484 | 20250424 | 111400 | 856206641 | 2255 | 2255 | 2255 | 2255 | 698 |
| 485 | 20250424 | 111300 | 854632651 | 2245 | 2245 | 2245 | 2245 | 0 |
| 486 | 20250424 | 111200 | 854632651 | 2245 | 2245 | 2245 | 2245 | 1 |
| 487 | 20250424 | 111100 | 854630406 | 2260 | 2245 | 2260 | 2245 | 929 |
| 488 | 20250424 | 111000 | 852544756 | 2245 | 2260 | 2260 | 2245 | 51 |
| 489 | 20250424 | 110900 | 852430061 | 2245 | 2260 | 2260 | 2245 | 6071 |
| 490 | 20250424 | 110800 | 838777801 | 2250 | 2255 | 2255 | 2250 | 1000 |
| 491 | 20250424 | 110700 | 836527796 | 2265 | 2265 | 2265 | 2265 | 1720 |
| 492 | 20250424 | 110600 | 832631996 | 2270 | 2270 | 2270 | 2265 | 1868 |
| 493 | 20250424 | 110500 | 828393136 | 2270 | 2255 | 2270 | 2255 | 3384 |
| 494 | 20250424 | 110400 | 820745371 | 2265 | 2265 | 2265 | 2265 | 4 |
| 495 | 20250424 | 110300 | 820736311 | 2255 | 2265 | 2265 | 2255 | 2003 |
| 496 | 20250424 | 110200 | 816218416 | 2260 | 2260 | 2260 | 2260 | 0 |
| 497 | 20250424 | 110100 | 816218416 | 2260 | 2265 | 2285 | 2260 | 6220 |
| 498 | 20250424 | 110000 | 802071721 | 2260 | 2255 | 2260 | 2255 | 1101 |
| 499 | 20250424 | 105900 | 799584146 | 2255 | 2260 | 2260 | 2255 | 2208 |
| 500 | 20250424 | 105800 | 794594106 | 2260 | 2270 | 2270 | 2260 | 2157 |
| 501 | 20250424 | 105700 | 789712401 | 2270 | 2275 | 2275 | 2270 | 820 |
| 502 | 20250424 | 105600 | 787850971 | 2275 | 2280 | 2280 | 2275 | 2830 |
| 503 | 20250424 | 105500 | 781412621 | 2280 | 2275 | 2280 | 2275 | 1728 |
| 504 | 20250424 | 105400 | 777478766 | 2275 | 2280 | 2280 | 2275 | 301 |
| 505 | 20250424 | 105300 | 776792491 | 2280 | 2280 | 2280 | 2275 | 467 |
| 506 | 20250424 | 105200 | 775727781 | 2280 | 2280 | 2280 | 2280 | 569 |
| 507 | 20250424 | 105100 | 774430461 | 2275 | 2280 | 2280 | 2275 | 1182 |
| 508 | 20250424 | 105000 | 771737551 | 2280 | 2280 | 2285 | 2280 | 2071 |
| 509 | 20250424 | 104900 | 767015606 | 2275 | 2275 | 2280 | 2270 | 4844 |
| 510 | 20250424 | 104800 | 756016556 | 2275 | 2280 | 2280 | 2275 | 617 |
| 511 | 20250424 | 104700 | 754609951 | 2285 | 2285 | 2290 | 2285 | 2344 |
| 512 | 20250424 | 104600 | 749253891 | 2290 | 2280 | 2290 | 2280 | 2706 |
| 513 | 20250424 | 104500 | 743074196 | 2290 | 2285 | 2290 | 2280 | 4358 |
| 514 | 20250424 | 104400 | 733113296 | 2285 | 2285 | 2290 | 2285 | 4874 |
| 515 | 20250424 | 104300 | 721960651 | 2285 | 2290 | 2290 | 2285 | 15981 |
| 516 | 20250424 | 104200 | 685397291 | 2290 | 2275 | 2290 | 2275 | 24994 |
| 517 | 20250424 | 104100 | 628392526 | 2275 | 2270 | 2280 | 2270 | 10651 |
| 518 | 20250424 | 104000 | 604168051 | 2270 | 2270 | 2275 | 2265 | 2114 |
| 519 | 20250424 | 103900 | 599369356 | 2275 | 2270 | 2275 | 2270 | 3303 |
| 520 | 20250424 | 103800 | 591871034 | 2265 | 2260 | 2265 | 2260 | 1120 |
| 521 | 20250424 | 103700 | 589335049 | 2260 | 2250 | 2260 | 2250 | 603 |
| 522 | 20250424 | 103600 | 587978289 | 2245 | 2260 | 2260 | 2245 | 2209 |
| 523 | 20250424 | 103500 | 583003249 | 2260 | 2255 | 2260 | 2255 | 1541 |
| 524 | 20250424 | 103400 | 579528089 | 2255 | 2255 | 2255 | 2245 | 431 |
| 525 | 20250424 | 103300 | 578558184 | 2255 | 2255 | 2255 | 2255 | 302 |
| 526 | 20250424 | 103200 | 577877174 | 2250 | 2250 | 2250 | 2250 | 1360 |
| 527 | 20250424 | 103100 | 574817174 | 2250 | 2255 | 2260 | 2250 | 1859 |
| 528 | 20250424 | 103000 | 570634409 | 2255 | 2260 | 2260 | 2255 | 1003 |
| 529 | 20250424 | 102900 | 568372389 | 2260 | 2265 | 2265 | 2260 | 1967 |
| 530 | 20250424 | 102800 | 563921799 | 2265 | 2260 | 2270 | 2260 | 3439 |
| 531 | 20250424 | 102700 | 556130324 | 2265 | 2265 | 2270 | 2265 | 2009 |
| 532 | 20250424 | 102600 | 551579549 | 2265 | 2265 | 2275 | 2265 | 9836 |
| 533 | 20250424 | 102500 | 529248894 | 2270 | 2250 | 2270 | 2250 | 26411 |
| 534 | 20250424 | 102400 | 469439459 | 2255 | 2255 | 2255 | 2255 | 614 |
| 535 | 20250424 | 102300 | 468054889 | 2255 | 2250 | 2255 | 2250 | 221 |
| 536 | 20250424 | 102200 | 467557534 | 2250 | 2255 | 2255 | 2250 | 310 |
| 537 | 20250424 | 102100 | 466859539 | 2250 | 2250 | 2250 | 2245 | 2990 |
| 538 | 20250424 | 102000 | 460134259 | 2245 | 2250 | 2250 | 2245 | 1017 |
| 539 | 20250424 | 101900 | 457851034 | 2250 | 2245 | 2250 | 2245 | 1041 |
| 540 | 20250424 | 101800 | 455510284 | 2250 | 2245 | 2250 | 2245 | 1631 |
| 541 | 20250424 | 101700 | 451848584 | 2245 | 2250 | 2250 | 2240 | 176 |
| 542 | 20250424 | 101600 | 451453959 | 2250 | 2245 | 2250 | 2245 | 1132 |
| 543 | 20250424 | 101500 | 448909734 | 2245 | 2245 | 2245 | 2245 | 600 |
| 544 | 20250424 | 101400 | 447562734 | 2245 | 2245 | 2250 | 2240 | 897 |
| 545 | 20250424 | 101300 | 445547739 | 2245 | 2240 | 2255 | 2240 | 24269 |
| 546 | 20250424 | 101200 | 390984294 | 2240 | 2240 | 2240 | 2237 | 2021 |
| 547 | 20250424 | 101100 | 386457257 | 2240 | 2240 | 2240 | 2240 | 1225 |
| 548 | 20250424 | 101000 | 383713257 | 2240 | 2235 | 2240 | 2235 | 197 |
| 549 | 20250424 | 100900 | 383272957 | 2235 | 2240 | 2240 | 2235 | 354 |
| 550 | 20250424 | 100800 | 382480097 | 2240 | 2240 | 2240 | 2240 | 116 |
| 551 | 20250424 | 100700 | 382220257 | 2245 | 2235 | 2245 | 2235 | 3115 |
| 552 | 20250424 | 100600 | 375239912 | 2235 | 2235 | 2235 | 2235 | 602 |
| 553 | 20250424 | 100500 | 373894442 | 2235 | 2240 | 2240 | 2235 | 782 |
| 554 | 20250424 | 100400 | 372145162 | 2240 | 2235 | 2240 | 2230 | 14648 |
| 555 | 20250424 | 100300 | 339417177 | 2235 | 2240 | 2240 | 2235 | 510 |
| 556 | 20250424 | 100200 | 338277282 | 2240 | 2240 | 2240 | 2235 | 208 |
| 557 | 20250424 | 100100 | 337812362 | 2240 | 2230 | 2240 | 2230 | 757 |
| 558 | 20250424 | 100000 | 336120612 | 2235 | 2235 | 2240 | 2235 | 2050 |
| 559 | 20250424 | 095900 | 331538812 | 2235 | 2235 | 2235 | 2230 | 709 |
| 560 | 20250424 | 095800 | 329954557 | 2235 | 2240 | 2240 | 2235 | 1501 |
| 561 | 20250424 | 095700 | 326599317 | 2240 | 2240 | 2240 | 2240 | 313 |
| 562 | 20250424 | 095600 | 325898197 | 2240 | 2235 | 2240 | 2235 | 373 |
| 563 | 20250424 | 095500 | 325062717 | 2235 | 2235 | 2235 | 2235 | 0 |
| 564 | 20250424 | 095400 | 325062717 | 2235 | 2240 | 2245 | 2235 | 1111 |
| 565 | 20250424 | 095300 | 322578452 | 2240 | 2240 | 2245 | 2240 | 168 |
| 566 | 20250424 | 095200 | 322202062 | 2245 | 2235 | 2245 | 2235 | 6597 |
| 567 | 20250424 | 095100 | 307425857 | 2235 | 2240 | 2240 | 2235 | 2550 |
| 568 | 20250424 | 095000 | 301726507 | 2245 | 2240 | 2245 | 2240 | 9436 |
| 569 | 20250424 | 094900 | 280589862 | 2240 | 2240 | 2245 | 2240 | 2445 |
| 570 | 20250424 | 094800 | 275113057 | 2240 | 2240 | 2240 | 2240 | 840 |
| 571 | 20250424 | 094700 | 273231457 | 2240 | 2230 | 2240 | 2230 | 7508 |
| 572 | 20250424 | 094600 | 256467312 | 2230 | 2225 | 2230 | 2225 | 28 |
| 573 | 20250424 | 094500 | 256404877 | 2230 | 2230 | 2230 | 2225 | 1300 |
| 574 | 20250424 | 094400 | 253510877 | 2225 | 2230 | 2230 | 2225 | 723 |
| 575 | 20250424 | 094300 | 251900942 | 2235 | 2235 | 2235 | 2235 | 1 |
| 576 | 20250424 | 094200 | 251898707 | 2230 | 2235 | 2235 | 2230 | 311 |
| 577 | 20250424 | 094100 | 251204817 | 2235 | 2230 | 2235 | 2230 | 2026 |
| 578 | 20250424 | 094000 | 246685357 | 2235 | 2235 | 2235 | 2235 | 428 |
| 579 | 20250424 | 093900 | 245728777 | 2230 | 2235 | 2235 | 2230 | 150 |
| 580 | 20250424 | 093800 | 245393777 | 2235 | 2230 | 2240 | 2230 | 707 |
| 581 | 20250424 | 093700 | 243812462 | 2235 | 2235 | 2235 | 2235 | 4651 |
| 582 | 20250424 | 093600 | 233417477 | 2235 | 2240 | 2240 | 2235 | 3783 |
| 583 | 20250424 | 093500 | 224960472 | 2240 | 2240 | 2240 | 2235 | 5322 |
| 584 | 20250424 | 093400 | 213047797 | 2240 | 2240 | 2245 | 2240 | 7346 |
| 585 | 20250424 | 093300 | 196592692 | 2237 | 2240 | 2240 | 2235 | 373 |
| 586 | 20250424 | 093200 | 195758202 | 2235 | 2230 | 2240 | 2230 | 4596 |
| 587 | 20250424 | 093100 | 185486722 | 2230 | 2230 | 2230 | 2230 | 932 |
| 588 | 20250424 | 093000 | 183408362 | 2230 | 2230 | 2230 | 2225 | 801 |
| 589 | 20250424 | 092900 | 181624522 | 2225 | 2225 | 2225 | 2225 | 1 |
| 590 | 20250424 | 092800 | 181622297 | 2230 | 2230 | 2230 | 2225 | 1011 |
| 591 | 20250424 | 092700 | 179367772 | 2230 | 2230 | 2230 | 2225 | 545 |
| 592 | 20250424 | 092600 | 178153217 | 2230 | 2230 | 2230 | 2220 | 3585 |
| 593 | 20250424 | 092500 | 170180367 | 2225 | 2220 | 2225 | 2220 | 704 |
| 594 | 20250424 | 092400 | 168615217 | 2225 | 2220 | 2225 | 2220 | 984 |
| 595 | 20250424 | 092300 | 166427982 | 2220 | 2225 | 2225 | 2220 | 4550 |
| 596 | 20250424 | 092200 | 156309907 | 2230 | 2230 | 2230 | 2230 | 1390 |
| 597 | 20250424 | 092100 | 153210207 | 2235 | 2230 | 2235 | 2230 | 128 |
| 598 | 20250424 | 092000 | 152924712 | 2230 | 2225 | 2235 | 2225 | 1174 |
| 599 | 20250424 | 091900 | 150311317 | 2225 | 2225 | 2225 | 2220 | 3803 |
| 600 | 20250424 | 091800 | 141868532 | 2240 | 2220 | 2240 | 2220 | 5026 |
| 601 | 20250424 | 091700 | 130640562 | 2220 | 2230 | 2230 | 2220 | 2065 |
| 602 | 20250424 | 091600 | 126056252 | 2225 | 2225 | 2225 | 2225 | 4399 |
| 603 | 20250424 | 091500 | 116268477 | 2235 | 2230 | 2235 | 2230 | 1066 |
| 604 | 20250424 | 091400 | 113891292 | 2230 | 2230 | 2230 | 2230 | 924 |
| 605 | 20250424 | 091300 | 111830772 | 2220 | 2225 | 2225 | 2220 | 21 |
| 606 | 20250424 | 091200 | 111784052 | 2225 | 2230 | 2235 | 2220 | 1366 |
| 607 | 20250424 | 091100 | 108742287 | 2235 | 2230 | 2235 | 2230 | 627 |
| 608 | 20250424 | 091000 | 107344037 | 2235 | 2230 | 2235 | 2230 | 2849 |
| 609 | 20250424 | 090900 | 100985192 | 2225 | 2220 | 2225 | 2220 | 6527 |
| 610 | 20250424 | 090800 | 86480062 | 2220 | 2220 | 2220 | 2220 | 2190 |
| 611 | 20250424 | 090700 | 81618262 | 2215 | 2220 | 2225 | 2215 | 2443 |
| 612 | 20250424 | 090600 | 76192202 | 2220 | 2215 | 2225 | 2215 | 2013 |
| 613 | 20250424 | 090500 | 71723642 | 2220 | 2225 | 2225 | 2220 | 3226 |
| 614 | 20250424 | 090400 | 64559502 | 2225 | 2220 | 2230 | 2220 | 9144 |
| 615 | 20250424 | 090300 | 44248792 | 2220 | 2215 | 2220 | 2215 | 3979 |
| 616 | 20250424 | 090200 | 35435302 | 2215 | 2210 | 2215 | 2205 | 650 |
| 617 | 20250424 | 090100 | 33997225 | 2205 | 2215 | 2225 | 2205 | 7776 |
| 618 | 20250424 | 090000 | 16808630 | 2215 | 2210 | 2225 | 2210 | 7580 |