36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 3 | 20250411 | 191500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 4 | 20250411 | 191400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 5 | 20250411 | 191300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 6 | 20250411 | 191200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 7 | 20250411 | 191100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 8 | 20250411 | 191000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 9 | 20250411 | 190900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 10 | 20250411 | 190800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 11 | 20250411 | 190700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 12 | 20250411 | 190600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 13 | 20250411 | 190500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 14 | 20250411 | 190400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 15 | 20250411 | 190300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 16 | 20250411 | 190200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 17 | 20250411 | 190100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 18 | 20250411 | 190000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 19 | 20250411 | 185900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 20 | 20250411 | 185800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 21 | 20250411 | 185700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 22 | 20250411 | 185600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 23 | 20250411 | 185500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 24 | 20250411 | 185400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 25 | 20250411 | 185300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 26 | 20250411 | 185200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 27 | 20250411 | 185100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 28 | 20250411 | 185000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 29 | 20250411 | 184900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 30 | 20250411 | 184800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 31 | 20250411 | 184700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 32 | 20250411 | 184600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 33 | 20250411 | 184500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 34 | 20250411 | 184400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 35 | 20250411 | 184300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 36 | 20250411 | 184200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 37 | 20250411 | 184100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 38 | 20250411 | 184000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 39 | 20250411 | 183900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 40 | 20250411 | 183800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 41 | 20250411 | 183700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 42 | 20250411 | 183600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 43 | 20250411 | 183500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 44 | 20250411 | 183400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 45 | 20250411 | 183300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 46 | 20250411 | 183200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 47 | 20250411 | 183100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 48 | 20250411 | 183000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 49 | 20250411 | 182900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 50 | 20250411 | 182800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 51 | 20250411 | 182700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 52 | 20250411 | 182600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 53 | 20250411 | 182500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 54 | 20250411 | 182400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 55 | 20250411 | 182300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 56 | 20250411 | 182200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 57 | 20250411 | 182100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 58 | 20250411 | 182000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 59 | 20250411 | 181900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 60 | 20250411 | 181800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 61 | 20250411 | 181700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 62 | 20250411 | 181600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 63 | 20250411 | 181500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 64 | 20250411 | 181400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 65 | 20250411 | 181300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 66 | 20250411 | 181200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 67 | 20250411 | 181100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 68 | 20250411 | 181000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 69 | 20250411 | 180900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 70 | 20250411 | 180800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 71 | 20250411 | 180700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 72 | 20250411 | 180600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 73 | 20250411 | 180500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 74 | 20250411 | 180400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 75 | 20250411 | 180300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 76 | 20250411 | 180200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 77 | 20250411 | 180100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 78 | 20250411 | 180000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 79 | 20250411 | 175900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 80 | 20250411 | 175800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 81 | 20250411 | 175700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 82 | 20250411 | 175600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 83 | 20250411 | 175500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 84 | 20250411 | 175400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 85 | 20250411 | 175300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 86 | 20250411 | 175200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 87 | 20250411 | 175100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 88 | 20250411 | 175000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 89 | 20250411 | 174900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 90 | 20250411 | 174800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 91 | 20250411 | 174700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 92 | 20250411 | 174600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 93 | 20250411 | 174500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 94 | 20250411 | 174400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 95 | 20250411 | 174300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 96 | 20250411 | 174200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 97 | 20250411 | 174100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 98 | 20250411 | 174000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 99 | 20250411 | 173900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 100 | 20250411 | 173800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 101 | 20250411 | 173700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 102 | 20250411 | 173600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 103 | 20250411 | 173500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 104 | 20250411 | 173400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 105 | 20250411 | 173300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 106 | 20250411 | 173200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 107 | 20250411 | 173100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 108 | 20250411 | 173000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 109 | 20250411 | 172900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 110 | 20250411 | 172800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 111 | 20250411 | 172700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 112 | 20250411 | 172600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 113 | 20250411 | 172500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 114 | 20250411 | 172400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 115 | 20250411 | 172300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 116 | 20250411 | 172200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 117 | 20250411 | 172100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 118 | 20250411 | 172000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 119 | 20250411 | 171900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 120 | 20250411 | 171800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 121 | 20250411 | 171700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 122 | 20250411 | 171600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 123 | 20250411 | 171500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 124 | 20250411 | 171400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 125 | 20250411 | 171300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 126 | 20250411 | 171200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 127 | 20250411 | 171100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 128 | 20250411 | 171000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 129 | 20250411 | 170900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 130 | 20250411 | 170800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 131 | 20250411 | 170700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 132 | 20250411 | 170600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 133 | 20250411 | 170500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 134 | 20250411 | 170400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 135 | 20250411 | 170300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 136 | 20250411 | 170200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 137 | 20250411 | 170100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 138 | 20250411 | 170000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 139 | 20250411 | 165900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 140 | 20250411 | 165800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 141 | 20250411 | 165700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 142 | 20250411 | 165600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 143 | 20250411 | 165500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 144 | 20250411 | 165400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 145 | 20250411 | 165300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 146 | 20250411 | 165200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 147 | 20250411 | 165100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 148 | 20250411 | 165000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 149 | 20250411 | 164900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 150 | 20250411 | 164800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 151 | 20250411 | 164700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 152 | 20250411 | 164600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 153 | 20250411 | 164500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 154 | 20250411 | 164400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 155 | 20250411 | 164300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 156 | 20250411 | 164200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 157 | 20250411 | 164100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 158 | 20250411 | 164000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 159 | 20250411 | 163900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 160 | 20250411 | 163800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 161 | 20250411 | 163700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 162 | 20250411 | 163600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 163 | 20250411 | 163500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 164 | 20250411 | 163400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 165 | 20250411 | 163300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 166 | 20250411 | 163200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 167 | 20250411 | 163100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 168 | 20250411 | 163000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 169 | 20250411 | 162900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 170 | 20250411 | 162800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 171 | 20250411 | 162700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 172 | 20250411 | 162600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 173 | 20250411 | 162500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 174 | 20250411 | 162400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 175 | 20250411 | 162300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 176 | 20250411 | 162200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 177 | 20250411 | 162100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 178 | 20250411 | 162000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 179 | 20250411 | 161900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 180 | 20250411 | 161800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 181 | 20250411 | 161700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 182 | 20250411 | 161600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 183 | 20250411 | 161500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 184 | 20250411 | 161400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 185 | 20250411 | 161300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 186 | 20250411 | 161200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 187 | 20250411 | 161100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 188 | 20250411 | 161000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 189 | 20250411 | 160900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 190 | 20250411 | 160800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 191 | 20250411 | 160700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 192 | 20250411 | 160600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 193 | 20250411 | 160500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 194 | 20250411 | 160400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 195 | 20250411 | 160300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 196 | 20250411 | 160200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 197 | 20250411 | 160100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 198 | 20250411 | 160000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 199 | 20250411 | 155900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 200 | 20250411 | 155800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 201 | 20250411 | 155700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 202 | 20250411 | 155600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 203 | 20250411 | 155500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 204 | 20250411 | 155400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 205 | 20250411 | 155300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 206 | 20250411 | 155200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 207 | 20250411 | 155100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 208 | 20250411 | 155000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 209 | 20250411 | 154900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 210 | 20250411 | 154800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 211 | 20250411 | 154700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 212 | 20250411 | 154600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 213 | 20250411 | 154500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 214 | 20250411 | 154400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 215 | 20250411 | 154300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 216 | 20250411 | 154200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 217 | 20250411 | 154100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 218 | 20250411 | 154000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 219 | 20250411 | 153900 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 220 | 20250411 | 153800 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 221 | 20250411 | 153700 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 222 | 20250411 | 153600 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 223 | 20250411 | 153500 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 224 | 20250411 | 153400 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 225 | 20250411 | 153300 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 226 | 20250411 | 153200 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 227 | 20250411 | 153100 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 228 | 20250411 | 153000 | 48479389250 | 221500 | 221500 | 221500 | 221500 | 31638 |
| 229 | 20250411 | 152900 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 230 | 20250411 | 152800 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 231 | 20250411 | 152700 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 232 | 20250411 | 152600 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 233 | 20250411 | 152500 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 234 | 20250411 | 152400 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 235 | 20250411 | 152300 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 236 | 20250411 | 152200 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 237 | 20250411 | 152100 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 238 | 20250411 | 152000 | 41471572250 | 221500 | 221500 | 221500 | 221500 | 0 |
| 239 | 20250411 | 151900 | 41471572250 | 221500 | 221500 | 222500 | 221000 | 1980 |
| 240 | 20250411 | 151800 | 41032345000 | 222000 | 221000 | 222000 | 221000 | 606 |
| 241 | 20250411 | 151700 | 40898101000 | 221500 | 221000 | 221500 | 221000 | 833 |
| 242 | 20250411 | 151600 | 40713688500 | 221500 | 221500 | 221500 | 221000 | 457 |
| 243 | 20250411 | 151500 | 40612540500 | 221000 | 221000 | 222000 | 221000 | 2915 |
| 244 | 20250411 | 151400 | 39966890000 | 221500 | 221000 | 221500 | 221000 | 396 |
| 245 | 20250411 | 151300 | 39879287500 | 221500 | 221500 | 221500 | 221000 | 607 |
| 246 | 20250411 | 151200 | 39744926000 | 221500 | 221500 | 221500 | 221000 | 613 |
| 247 | 20250411 | 151100 | 39609229000 | 221500 | 221500 | 221500 | 221000 | 258 |
| 248 | 20250411 | 151000 | 39552187750 | 221500 | 221000 | 221500 | 220500 | 1785 |
| 249 | 20250411 | 150900 | 39157721250 | 220500 | 221000 | 221000 | 220500 | 393 |
| 250 | 20250411 | 150800 | 39070999000 | 221000 | 220500 | 221000 | 220500 | 313 |
| 251 | 20250411 | 150700 | 39001935500 | 220500 | 220500 | 221000 | 220500 | 376 |
| 252 | 20250411 | 150600 | 38918976250 | 220500 | 220500 | 221000 | 220500 | 436 |
| 253 | 20250411 | 150500 | 38822817500 | 220500 | 221000 | 221000 | 220500 | 407 |
| 254 | 20250411 | 150400 | 38733060250 | 220500 | 221000 | 221000 | 220500 | 340 |
| 255 | 20250411 | 150300 | 38658079250 | 220500 | 221000 | 221000 | 220500 | 1025 |
| 256 | 20250411 | 150200 | 38431672750 | 221000 | 221000 | 221500 | 220500 | 1255 |
| 257 | 20250411 | 150100 | 38154383750 | 221000 | 221000 | 221000 | 220500 | 689 |
| 258 | 20250411 | 150000 | 38002279750 | 221000 | 220000 | 221000 | 220000 | 1107 |
| 259 | 20250411 | 145900 | 37758122250 | 220500 | 220500 | 220500 | 220000 | 430 |
| 260 | 20250411 | 145800 | 37663389500 | 220500 | 220500 | 220500 | 220000 | 496 |
| 261 | 20250411 | 145700 | 37554077500 | 220500 | 220000 | 220500 | 220000 | 306 |
| 262 | 20250411 | 145600 | 37486636500 | 220000 | 220500 | 220500 | 220000 | 147 |
| 263 | 20250411 | 145500 | 37454260000 | 220500 | 220000 | 220500 | 220000 | 967 |
| 264 | 20250411 | 145400 | 37241135000 | 220000 | 220500 | 220500 | 220000 | 392 |
| 265 | 20250411 | 145300 | 37154737000 | 220500 | 220500 | 220500 | 220000 | 751 |
| 266 | 20250411 | 145200 | 36989232500 | 221000 | 220500 | 221000 | 220000 | 1738 |
| 267 | 20250411 | 145100 | 36606023750 | 220000 | 220250 | 220500 | 220000 | 162 |
| 268 | 20250411 | 145000 | 36570361250 | 220250 | 220000 | 220500 | 220000 | 187 |
| 269 | 20250411 | 144900 | 36529175750 | 220500 | 220000 | 220500 | 220000 | 128 |
| 270 | 20250411 | 144800 | 36500979250 | 220000 | 220000 | 221000 | 220000 | 1446 |
| 271 | 20250411 | 144700 | 36182172250 | 220500 | 220000 | 220500 | 220000 | 167 |
| 272 | 20250411 | 144600 | 36145379750 | 220000 | 221000 | 221000 | 220000 | 1717 |
| 273 | 20250411 | 144500 | 35766773750 | 220500 | 221000 | 221000 | 220500 | 171 |
| 274 | 20250411 | 144400 | 35729014250 | 221000 | 221000 | 221000 | 220500 | 105 |
| 275 | 20250411 | 144300 | 35705825750 | 220500 | 221000 | 221000 | 220500 | 585 |
| 276 | 20250411 | 144200 | 35576791500 | 220500 | 220500 | 221000 | 220500 | 198 |
| 277 | 20250411 | 144100 | 35533065000 | 221000 | 220500 | 221000 | 220500 | 214 |
| 278 | 20250411 | 144000 | 35485802000 | 220500 | 221000 | 221000 | 220500 | 287 |
| 279 | 20250411 | 143900 | 35422406000 | 221000 | 221000 | 221000 | 220500 | 349 |
| 280 | 20250411 | 143800 | 35345412000 | 220750 | 220500 | 221000 | 220500 | 350 |
| 281 | 20250411 | 143700 | 35268143250 | 220500 | 220000 | 221000 | 220000 | 581 |
| 282 | 20250411 | 143600 | 35140036500 | 220000 | 220500 | 220500 | 220000 | 741 |
| 283 | 20250411 | 143500 | 34976688000 | 220500 | 220500 | 220500 | 220000 | 144 |
| 284 | 20250411 | 143400 | 34944948000 | 220500 | 220000 | 220500 | 220000 | 217 |
| 285 | 20250411 | 143300 | 34897138000 | 220000 | 220000 | 220500 | 220000 | 207 |
| 286 | 20250411 | 143200 | 34851532250 | 220000 | 220000 | 220500 | 220000 | 192 |
| 287 | 20250411 | 143100 | 34809208750 | 220000 | 220000 | 220500 | 220000 | 248 |
| 288 | 20250411 | 143000 | 34754568750 | 220500 | 220500 | 220500 | 220000 | 121 |
| 289 | 20250411 | 142900 | 34727913750 | 220000 | 219500 | 220500 | 219500 | 953 |
| 290 | 20250411 | 142800 | 34518179250 | 220000 | 220000 | 220000 | 219500 | 202 |
| 291 | 20250411 | 142700 | 34473761250 | 220000 | 219500 | 220500 | 219000 | 3416 |
| 292 | 20250411 | 142600 | 33722928750 | 219000 | 219250 | 219500 | 219000 | 106 |
| 293 | 20250411 | 142500 | 33699679500 | 219500 | 219500 | 219500 | 219000 | 156 |
| 294 | 20250411 | 142400 | 33665487750 | 219500 | 219000 | 219500 | 219000 | 141 |
| 295 | 20250411 | 142300 | 33634553750 | 219500 | 219500 | 219500 | 219000 | 53 |
| 296 | 20250411 | 142200 | 33622931750 | 219500 | 219000 | 219500 | 219000 | 146 |
| 297 | 20250411 | 142100 | 33590933750 | 219000 | 219000 | 219500 | 219000 | 70 |
| 298 | 20250411 | 142000 | 33575584750 | 219500 | 219500 | 219500 | 219000 | 115 |
| 299 | 20250411 | 141900 | 33550385250 | 219000 | 219000 | 219500 | 219000 | 222 |
| 300 | 20250411 | 141800 | 33501742750 | 219500 | 219500 | 219500 | 219000 | 182 |
| 301 | 20250411 | 141700 | 33461850750 | 219000 | 219500 | 219500 | 219000 | 110 |
| 302 | 20250411 | 141600 | 33437742250 | 219000 | 219000 | 219500 | 219000 | 440 |
| 303 | 20250411 | 141500 | 33341374250 | 219500 | 219500 | 219500 | 219000 | 256 |
| 304 | 20250411 | 141400 | 33285225750 | 219000 | 219500 | 219500 | 219000 | 359 |
| 305 | 20250411 | 141300 | 33206594750 | 219000 | 219000 | 219500 | 219000 | 774 |
| 306 | 20250411 | 141200 | 33037059750 | 219500 | 219000 | 219500 | 218500 | 1087 |
| 307 | 20250411 | 141100 | 32798914250 | 219000 | 219000 | 219500 | 218500 | 604 |
| 308 | 20250411 | 141000 | 32666780750 | 219000 | 219000 | 219500 | 218500 | 1438 |
| 309 | 20250411 | 140900 | 32352003750 | 219000 | 219000 | 219000 | 218500 | 232 |
| 310 | 20250411 | 140800 | 32301259250 | 218500 | 219500 | 219500 | 218500 | 769 |
| 311 | 20250411 | 140700 | 32132854250 | 219000 | 219000 | 219500 | 219000 | 331 |
| 312 | 20250411 | 140600 | 32060350250 | 219000 | 219000 | 219500 | 219000 | 243 |
| 313 | 20250411 | 140500 | 32007105750 | 219000 | 219000 | 219500 | 219000 | 109 |
| 314 | 20250411 | 140400 | 31983218750 | 219500 | 219500 | 219500 | 219000 | 236 |
| 315 | 20250411 | 140300 | 31931490750 | 219500 | 219000 | 219500 | 219000 | 114 |
| 316 | 20250411 | 140200 | 31906504750 | 219000 | 219500 | 219500 | 219000 | 170 |
| 317 | 20250411 | 140100 | 31869215000 | 219000 | 219500 | 220000 | 219000 | 545 |
| 318 | 20250411 | 140000 | 31749649500 | 219500 | 219500 | 220000 | 219500 | 455 |
| 319 | 20250411 | 135900 | 31649758500 | 219500 | 220000 | 220000 | 219500 | 190 |
| 320 | 20250411 | 135800 | 31608042000 | 219500 | 219500 | 220000 | 219500 | 299 |
| 321 | 20250411 | 135700 | 31542394500 | 220000 | 219500 | 220000 | 219500 | 185 |
| 322 | 20250411 | 135600 | 31501740000 | 219500 | 219500 | 220000 | 219500 | 144 |
| 323 | 20250411 | 135500 | 31470129000 | 219500 | 220000 | 220000 | 219500 | 101 |
| 324 | 20250411 | 135400 | 31447933500 | 219500 | 220000 | 220000 | 219500 | 44 |
| 325 | 20250411 | 135300 | 31438266500 | 219500 | 220000 | 220000 | 219500 | 131 |
| 326 | 20250411 | 135200 | 31409478000 | 219500 | 219500 | 220000 | 219500 | 72 |
| 327 | 20250411 | 135100 | 31393660000 | 219500 | 219500 | 220000 | 219500 | 123 |
| 328 | 20250411 | 135000 | 31366650000 | 219500 | 220000 | 220000 | 219500 | 161 |
| 329 | 20250411 | 134900 | 31331249000 | 220000 | 219500 | 220000 | 219500 | 739 |
| 330 | 20250411 | 134800 | 31168958500 | 220000 | 220500 | 220500 | 220000 | 220 |
| 331 | 20250411 | 134700 | 31120536500 | 220000 | 220500 | 220500 | 220000 | 828 |
| 332 | 20250411 | 134600 | 30938315000 | 220000 | 220500 | 220500 | 220000 | 185 |
| 333 | 20250411 | 134500 | 30897550000 | 220500 | 220500 | 221000 | 220000 | 690 |
| 334 | 20250411 | 134400 | 30745535500 | 220000 | 220500 | 221000 | 220000 | 453 |
| 335 | 20250411 | 134300 | 30645663500 | 220500 | 220000 | 220500 | 219500 | 1140 |
| 336 | 20250411 | 134200 | 30394695000 | 219500 | 220000 | 220000 | 219500 | 266 |
| 337 | 20250411 | 134100 | 30336267000 | 219500 | 219500 | 220000 | 219500 | 308 |
| 338 | 20250411 | 134000 | 30268629500 | 219500 | 220000 | 220000 | 219500 | 84 |
| 339 | 20250411 | 133900 | 30250174500 | 220000 | 220000 | 220000 | 219500 | 63 |
| 340 | 20250411 | 133800 | 30236322000 | 220000 | 219500 | 220000 | 219500 | 1311 |
| 341 | 20250411 | 133700 | 29947942500 | 219500 | 220000 | 220000 | 219500 | 107 |
| 342 | 20250411 | 133600 | 29924439000 | 220000 | 219500 | 220000 | 219500 | 94 |
| 343 | 20250411 | 133500 | 29903783000 | 219500 | 219500 | 220000 | 219500 | 70 |
| 344 | 20250411 | 133400 | 29888400000 | 220000 | 220000 | 220000 | 219500 | 110 |
| 345 | 20250411 | 133300 | 29864238500 | 219500 | 219000 | 220000 | 219000 | 870 |
| 346 | 20250411 | 133200 | 29673224750 | 219000 | 219500 | 219500 | 219000 | 190 |
| 347 | 20250411 | 133100 | 29631531750 | 219500 | 219500 | 219500 | 219000 | 160 |
| 348 | 20250411 | 133000 | 29596437250 | 219500 | 219500 | 219500 | 219000 | 438 |
| 349 | 20250411 | 132900 | 29500322750 | 219500 | 220500 | 220500 | 219500 | 1494 |
| 350 | 20250411 | 132800 | 29172008250 | 220000 | 220000 | 220500 | 220000 | 60 |
| 351 | 20250411 | 132700 | 29158788250 | 220250 | 220250 | 220500 | 220000 | 724 |
| 352 | 20250411 | 132600 | 28999471250 | 220500 | 220000 | 220500 | 220000 | 110 |
| 353 | 20250411 | 132500 | 28975243250 | 220500 | 220500 | 220500 | 220000 | 767 |
| 354 | 20250411 | 132400 | 28806183750 | 220500 | 220000 | 220500 | 220000 | 258 |
| 355 | 20250411 | 132300 | 28749341250 | 220500 | 220500 | 220500 | 220000 | 176 |
| 356 | 20250411 | 132200 | 28710540750 | 220500 | 220000 | 220500 | 220000 | 100 |
| 357 | 20250411 | 132100 | 28688538750 | 220500 | 220000 | 220500 | 220000 | 166 |
| 358 | 20250411 | 132000 | 28651948250 | 220500 | 220500 | 220500 | 220000 | 68 |
| 359 | 20250411 | 131900 | 28636977000 | 220500 | 220000 | 220500 | 220000 | 691 |
| 360 | 20250411 | 131800 | 28484929500 | 220000 | 220500 | 220500 | 220000 | 1977 |
| 361 | 20250411 | 131700 | 28049964000 | 220500 | 220000 | 220500 | 220000 | 69 |
| 362 | 20250411 | 131600 | 28034759500 | 220500 | 220000 | 220500 | 220000 | 180 |
| 363 | 20250411 | 131500 | 27995136500 | 220000 | 220500 | 220500 | 220000 | 348 |
| 364 | 20250411 | 131400 | 27918564500 | 220500 | 220500 | 220500 | 220000 | 133 |
| 365 | 20250411 | 131300 | 27889248500 | 220500 | 221000 | 221000 | 220000 | 2120 |
| 366 | 20250411 | 131200 | 27422081500 | 221000 | 220500 | 221000 | 220500 | 111 |
| 367 | 20250411 | 131100 | 27397598000 | 221000 | 221000 | 221000 | 220500 | 125 |
| 368 | 20250411 | 131000 | 27370027000 | 221000 | 220500 | 221000 | 220500 | 172 |
| 369 | 20250411 | 130900 | 27332054000 | 221000 | 221000 | 221000 | 220500 | 111 |
| 370 | 20250411 | 130800 | 27307548000 | 221000 | 221000 | 221500 | 220500 | 307 |
| 371 | 20250411 | 130700 | 27239726000 | 221000 | 220500 | 221000 | 220500 | 243 |
| 372 | 20250411 | 130600 | 27186044750 | 221000 | 220000 | 221000 | 220000 | 785 |
| 373 | 20250411 | 130500 | 27012766750 | 220500 | 220000 | 220500 | 220000 | 290 |
| 374 | 20250411 | 130400 | 26948837250 | 220000 | 221000 | 221000 | 220000 | 791 |
| 375 | 20250411 | 130300 | 26774464250 | 220500 | 221000 | 221000 | 220500 | 85 |
| 376 | 20250411 | 130200 | 26755689750 | 221000 | 221000 | 221000 | 220500 | 276 |
| 377 | 20250411 | 130100 | 26694743750 | 221000 | 221500 | 221500 | 220000 | 1366 |
| 378 | 20250411 | 130000 | 26393135500 | 221500 | 221500 | 221500 | 221000 | 463 |
| 379 | 20250411 | 125900 | 26290586000 | 221500 | 221500 | 221500 | 221000 | 226 |
| 380 | 20250411 | 125800 | 26240537500 | 221500 | 221000 | 221500 | 220500 | 314 |
| 381 | 20250411 | 125700 | 26171145500 | 221000 | 221000 | 221000 | 220500 | 249 |
| 382 | 20250411 | 125600 | 26116122500 | 221000 | 221000 | 221000 | 220500 | 474 |
| 383 | 20250411 | 125500 | 26011401000 | 221000 | 220500 | 221000 | 220500 | 170 |
| 384 | 20250411 | 125400 | 25973855000 | 221000 | 221000 | 221000 | 220500 | 323 |
| 385 | 20250411 | 125300 | 25902478500 | 221000 | 221000 | 221000 | 220500 | 136 |
| 386 | 20250411 | 125200 | 25872427000 | 221000 | 221500 | 221500 | 221000 | 289 |
| 387 | 20250411 | 125100 | 25808490500 | 221250 | 221000 | 221500 | 220750 | 571 |
| 388 | 20250411 | 125000 | 25682285750 | 221000 | 221000 | 221000 | 220750 | 120 |
| 389 | 20250411 | 124900 | 25655766000 | 220500 | 221000 | 221000 | 220500 | 212 |
| 390 | 20250411 | 124800 | 25608969000 | 221000 | 220500 | 221000 | 220500 | 354 |
| 391 | 20250411 | 124700 | 25530882500 | 221000 | 221000 | 221000 | 220500 | 248 |
| 392 | 20250411 | 124600 | 25476145750 | 220500 | 221000 | 221000 | 220500 | 113 |
| 393 | 20250411 | 124500 | 25451191250 | 220500 | 220500 | 221000 | 220000 | 556 |
| 394 | 20250411 | 124400 | 25328586250 | 220500 | 220500 | 220500 | 220000 | 190 |
| 395 | 20250411 | 124300 | 25286692250 | 220000 | 220500 | 220500 | 220000 | 203 |
| 396 | 20250411 | 124200 | 25241945750 | 220500 | 221000 | 221000 | 220000 | 758 |
| 397 | 20250411 | 124100 | 25074883750 | 221000 | 221000 | 221000 | 220500 | 122 |
| 398 | 20250411 | 124000 | 25047928250 | 220500 | 221000 | 221000 | 220500 | 127 |
| 399 | 20250411 | 123900 | 25019880750 | 220500 | 220500 | 220500 | 220000 | 844 |
| 400 | 20250411 | 123800 | 24833799750 | 220500 | 220500 | 220500 | 220000 | 116 |
| 401 | 20250411 | 123700 | 24808231500 | 220000 | 220500 | 220500 | 220000 | 174 |
| 402 | 20250411 | 123600 | 24769880000 | 220500 | 220500 | 220500 | 220000 | 104 |
| 403 | 20250411 | 123500 | 24746955000 | 220500 | 220500 | 220500 | 220000 | 113 |
| 404 | 20250411 | 123400 | 24722039500 | 220000 | 220500 | 220500 | 220000 | 163 |
| 405 | 20250411 | 123300 | 24686118000 | 220500 | 220500 | 220500 | 220000 | 237 |
| 406 | 20250411 | 123200 | 24633914000 | 220000 | 220000 | 220500 | 220000 | 99 |
| 407 | 20250411 | 123100 | 24612096500 | 220000 | 220000 | 220500 | 220000 | 379 |
| 408 | 20250411 | 123000 | 24528674000 | 220500 | 220500 | 220500 | 220000 | 250 |
| 409 | 20250411 | 122900 | 24473628500 | 220500 | 220000 | 220500 | 219500 | 614 |
| 410 | 20250411 | 122800 | 24338531750 | 220500 | 220500 | 220500 | 220000 | 115 |
| 411 | 20250411 | 122700 | 24313184250 | 220000 | 220000 | 220500 | 219500 | 442 |
| 412 | 20250411 | 122600 | 24215914000 | 220000 | 219500 | 220250 | 219250 | 874 |
| 413 | 20250411 | 122500 | 24023838500 | 219250 | 219500 | 219500 | 219250 | 241 |
| 414 | 20250411 | 122400 | 23970940000 | 219500 | 219500 | 219500 | 219250 | 148 |
| 415 | 20250411 | 122300 | 23938456500 | 219250 | 219000 | 219500 | 219000 | 94 |
| 416 | 20250411 | 122200 | 23917833000 | 219000 | 219500 | 219500 | 219000 | 319 |
| 417 | 20250411 | 122100 | 23847857500 | 219500 | 219250 | 219500 | 219000 | 176 |
| 418 | 20250411 | 122000 | 23809284750 | 219250 | 219250 | 219500 | 219250 | 186 |
| 419 | 20250411 | 121900 | 23768467500 | 219500 | 219500 | 219500 | 219250 | 193 |
| 420 | 20250411 | 121800 | 23726116000 | 219500 | 219250 | 219500 | 219000 | 229 |
| 421 | 20250411 | 121700 | 23675883750 | 219500 | 219000 | 219500 | 219000 | 377 |
| 422 | 20250411 | 121600 | 23593267750 | 219500 | 219250 | 219500 | 219000 | 178 |
| 423 | 20250411 | 121500 | 23554207750 | 219500 | 219500 | 219500 | 219000 | 104 |
| 424 | 20250411 | 121400 | 23531384500 | 219500 | 219500 | 219500 | 219000 | 133 |
| 425 | 20250411 | 121300 | 23502210000 | 219500 | 219000 | 219500 | 219000 | 159 |
| 426 | 20250411 | 121200 | 23467330500 | 219500 | 219500 | 219500 | 219000 | 130 |
| 427 | 20250411 | 121100 | 23438808000 | 219500 | 219000 | 219500 | 219000 | 107 |
| 428 | 20250411 | 121000 | 23415327000 | 219500 | 219500 | 219500 | 219000 | 104 |
| 429 | 20250411 | 120900 | 23392507500 | 219500 | 219500 | 219500 | 219000 | 310 |
| 430 | 20250411 | 120800 | 23324476000 | 219500 | 220000 | 220000 | 218500 | 2274 |
| 431 | 20250411 | 120700 | 22826130500 | 220000 | 220000 | 220000 | 219500 | 207 |
| 432 | 20250411 | 120600 | 22780646000 | 220000 | 219500 | 220000 | 219500 | 156 |
| 433 | 20250411 | 120500 | 22746342500 | 220000 | 220000 | 220000 | 219500 | 161 |
| 434 | 20250411 | 120400 | 22710945000 | 220000 | 219500 | 220000 | 219500 | 81 |
| 435 | 20250411 | 120300 | 22693125500 | 220000 | 220500 | 220500 | 219500 | 640 |
| 436 | 20250411 | 120200 | 22552380000 | 220500 | 219750 | 220500 | 219500 | 980 |
| 437 | 20250411 | 120100 | 22336744500 | 220000 | 220000 | 220000 | 219500 | 346 |
| 438 | 20250411 | 120000 | 22260677000 | 220000 | 220000 | 220000 | 219500 | 318 |
| 439 | 20250411 | 115900 | 22190804000 | 220000 | 220000 | 220000 | 219500 | 133 |
| 440 | 20250411 | 115800 | 22161549000 | 220000 | 220000 | 220000 | 219500 | 250 |
| 441 | 20250411 | 115700 | 22106589500 | 219500 | 220000 | 220000 | 219500 | 120 |
| 442 | 20250411 | 115600 | 22080210500 | 220000 | 220000 | 220000 | 219500 | 142 |
| 443 | 20250411 | 115500 | 22048978000 | 220000 | 219500 | 220000 | 219500 | 144 |
| 444 | 20250411 | 115400 | 22017326500 | 219500 | 220000 | 220000 | 219500 | 189 |
| 445 | 20250411 | 115300 | 21975788500 | 220000 | 220000 | 220000 | 219500 | 91 |
| 446 | 20250411 | 115200 | 21955780750 | 220000 | 220000 | 220000 | 219500 | 269 |
| 447 | 20250411 | 115100 | 21896665750 | 220500 | 220000 | 220500 | 219500 | 650 |
| 448 | 20250411 | 115000 | 21753648250 | 220000 | 219500 | 220000 | 219500 | 237 |
| 449 | 20250411 | 114900 | 21701572250 | 220000 | 220000 | 220000 | 219500 | 226 |
| 450 | 20250411 | 114800 | 21651920750 | 220000 | 219500 | 220000 | 219500 | 92 |
| 451 | 20250411 | 114700 | 21631688750 | 220000 | 220000 | 220000 | 219500 | 125 |
| 452 | 20250411 | 114600 | 21604193750 | 219500 | 220000 | 220000 | 219500 | 127 |
| 453 | 20250411 | 114500 | 21576271750 | 220000 | 220000 | 220000 | 219500 | 131 |
| 454 | 20250411 | 114400 | 21547468250 | 220000 | 219750 | 220000 | 219500 | 131 |
| 455 | 20250411 | 114300 | 21518681250 | 220000 | 219500 | 220000 | 219500 | 153 |
| 456 | 20250411 | 114200 | 21485065750 | 220000 | 220000 | 220000 | 219500 | 318 |
| 457 | 20250411 | 114100 | 21415189750 | 220000 | 220000 | 220000 | 219000 | 193 |
| 458 | 20250411 | 114000 | 21372814750 | 220000 | 220000 | 220000 | 219000 | 568 |
| 459 | 20250411 | 113900 | 21248082250 | 220000 | 220000 | 220000 | 219500 | 309 |
| 460 | 20250411 | 113800 | 21180106750 | 220000 | 220000 | 220000 | 219500 | 87 |
| 461 | 20250411 | 113700 | 21160983750 | 219500 | 220000 | 220000 | 219500 | 83 |
| 462 | 20250411 | 113600 | 21142724250 | 219500 | 219500 | 220000 | 219000 | 179 |
| 463 | 20250411 | 113500 | 21103429750 | 219000 | 219750 | 219750 | 219000 | 206 |
| 464 | 20250411 | 113400 | 21058217750 | 220000 | 219500 | 220000 | 219500 | 238 |
| 465 | 20250411 | 113300 | 21005941750 | 219500 | 219500 | 220000 | 219000 | 267 |
| 466 | 20250411 | 113200 | 20947339750 | 219500 | 219000 | 219500 | 219000 | 576 |
| 467 | 20250411 | 113100 | 20820954750 | 219500 | 219500 | 219500 | 219000 | 242 |
| 468 | 20250411 | 113000 | 20767888750 | 219500 | 219500 | 219500 | 219000 | 378 |
| 469 | 20250411 | 112900 | 20684991750 | 219500 | 219500 | 219500 | 219000 | 190 |
| 470 | 20250411 | 112800 | 20643329750 | 219500 | 219500 | 219500 | 219000 | 212 |
| 471 | 20250411 | 112700 | 20596851250 | 219000 | 219500 | 219500 | 219000 | 267 |
| 472 | 20250411 | 112600 | 20538344250 | 219500 | 219500 | 219500 | 219000 | 74 |
| 473 | 20250411 | 112500 | 20522121000 | 219000 | 219500 | 219500 | 219000 | 340 |
| 474 | 20250411 | 112400 | 20447608500 | 219500 | 219500 | 219500 | 219000 | 212 |
| 475 | 20250411 | 112300 | 20401143000 | 219500 | 219500 | 219500 | 219000 | 172 |
| 476 | 20250411 | 112200 | 20363423000 | 219500 | 219500 | 219500 | 219000 | 78 |
| 477 | 20250411 | 112100 | 20346302500 | 219500 | 219000 | 219500 | 218500 | 576 |
| 478 | 20250411 | 112000 | 20220151500 | 219000 | 218500 | 219000 | 218500 | 150 |
| 479 | 20250411 | 111900 | 20187321500 | 219000 | 218500 | 219000 | 218500 | 188 |
| 480 | 20250411 | 111800 | 20146223000 | 218500 | 219000 | 219000 | 218500 | 149 |
| 481 | 20250411 | 111700 | 20113618500 | 219000 | 219000 | 219000 | 218500 | 97 |
| 482 | 20250411 | 111600 | 20092386000 | 218500 | 219000 | 219000 | 218500 | 392 |
| 483 | 20250411 | 111500 | 20006680000 | 219000 | 219500 | 219500 | 218500 | 896 |
| 484 | 20250411 | 111400 | 19810462000 | 219500 | 219500 | 219500 | 219000 | 201 |
| 485 | 20250411 | 111300 | 19766395500 | 219500 | 219500 | 219500 | 219000 | 127 |
| 486 | 20250411 | 111200 | 19738535750 | 219500 | 219500 | 219500 | 219000 | 136 |
| 487 | 20250411 | 111100 | 19708722750 | 219500 | 219500 | 219500 | 219000 | 723 |
| 488 | 20250411 | 111000 | 19550327750 | 219500 | 219500 | 219500 | 219000 | 207 |
| 489 | 20250411 | 110900 | 19504945250 | 219000 | 219500 | 219500 | 219000 | 164 |
| 490 | 20250411 | 110800 | 19468985250 | 219500 | 219500 | 219500 | 219000 | 146 |
| 491 | 20250411 | 110700 | 19436949750 | 219500 | 219500 | 219500 | 219000 | 161 |
| 492 | 20250411 | 110600 | 19401630250 | 219000 | 219500 | 219500 | 219000 | 112 |
| 493 | 20250411 | 110500 | 19377059250 | 219500 | 220000 | 220000 | 219000 | 1547 |
| 494 | 20250411 | 110400 | 19037675750 | 219500 | 220000 | 220000 | 219500 | 220 |
| 495 | 20250411 | 110300 | 18989315250 | 219750 | 220000 | 220000 | 219500 | 603 |
| 496 | 20250411 | 110200 | 18856701250 | 220000 | 220000 | 220000 | 219500 | 193 |
| 497 | 20250411 | 110100 | 18814250750 | 219500 | 220000 | 220000 | 219500 | 79 |
| 498 | 20250411 | 110000 | 18796874750 | 219500 | 219500 | 220000 | 219500 | 265 |
| 499 | 20250411 | 105900 | 18738581750 | 220000 | 220000 | 220000 | 219500 | 349 |
| 500 | 20250411 | 105800 | 18661821500 | 220000 | 219500 | 220000 | 219500 | 105 |
| 501 | 20250411 | 105700 | 18638736500 | 219500 | 219500 | 220000 | 219500 | 139 |
| 502 | 20250411 | 105600 | 18608162500 | 220000 | 219500 | 220000 | 219500 | 64 |
| 503 | 20250411 | 105500 | 18594096000 | 220000 | 220000 | 220000 | 219500 | 273 |
| 504 | 20250411 | 105400 | 18534053500 | 220000 | 220000 | 220000 | 219500 | 90 |
| 505 | 20250411 | 105300 | 18514264500 | 220000 | 220000 | 220000 | 219500 | 108 |
| 506 | 20250411 | 105200 | 18490515000 | 220000 | 219000 | 220000 | 219000 | 3947 |
| 507 | 20250411 | 105100 | 17625750500 | 219500 | 220000 | 220000 | 219000 | 1268 |
| 508 | 20250411 | 105000 | 17347466000 | 220000 | 219500 | 220000 | 219500 | 336 |
| 509 | 20250411 | 104900 | 17273679500 | 220000 | 219000 | 220000 | 219000 | 382 |
| 510 | 20250411 | 104800 | 17189886000 | 219500 | 219500 | 219500 | 219000 | 290 |
| 511 | 20250411 | 104700 | 17126251500 | 219500 | 219000 | 219500 | 219000 | 76 |
| 512 | 20250411 | 104600 | 17109579000 | 219500 | 219500 | 219500 | 219000 | 158 |
| 513 | 20250411 | 104500 | 17074918500 | 219000 | 219500 | 219500 | 219000 | 87 |
| 514 | 20250411 | 104400 | 17055831500 | 219500 | 219500 | 219500 | 219000 | 125 |
| 515 | 20250411 | 104300 | 17028413500 | 219500 | 219000 | 219500 | 219000 | 105 |
| 516 | 20250411 | 104200 | 17005377500 | 219000 | 219500 | 219500 | 219000 | 106 |
| 517 | 20250411 | 104100 | 16982134500 | 219500 | 219500 | 219500 | 219000 | 238 |
| 518 | 20250411 | 104000 | 16929963500 | 219500 | 219500 | 219500 | 219500 | 88 |
| 519 | 20250411 | 103900 | 16910647500 | 219000 | 219500 | 219500 | 219000 | 79 |
| 520 | 20250411 | 103800 | 16893322500 | 219500 | 219000 | 219500 | 218500 | 218 |
| 521 | 20250411 | 103700 | 16845566500 | 219000 | 219500 | 219500 | 218500 | 301 |
| 522 | 20250411 | 103600 | 16779643250 | 219000 | 219000 | 219500 | 218500 | 164 |
| 523 | 20250411 | 103500 | 16743714750 | 219000 | 219000 | 219000 | 218500 | 492 |
| 524 | 20250411 | 103400 | 16635970750 | 219000 | 219000 | 219000 | 218500 | 79 |
| 525 | 20250411 | 103300 | 16618674750 | 219000 | 218750 | 219000 | 218500 | 292 |
| 526 | 20250411 | 103200 | 16554769250 | 219000 | 219500 | 219500 | 218500 | 357 |
| 527 | 20250411 | 103100 | 16476565750 | 219500 | 218500 | 219500 | 218500 | 554 |
| 528 | 20250411 | 103000 | 16355181500 | 219000 | 219500 | 219500 | 218500 | 757 |
| 529 | 20250411 | 102900 | 16189418750 | 219500 | 219500 | 219750 | 219000 | 533 |
| 530 | 20250411 | 102800 | 16072431500 | 219500 | 219000 | 220000 | 219000 | 2655 |
| 531 | 20250411 | 102700 | 15489595000 | 219500 | 220000 | 220000 | 219000 | 195 |
| 532 | 20250411 | 102600 | 15446782000 | 219500 | 219500 | 220000 | 219000 | 399 |
| 533 | 20250411 | 102500 | 15359191500 | 219500 | 219000 | 219500 | 219000 | 130 |
| 534 | 20250411 | 102400 | 15330663000 | 219500 | 219000 | 219500 | 219000 | 523 |
| 535 | 20250411 | 102300 | 15216041000 | 218500 | 218500 | 219000 | 218000 | 542 |
| 536 | 20250411 | 102200 | 15097585000 | 219000 | 218500 | 219000 | 218500 | 1701 |
| 537 | 20250411 | 102100 | 14725302500 | 219000 | 219000 | 219000 | 218500 | 464 |
| 538 | 20250411 | 102000 | 14623833000 | 219000 | 218500 | 219000 | 218500 | 1238 |
| 539 | 20250411 | 101900 | 14353026500 | 219000 | 218500 | 219000 | 218500 | 449 |
| 540 | 20250411 | 101800 | 14254850250 | 218500 | 218500 | 219000 | 218500 | 734 |
| 541 | 20250411 | 101700 | 14094422750 | 219000 | 219000 | 219000 | 218500 | 629 |
| 542 | 20250411 | 101600 | 13956729250 | 219000 | 219000 | 219000 | 218500 | 369 |
| 543 | 20250411 | 101500 | 13875928750 | 218500 | 219000 | 219000 | 218500 | 433 |
| 544 | 20250411 | 101400 | 13781106250 | 219000 | 218500 | 219000 | 218500 | 1044 |
| 545 | 20250411 | 101300 | 13552859750 | 218500 | 218500 | 218500 | 218000 | 93 |
| 546 | 20250411 | 101200 | 13532550250 | 218000 | 218500 | 218500 | 218000 | 102 |
| 547 | 20250411 | 101100 | 13510276250 | 218500 | 217500 | 218500 | 217500 | 1467 |
| 548 | 20250411 | 101000 | 13190889750 | 217500 | 218000 | 218000 | 217000 | 643 |
| 549 | 20250411 | 100900 | 13051064000 | 217500 | 217500 | 218000 | 217500 | 938 |
| 550 | 20250411 | 100800 | 12846760500 | 217500 | 217000 | 217500 | 217000 | 246 |
| 551 | 20250411 | 100700 | 12793258500 | 217500 | 217000 | 217500 | 217000 | 122 |
| 552 | 20250411 | 100600 | 12766763000 | 217500 | 217250 | 217500 | 217000 | 182 |
| 553 | 20250411 | 100500 | 12727193500 | 217000 | 217000 | 217000 | 216500 | 137 |
| 554 | 20250411 | 100400 | 12697470500 | 217000 | 217000 | 217000 | 216500 | 356 |
| 555 | 20250411 | 100300 | 12620224750 | 217000 | 216500 | 217000 | 216500 | 271 |
| 556 | 20250411 | 100200 | 12561511750 | 216500 | 216500 | 216500 | 216000 | 172 |
| 557 | 20250411 | 100100 | 12524286500 | 216500 | 217500 | 217500 | 216250 | 712 |
| 558 | 20250411 | 100000 | 12370058250 | 217500 | 217000 | 217500 | 216000 | 2058 |
| 559 | 20250411 | 095900 | 11924299250 | 217000 | 217000 | 217000 | 216500 | 705 |
| 560 | 20250411 | 095800 | 11771620500 | 217000 | 217000 | 217000 | 216500 | 231 |
| 561 | 20250411 | 095700 | 11721563750 | 217000 | 217000 | 217000 | 216750 | 335 |
| 562 | 20250411 | 095600 | 11648873750 | 217000 | 217000 | 217000 | 216500 | 111 |
| 563 | 20250411 | 095500 | 11624823250 | 216500 | 216500 | 217000 | 216500 | 67 |
| 564 | 20250411 | 095400 | 11610296250 | 217000 | 216500 | 217000 | 216000 | 602 |
| 565 | 20250411 | 095300 | 11479935000 | 216500 | 216000 | 216500 | 216000 | 525 |
| 566 | 20250411 | 095200 | 11366290500 | 216500 | 216500 | 217000 | 216000 | 1363 |
| 567 | 20250411 | 095100 | 11070899500 | 217000 | 217500 | 217500 | 216000 | 1021 |
| 568 | 20250411 | 095000 | 10849724500 | 217500 | 217500 | 217500 | 217000 | 61 |
| 569 | 20250411 | 094900 | 10836465000 | 217500 | 217500 | 217500 | 216500 | 1006 |
| 570 | 20250411 | 094800 | 10618153500 | 217000 | 217500 | 218000 | 217000 | 783 |
| 571 | 20250411 | 094700 | 10448155500 | 217500 | 217500 | 217750 | 217000 | 866 |
| 572 | 20250411 | 094600 | 10259806250 | 217500 | 217500 | 217500 | 217000 | 684 |
| 573 | 20250411 | 094500 | 10111050250 | 217000 | 217000 | 217500 | 216500 | 779 |
| 574 | 20250411 | 094400 | 9942018750 | 217000 | 216500 | 217000 | 216500 | 144 |
| 575 | 20250411 | 094300 | 9910836750 | 216500 | 217500 | 217500 | 216000 | 707 |
| 576 | 20250411 | 094200 | 9757567500 | 217500 | 217000 | 217500 | 216500 | 1350 |
| 577 | 20250411 | 094100 | 9465126500 | 217000 | 217500 | 217500 | 216500 | 1312 |
| 578 | 20250411 | 094000 | 9180111500 | 217500 | 216500 | 217500 | 216500 | 164 |
| 579 | 20250411 | 093900 | 9144535000 | 217000 | 216500 | 217000 | 216000 | 467 |
| 580 | 20250411 | 093800 | 9043355000 | 216500 | 216500 | 217000 | 216000 | 437 |
| 581 | 20250411 | 093700 | 8948754500 | 216000 | 217000 | 217000 | 216000 | 814 |
| 582 | 20250411 | 093600 | 8772628500 | 217000 | 216500 | 217000 | 216000 | 499 |
| 583 | 20250411 | 093500 | 8664554000 | 217000 | 216500 | 217000 | 216000 | 989 |
| 584 | 20250411 | 093400 | 8450371500 | 216500 | 216000 | 216500 | 216000 | 1169 |
| 585 | 20250411 | 093300 | 8197858500 | 216500 | 216500 | 217000 | 216000 | 1097 |
| 586 | 20250411 | 093200 | 7960356250 | 217000 | 217000 | 217500 | 216500 | 436 |
| 587 | 20250411 | 093100 | 7865784750 | 217000 | 216000 | 217250 | 216000 | 925 |
| 588 | 20250411 | 093000 | 7665357000 | 216500 | 216500 | 216500 | 216000 | 173 |
| 589 | 20250411 | 092900 | 7627959750 | 216000 | 216000 | 216500 | 216000 | 356 |
| 590 | 20250411 | 092800 | 7550989250 | 216500 | 216500 | 216500 | 216000 | 421 |
| 591 | 20250411 | 092700 | 7459932500 | 216500 | 216500 | 216500 | 216000 | 886 |
| 592 | 20250411 | 092600 | 7268138500 | 216500 | 217000 | 217000 | 216500 | 140 |
| 593 | 20250411 | 092500 | 7237779500 | 217000 | 216500 | 217000 | 216000 | 444 |
| 594 | 20250411 | 092400 | 7141655250 | 216500 | 216500 | 216500 | 216000 | 873 |
| 595 | 20250411 | 092300 | 6952676750 | 216500 | 217000 | 217000 | 216500 | 1758 |
| 596 | 20250411 | 092200 | 6571935000 | 217000 | 217000 | 217000 | 216500 | 57 |
| 597 | 20250411 | 092100 | 6559579500 | 217000 | 216500 | 217000 | 216500 | 365 |
| 598 | 20250411 | 092000 | 6480534000 | 216500 | 217000 | 217000 | 216000 | 2603 |
| 599 | 20250411 | 091900 | 5916958000 | 217000 | 217000 | 217000 | 216500 | 770 |
| 600 | 20250411 | 091800 | 5749873000 | 217000 | 217500 | 217500 | 216500 | 2156 |
| 601 | 20250411 | 091700 | 5282086250 | 217500 | 217500 | 218000 | 217000 | 279 |
| 602 | 20250411 | 091600 | 5221436750 | 217500 | 217000 | 218000 | 217000 | 369 |
| 603 | 20250411 | 091500 | 5141219250 | 217000 | 217500 | 218000 | 217000 | 591 |
| 604 | 20250411 | 091400 | 5012785750 | 217500 | 218500 | 218500 | 217500 | 1403 |
| 605 | 20250411 | 091300 | 4706954750 | 218500 | 218500 | 218500 | 218000 | 673 |
| 606 | 20250411 | 091200 | 4559993750 | 218500 | 218000 | 218500 | 218000 | 229 |
| 607 | 20250411 | 091100 | 4510019750 | 218500 | 218500 | 218500 | 218000 | 1584 |
| 608 | 20250411 | 091000 | 4164553750 | 218500 | 218500 | 219000 | 218000 | 1338 |
| 609 | 20250411 | 090900 | 3872221750 | 218500 | 219000 | 219500 | 218500 | 637 |
| 610 | 20250411 | 090800 | 3732758250 | 219000 | 219000 | 219500 | 218500 | 611 |
| 611 | 20250411 | 090700 | 3598944750 | 219000 | 219500 | 219500 | 218500 | 1574 |
| 612 | 20250411 | 090600 | 3254218000 | 219500 | 219500 | 220000 | 219000 | 647 |
| 613 | 20250411 | 090500 | 3112209500 | 219500 | 219500 | 220000 | 219500 | 992 |
| 614 | 20250411 | 090400 | 2894464000 | 219500 | 219500 | 220000 | 219000 | 1104 |
| 615 | 20250411 | 090300 | 2652285500 | 219500 | 220500 | 220500 | 219000 | 1994 |
| 616 | 20250411 | 090200 | 2214454000 | 220500 | 222000 | 222000 | 219500 | 2118 |
| 617 | 20250411 | 090100 | 1746397500 | 222000 | 220000 | 222000 | 219000 | 2688 |
| 618 | 20250411 | 090000 | 1153054000 | 219500 | 219500 | 222500 | 219000 | 5236 |