32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 3 | 20240215 | 192900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240215 | 192800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240215 | 192700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240215 | 192600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240215 | 192500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240215 | 192400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240215 | 192300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240215 | 192200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240215 | 192100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240215 | 192000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240215 | 191900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240215 | 191800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240215 | 191700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240215 | 191600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240215 | 191500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240215 | 191400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240215 | 191300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240215 | 191200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240215 | 191100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240215 | 191000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240215 | 190900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240215 | 190800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240215 | 190700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240215 | 190600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240215 | 190500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240215 | 190400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240215 | 190300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240215 | 190200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240215 | 190100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240215 | 190000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 33 | 20240215 | 185900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240215 | 185800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240215 | 185700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240215 | 185600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240215 | 185500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240215 | 185400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240215 | 185300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240215 | 185200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240215 | 185100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240215 | 185000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240215 | 184900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240215 | 184800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240215 | 184700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240215 | 184600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240215 | 184500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240215 | 184400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240215 | 184300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240215 | 184200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240215 | 184100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240215 | 184000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240215 | 183900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240215 | 183800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240215 | 183700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240215 | 183600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240215 | 183500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240215 | 183400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240215 | 183300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240215 | 183200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240215 | 183100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240215 | 183000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 63 | 20240215 | 182900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240215 | 182800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240215 | 182700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240215 | 182600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240215 | 182500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240215 | 182400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240215 | 182300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240215 | 182200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240215 | 182100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240215 | 182000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240215 | 181900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240215 | 181800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240215 | 181700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240215 | 181600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240215 | 181500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240215 | 181400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240215 | 181300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240215 | 181200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240215 | 181100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240215 | 181000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240215 | 180900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240215 | 180800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240215 | 180700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240215 | 180600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240215 | 180500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240215 | 180400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240215 | 180300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240215 | 180200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240215 | 180100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240215 | 180000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 93 | 20240215 | 175900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240215 | 175800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240215 | 175700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240215 | 175600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240215 | 175500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240215 | 175400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240215 | 175300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240215 | 175200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240215 | 175100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240215 | 175000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240215 | 174900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240215 | 174800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240215 | 174700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240215 | 174600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240215 | 174500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240215 | 174400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240215 | 174300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240215 | 174200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240215 | 174100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240215 | 174000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240215 | 173900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240215 | 173800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240215 | 173700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240215 | 173600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240215 | 173500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240215 | 173400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240215 | 173300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240215 | 173200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240215 | 173100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240215 | 173000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 123 | 20240215 | 172900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240215 | 172800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240215 | 172700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240215 | 172600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240215 | 172500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240215 | 172400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240215 | 172300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240215 | 172200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240215 | 172100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240215 | 172000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240215 | 171900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240215 | 171800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240215 | 171700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240215 | 171600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240215 | 171500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240215 | 171400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240215 | 171300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240215 | 171200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240215 | 171100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240215 | 171000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240215 | 170900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240215 | 170800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240215 | 170700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240215 | 170600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240215 | 170500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240215 | 170400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240215 | 170300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240215 | 170200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240215 | 170100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240215 | 170000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 153 | 20240215 | 165900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240215 | 165800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240215 | 165700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240215 | 165600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240215 | 165500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240215 | 165400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240215 | 165300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240215 | 165200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240215 | 165100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240215 | 165000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240215 | 164900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240215 | 164800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240215 | 164700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240215 | 164600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240215 | 164500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240215 | 164400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240215 | 164300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240215 | 164200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240215 | 164100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240215 | 164000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240215 | 163900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240215 | 163800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240215 | 163700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240215 | 163600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240215 | 163500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240215 | 163400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240215 | 163300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240215 | 163200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240215 | 163100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240215 | 163000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 183 | 20240215 | 162900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240215 | 162800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240215 | 162700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240215 | 162600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240215 | 162500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240215 | 162400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240215 | 162300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240215 | 162200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240215 | 162100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240215 | 162000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240215 | 161900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240215 | 161800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240215 | 161700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240215 | 161600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240215 | 161500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240215 | 161400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240215 | 161300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240215 | 161200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240215 | 161100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240215 | 161000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240215 | 160900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240215 | 160800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240215 | 160700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240215 | 160600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240215 | 160500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240215 | 160400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240215 | 160300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240215 | 160200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240215 | 160100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240215 | 160000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 24184 |
| 213 | 20240215 | 155900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240215 | 155800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240215 | 155700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240215 | 155600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240215 | 155500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240215 | 155400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240215 | 155300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20240215 | 155200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240215 | 155100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240215 | 155000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20240215 | 154900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20240215 | 154800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20240215 | 154700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20240215 | 154600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20240215 | 154500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20240215 | 154400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20240215 | 154300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20240215 | 154200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20240215 | 154100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20240215 | 154000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20240215 | 153900 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20240215 | 153800 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20240215 | 153700 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20240215 | 153600 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20240215 | 153500 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20240215 | 153400 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20240215 | 153300 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20240215 | 153200 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20240215 | 153100 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20240215 | 153000 | 12451424420 | 4075 | 4075 | 4075 | 4075 | 48368 |
| 243 | 20240215 | 152900 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20240215 | 152800 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20240215 | 152700 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20240215 | 152600 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20240215 | 152500 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20240215 | 152400 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20240215 | 152300 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20240215 | 152200 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20240215 | 152100 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20240215 | 152000 | 12352874620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20240215 | 151900 | 12352874620 | 4065 | 4065 | 4070 | 4045 | 4796 |
| 254 | 20240215 | 151800 | 12333405500 | 4065 | 4070 | 4070 | 4050 | 946 |
| 255 | 20240215 | 151700 | 12329565065 | 4065 | 4070 | 4070 | 4060 | 522 |
| 256 | 20240215 | 151600 | 12327440540 | 4040 | 4050 | 4070 | 4040 | 10028 |
| 257 | 20240215 | 151500 | 12286864015 | 4050 | 4065 | 4070 | 4050 | 25605 |
| 258 | 20240215 | 151400 | 12182805720 | 4065 | 4060 | 4065 | 4060 | 1325 |
| 259 | 20240215 | 151300 | 12177419650 | 4060 | 4065 | 4065 | 4060 | 2251 |
| 260 | 20240215 | 151200 | 12168279915 | 4065 | 4065 | 4065 | 4060 | 1068 |
| 261 | 20240215 | 151100 | 12163941240 | 4060 | 4065 | 4065 | 4060 | 1832 |
| 262 | 20240215 | 151000 | 12156497815 | 4060 | 4065 | 4070 | 4060 | 1806 |
| 263 | 20240215 | 150900 | 12149160840 | 4065 | 4065 | 4070 | 4065 | 2458 |
| 264 | 20240215 | 150800 | 12139161500 | 4070 | 4075 | 4075 | 4070 | 979 |
| 265 | 20240215 | 150700 | 12135175470 | 4075 | 4065 | 4075 | 4060 | 1934 |
| 266 | 20240215 | 150600 | 12127307900 | 4065 | 4055 | 4065 | 4050 | 3808 |
| 267 | 20240215 | 150500 | 12111866705 | 4055 | 4060 | 4065 | 4050 | 9170 |
| 268 | 20240215 | 150400 | 12074669800 | 4065 | 4060 | 4070 | 4060 | 3277 |
| 269 | 20240215 | 150300 | 12061360290 | 4065 | 4065 | 4070 | 4060 | 5171 |
| 270 | 20240215 | 150200 | 12040339720 | 4070 | 4075 | 4080 | 4065 | 4555 |
| 271 | 20240215 | 150100 | 12021803075 | 4075 | 4080 | 4085 | 4075 | 6049 |
| 272 | 20240215 | 150000 | 11997146850 | 4075 | 4080 | 4080 | 4075 | 1683 |
| 273 | 20240215 | 145900 | 11990286720 | 4075 | 4080 | 4080 | 4075 | 633 |
| 274 | 20240215 | 145800 | 11987705120 | 4080 | 4080 | 4080 | 4075 | 1386 |
| 275 | 20240215 | 145700 | 11982057065 | 4080 | 4075 | 4085 | 4070 | 7248 |
| 276 | 20240215 | 145600 | 11952538020 | 4070 | 4075 | 4075 | 4070 | 5230 |
| 277 | 20240215 | 145500 | 11931250770 | 4075 | 4070 | 4075 | 4070 | 4439 |
| 278 | 20240215 | 145400 | 11913182205 | 4075 | 4090 | 4090 | 4075 | 1844 |
| 279 | 20240215 | 145300 | 11905666270 | 4090 | 4085 | 4090 | 4075 | 689 |
| 280 | 20240215 | 145200 | 11902854015 | 4085 | 4075 | 4085 | 4070 | 7296 |
| 281 | 20240215 | 145100 | 11873143830 | 4075 | 4085 | 4085 | 4070 | 1413 |
| 282 | 20240215 | 145000 | 11867386330 | 4085 | 4085 | 4085 | 4070 | 6558 |
| 283 | 20240215 | 144900 | 11840678140 | 4075 | 4080 | 4085 | 4075 | 4090 |
| 284 | 20240215 | 144800 | 11823996500 | 4080 | 4090 | 4090 | 4080 | 1660 |
| 285 | 20240215 | 144700 | 11817215785 | 4090 | 4095 | 4095 | 4090 | 680 |
| 286 | 20240215 | 144600 | 11814432805 | 4095 | 4105 | 4110 | 4095 | 910 |
| 287 | 20240215 | 144500 | 11810700445 | 4105 | 4115 | 4125 | 4105 | 374 |
| 288 | 20240215 | 144400 | 11809163445 | 4115 | 4120 | 4125 | 4100 | 8099 |
| 289 | 20240215 | 144300 | 11775922665 | 4125 | 4115 | 4125 | 4105 | 3354 |
| 290 | 20240215 | 144200 | 11762111925 | 4110 | 4100 | 4115 | 4100 | 3344 |
| 291 | 20240215 | 144100 | 11748381015 | 4100 | 4085 | 4100 | 4080 | 1317 |
| 292 | 20240215 | 144000 | 11742990370 | 4080 | 4095 | 4100 | 4080 | 2819 |
| 293 | 20240215 | 143900 | 11731486755 | 4100 | 4105 | 4110 | 4070 | 11301 |
| 294 | 20240215 | 143800 | 11685380895 | 4110 | 4095 | 4110 | 4085 | 2068 |
| 295 | 20240215 | 143700 | 11676921940 | 4095 | 4100 | 4115 | 4095 | 2908 |
| 296 | 20240215 | 143600 | 11664999795 | 4100 | 4115 | 4120 | 4100 | 6359 |
| 297 | 20240215 | 143500 | 11638878820 | 4115 | 4120 | 4120 | 4110 | 3749 |
| 298 | 20240215 | 143400 | 11623452160 | 4120 | 4120 | 4120 | 4110 | 2957 |
| 299 | 20240215 | 143300 | 11611276035 | 4120 | 4115 | 4135 | 4100 | 8268 |
| 300 | 20240215 | 143200 | 11577288975 | 4115 | 4120 | 4135 | 4115 | 7973 |
| 301 | 20240215 | 143100 | 11544365305 | 4120 | 4130 | 4140 | 4115 | 1859 |
| 302 | 20240215 | 143000 | 11536692385 | 4140 | 4140 | 4140 | 4130 | 4619 |
| 303 | 20240215 | 142900 | 11517602550 | 4140 | 4140 | 4140 | 4115 | 6403 |
| 304 | 20240215 | 142800 | 11491168385 | 4140 | 4130 | 4140 | 4125 | 2238 |
| 305 | 20240215 | 142700 | 11481925940 | 4120 | 4125 | 4125 | 4120 | 2230 |
| 306 | 20240215 | 142600 | 11472737340 | 4125 | 4115 | 4125 | 4110 | 1543 |
| 307 | 20240215 | 142500 | 11466381135 | 4105 | 4125 | 4125 | 4105 | 3475 |
| 308 | 20240215 | 142400 | 11452083310 | 4120 | 4125 | 4130 | 4120 | 1971 |
| 309 | 20240215 | 142300 | 11443956410 | 4125 | 4145 | 4145 | 4125 | 11383 |
| 310 | 20240215 | 142200 | 11396932820 | 4150 | 4155 | 4155 | 4140 | 483 |
| 311 | 20240215 | 142100 | 11394930960 | 4150 | 4150 | 4155 | 4150 | 626 |
| 312 | 20240215 | 142000 | 11392330990 | 4155 | 4155 | 4155 | 4150 | 77 |
| 313 | 20240215 | 141900 | 11392011060 | 4135 | 4160 | 4160 | 4135 | 1694 |
| 314 | 20240215 | 141800 | 11384968705 | 4160 | 4140 | 4160 | 4130 | 12576 |
| 315 | 20240215 | 141700 | 11332805590 | 4155 | 4155 | 4160 | 4145 | 2251 |
| 316 | 20240215 | 141600 | 11323462740 | 4155 | 4155 | 4160 | 4155 | 7988 |
| 317 | 20240215 | 141500 | 11290250640 | 4155 | 4155 | 4155 | 4150 | 2746 |
| 318 | 20240215 | 141400 | 11278846090 | 4155 | 4145 | 4155 | 4140 | 7035 |
| 319 | 20240215 | 141300 | 11249654910 | 4145 | 4140 | 4145 | 4130 | 10133 |
| 320 | 20240215 | 141200 | 11207702530 | 4140 | 4140 | 4140 | 4130 | 4864 |
| 321 | 20240215 | 141100 | 11187587790 | 4140 | 4135 | 4140 | 4135 | 573 |
| 322 | 20240215 | 141000 | 11185216850 | 4140 | 4130 | 4140 | 4130 | 2967 |
| 323 | 20240215 | 140900 | 11172954105 | 4130 | 4130 | 4135 | 4130 | 562 |
| 324 | 20240215 | 140800 | 11170632985 | 4135 | 4135 | 4135 | 4135 | 2098 |
| 325 | 20240215 | 140700 | 11161957755 | 4135 | 4120 | 4135 | 4120 | 159 |
| 326 | 20240215 | 140600 | 11161300710 | 4135 | 4125 | 4135 | 4110 | 3695 |
| 327 | 20240215 | 140500 | 11146080835 | 4125 | 4125 | 4125 | 4120 | 1003 |
| 328 | 20240215 | 140400 | 11141943890 | 4135 | 4125 | 4135 | 4120 | 1924 |
| 329 | 20240215 | 140300 | 11134001305 | 4130 | 4110 | 4130 | 4105 | 11338 |
| 330 | 20240215 | 140200 | 11087298985 | 4110 | 4105 | 4110 | 4090 | 3234 |
| 331 | 20240215 | 140100 | 11074022390 | 4105 | 4090 | 4105 | 4090 | 2339 |
| 332 | 20240215 | 140000 | 11064433400 | 4090 | 4065 | 4090 | 4065 | 6168 |
| 333 | 20240215 | 135900 | 11039355305 | 4065 | 4075 | 4075 | 4065 | 600 |
| 334 | 20240215 | 135800 | 11036915475 | 4090 | 4075 | 4090 | 4065 | 4740 |
| 335 | 20240215 | 135700 | 11017627695 | 4075 | 4095 | 4095 | 4075 | 8485 |
| 336 | 20240215 | 135600 | 10982967500 | 4105 | 4105 | 4105 | 4095 | 202 |
| 337 | 20240215 | 135500 | 10982140260 | 4095 | 4095 | 4105 | 4070 | 11207 |
| 338 | 20240215 | 135400 | 10936240125 | 4095 | 4095 | 4100 | 4090 | 835 |
| 339 | 20240215 | 135300 | 10932824805 | 4090 | 4090 | 4100 | 4090 | 215 |
| 340 | 20240215 | 135200 | 10931945405 | 4090 | 4095 | 4095 | 4090 | 321 |
| 341 | 20240215 | 135100 | 10930632475 | 4100 | 4070 | 4100 | 4070 | 32 |
| 342 | 20240215 | 135000 | 10930501365 | 4085 | 4075 | 4085 | 4065 | 7375 |
| 343 | 20240215 | 134900 | 10900460455 | 4075 | 4085 | 4085 | 4075 | 4630 |
| 344 | 20240215 | 134800 | 10881574895 | 4085 | 4100 | 4100 | 4085 | 4304 |
| 345 | 20240215 | 134700 | 10863978310 | 4100 | 4100 | 4105 | 4090 | 5504 |
| 346 | 20240215 | 134600 | 10841407635 | 4105 | 4100 | 4105 | 4100 | 1398 |
| 347 | 20240215 | 134500 | 10835675725 | 4100 | 4095 | 4100 | 4095 | 1847 |
| 348 | 20240215 | 134400 | 10828112230 | 4095 | 4095 | 4095 | 4095 | 173 |
| 349 | 20240215 | 134300 | 10827403795 | 4095 | 4105 | 4105 | 4090 | 965 |
| 350 | 20240215 | 134200 | 10823453420 | 4105 | 4100 | 4105 | 4090 | 1354 |
| 351 | 20240215 | 134100 | 10817901020 | 4105 | 4105 | 4105 | 4100 | 2721 |
| 352 | 20240215 | 134000 | 10806744355 | 4105 | 4100 | 4105 | 4100 | 168 |
| 353 | 20240215 | 133900 | 10806055275 | 4105 | 4100 | 4105 | 4100 | 1975 |
| 354 | 20240215 | 133800 | 10797950980 | 4100 | 4100 | 4100 | 4080 | 502 |
| 355 | 20240215 | 133700 | 10795900720 | 4100 | 4100 | 4100 | 4080 | 3135 |
| 356 | 20240215 | 133600 | 10783079520 | 4105 | 4105 | 4105 | 4100 | 2124 |
| 357 | 20240215 | 133500 | 10774364465 | 4105 | 4105 | 4105 | 4100 | 4238 |
| 358 | 20240215 | 133400 | 10756986085 | 4105 | 4100 | 4105 | 4100 | 620 |
| 359 | 20240215 | 133300 | 10754441370 | 4105 | 4100 | 4105 | 4100 | 1060 |
| 360 | 20240215 | 133200 | 10750094785 | 4100 | 4090 | 4100 | 4090 | 8555 |
| 361 | 20240215 | 133100 | 10715045550 | 4095 | 4095 | 4095 | 4095 | 161 |
| 362 | 20240215 | 133000 | 10714386255 | 4095 | 4095 | 4095 | 4090 | 639 |
| 363 | 20240215 | 132900 | 10711772000 | 4095 | 4075 | 4095 | 4075 | 4831 |
| 364 | 20240215 | 132800 | 10692038205 | 4075 | 4065 | 4075 | 4065 | 2799 |
| 365 | 20240215 | 132700 | 10680651620 | 4065 | 4065 | 4075 | 4060 | 3728 |
| 366 | 20240215 | 132600 | 10665515025 | 4065 | 4075 | 4075 | 4060 | 8337 |
| 367 | 20240215 | 132500 | 10631586825 | 4080 | 4080 | 4080 | 4080 | 1809 |
| 368 | 20240215 | 132400 | 10624206105 | 4085 | 4095 | 4100 | 4085 | 4026 |
| 369 | 20240215 | 132300 | 10607727785 | 4095 | 4095 | 4095 | 4095 | 2244 |
| 370 | 20240215 | 132200 | 10598538605 | 4100 | 4095 | 4100 | 4095 | 537 |
| 371 | 20240215 | 132100 | 10596338725 | 4095 | 4090 | 4100 | 4090 | 1861 |
| 372 | 20240215 | 132000 | 10588712175 | 4090 | 4095 | 4095 | 4090 | 606 |
| 373 | 20240215 | 131900 | 10586231690 | 4100 | 4080 | 4100 | 4075 | 7576 |
| 374 | 20240215 | 131800 | 10555285075 | 4080 | 4075 | 4080 | 4070 | 7570 |
| 375 | 20240215 | 131700 | 10524411730 | 4080 | 4075 | 4080 | 4075 | 2005 |
| 376 | 20240215 | 131600 | 10516236130 | 4080 | 4085 | 4085 | 4080 | 7931 |
| 377 | 20240215 | 131500 | 10483874590 | 4085 | 4085 | 4085 | 4085 | 862 |
| 378 | 20240215 | 131400 | 10480353320 | 4085 | 4090 | 4095 | 4085 | 2293 |
| 379 | 20240215 | 131300 | 10470972225 | 4085 | 4105 | 4105 | 4085 | 13822 |
| 380 | 20240215 | 131200 | 10414363820 | 4105 | 4120 | 4125 | 4105 | 20260 |
| 381 | 20240215 | 131100 | 10331003890 | 4120 | 4140 | 4140 | 4120 | 1731 |
| 382 | 20240215 | 131000 | 10323852220 | 4125 | 4140 | 4140 | 4125 | 15135 |
| 383 | 20240215 | 130900 | 10261352045 | 4140 | 4150 | 4150 | 4135 | 5577 |
| 384 | 20240215 | 130800 | 10238250620 | 4155 | 4155 | 4155 | 4150 | 237 |
| 385 | 20240215 | 130700 | 10237266010 | 4150 | 4155 | 4155 | 4150 | 1767 |
| 386 | 20240215 | 130600 | 10229931960 | 4155 | 4150 | 4155 | 4150 | 119 |
| 387 | 20240215 | 130500 | 10229438105 | 4150 | 4155 | 4155 | 4150 | 262 |
| 388 | 20240215 | 130400 | 10228350530 | 4150 | 4150 | 4150 | 4150 | 2353 |
| 389 | 20240215 | 130300 | 10218585580 | 4160 | 4160 | 4160 | 4145 | 535 |
| 390 | 20240215 | 130200 | 10216364050 | 4150 | 4165 | 4165 | 4150 | 3665 |
| 391 | 20240215 | 130100 | 10201136210 | 4185 | 4180 | 4185 | 4160 | 2802 |
| 392 | 20240215 | 130000 | 10189432815 | 4180 | 4175 | 4180 | 4160 | 4889 |
| 393 | 20240215 | 125900 | 10169030135 | 4175 | 4175 | 4175 | 4175 | 474 |
| 394 | 20240215 | 125800 | 10167051185 | 4175 | 4185 | 4185 | 4170 | 4143 |
| 395 | 20240215 | 125700 | 10149734570 | 4185 | 4175 | 4185 | 4175 | 4921 |
| 396 | 20240215 | 125600 | 10129166540 | 4175 | 4175 | 4175 | 4170 | 2273 |
| 397 | 20240215 | 125500 | 10119676770 | 4165 | 4160 | 4180 | 4155 | 193 |
| 398 | 20240215 | 125400 | 10118872135 | 4180 | 4160 | 4180 | 4150 | 15176 |
| 399 | 20240215 | 125300 | 10055585970 | 4150 | 4140 | 4160 | 4140 | 3088 |
| 400 | 20240215 | 125200 | 10042773570 | 4135 | 4150 | 4150 | 4135 | 5720 |
| 401 | 20240215 | 125100 | 10019097455 | 4150 | 4150 | 4150 | 4145 | 5460 |
| 402 | 20240215 | 125000 | 9996439205 | 4155 | 4155 | 4165 | 4150 | 2542 |
| 403 | 20240215 | 124900 | 9985887430 | 4165 | 4165 | 4165 | 4160 | 1351 |
| 404 | 20240215 | 124800 | 9980265765 | 4165 | 4170 | 4175 | 4135 | 20542 |
| 405 | 20240215 | 124700 | 9894908205 | 4170 | 4160 | 4170 | 4160 | 727 |
| 406 | 20240215 | 124600 | 9891882775 | 4165 | 4165 | 4165 | 4160 | 9212 |
| 407 | 20240215 | 124500 | 9853520135 | 4165 | 4170 | 4170 | 4165 | 4562 |
| 408 | 20240215 | 124400 | 9834513595 | 4170 | 4170 | 4175 | 4170 | 1524 |
| 409 | 20240215 | 124300 | 9828154425 | 4160 | 4160 | 4175 | 4160 | 3710 |
| 410 | 20240215 | 124200 | 9812696795 | 4160 | 4170 | 4180 | 4160 | 3020 |
| 411 | 20240215 | 124100 | 9800099865 | 4170 | 4170 | 4180 | 4170 | 2489 |
| 412 | 20240215 | 124000 | 9789719185 | 4170 | 4170 | 4175 | 4155 | 8027 |
| 413 | 20240215 | 123900 | 9756289525 | 4165 | 4195 | 4195 | 4165 | 8670 |
| 414 | 20240215 | 123800 | 9720133750 | 4195 | 4200 | 4200 | 4175 | 4230 |
| 415 | 20240215 | 123700 | 9702394385 | 4200 | 4220 | 4220 | 4175 | 2123 |
| 416 | 20240215 | 123600 | 9693496865 | 4220 | 4195 | 4220 | 4170 | 8080 |
| 417 | 20240215 | 123500 | 9659557065 | 4195 | 4200 | 4220 | 4190 | 222 |
| 418 | 20240215 | 123400 | 9658625370 | 4225 | 4205 | 4225 | 4205 | 4742 |
| 419 | 20240215 | 123300 | 9638640280 | 4180 | 4205 | 4225 | 4180 | 8957 |
| 420 | 20240215 | 123200 | 9600908765 | 4210 | 4175 | 4210 | 4170 | 6234 |
| 421 | 20240215 | 123100 | 9574732620 | 4170 | 4170 | 4190 | 4170 | 1769 |
| 422 | 20240215 | 123000 | 9567355710 | 4190 | 4190 | 4190 | 4190 | 203 |
| 423 | 20240215 | 122900 | 9566505140 | 4170 | 4170 | 4190 | 4165 | 6683 |
| 424 | 20240215 | 122800 | 9538657480 | 4165 | 4170 | 4170 | 4165 | 1388 |
| 425 | 20240215 | 122700 | 9532874100 | 4170 | 4185 | 4185 | 4165 | 1341 |
| 426 | 20240215 | 122600 | 9527285850 | 4185 | 4170 | 4195 | 4170 | 2100 |
| 427 | 20240215 | 122500 | 9518518130 | 4170 | 4180 | 4180 | 4160 | 2672 |
| 428 | 20240215 | 122400 | 9507377685 | 4180 | 4190 | 4200 | 4180 | 2241 |
| 429 | 20240215 | 122300 | 9497990935 | 4200 | 4225 | 4225 | 4190 | 3647 |
| 430 | 20240215 | 122200 | 9482630920 | 4230 | 4150 | 4230 | 4145 | 23200 |
| 431 | 20240215 | 122100 | 9385231720 | 4145 | 4170 | 4185 | 4145 | 30980 |
| 432 | 20240215 | 122000 | 9256532890 | 4185 | 4185 | 4185 | 4160 | 5510 |
| 433 | 20240215 | 121900 | 9233564710 | 4200 | 4210 | 4210 | 4170 | 51485 |
| 434 | 20240215 | 121800 | 9017941655 | 4210 | 4210 | 4210 | 4205 | 2137 |
| 435 | 20240215 | 121700 | 9008949765 | 4205 | 4210 | 4215 | 4205 | 3899 |
| 436 | 20240215 | 121600 | 8992533260 | 4210 | 4215 | 4215 | 4210 | 2825 |
| 437 | 20240215 | 121500 | 8980627360 | 4215 | 4215 | 4215 | 4210 | 1280 |
| 438 | 20240215 | 121400 | 8975232260 | 4210 | 4210 | 4230 | 4205 | 12611 |
| 439 | 20240215 | 121300 | 8922130175 | 4210 | 4215 | 4215 | 4210 | 2669 |
| 440 | 20240215 | 121200 | 8910880360 | 4215 | 4210 | 4215 | 4210 | 2862 |
| 441 | 20240215 | 121100 | 8898830835 | 4215 | 4245 | 4245 | 4210 | 14842 |
| 442 | 20240215 | 121000 | 8836013980 | 4245 | 4245 | 4250 | 4240 | 9870 |
| 443 | 20240215 | 120900 | 8794107385 | 4245 | 4210 | 4245 | 4210 | 11346 |
| 444 | 20240215 | 120800 | 8746059150 | 4210 | 4230 | 4235 | 4210 | 6515 |
| 445 | 20240215 | 120700 | 8718523465 | 4230 | 4220 | 4240 | 4200 | 4757 |
| 446 | 20240215 | 120600 | 8698434980 | 4210 | 4250 | 4250 | 4205 | 17911 |
| 447 | 20240215 | 120500 | 8622789210 | 4250 | 4270 | 4280 | 4245 | 22282 |
| 448 | 20240215 | 120400 | 8527754555 | 4265 | 4220 | 4275 | 4210 | 70325 |
| 449 | 20240215 | 120300 | 8229056805 | 4215 | 4190 | 4215 | 4180 | 66615 |
| 450 | 20240215 | 120200 | 7949143840 | 4190 | 4175 | 4190 | 4170 | 15810 |
| 451 | 20240215 | 120100 | 7882999480 | 4175 | 4175 | 4175 | 4170 | 4849 |
| 452 | 20240215 | 120000 | 7862757950 | 4175 | 4185 | 4185 | 4170 | 3696 |
| 453 | 20240215 | 115900 | 7847308990 | 4185 | 4195 | 4195 | 4185 | 11269 |
| 454 | 20240215 | 115800 | 7800077125 | 4195 | 4170 | 4195 | 4160 | 42936 |
| 455 | 20240215 | 115700 | 7620475745 | 4170 | 4170 | 4175 | 4160 | 17335 |
| 456 | 20240215 | 115600 | 7548154515 | 4175 | 4170 | 4175 | 4170 | 8324 |
| 457 | 20240215 | 115500 | 7513431315 | 4175 | 4165 | 4175 | 4165 | 13052 |
| 458 | 20240215 | 115400 | 7459024715 | 4170 | 4155 | 4170 | 4150 | 16151 |
| 459 | 20240215 | 115300 | 7391788735 | 4165 | 4150 | 4165 | 4145 | 22041 |
| 460 | 20240215 | 115200 | 7300210005 | 4150 | 4125 | 4150 | 4125 | 30465 |
| 461 | 20240215 | 115100 | 7173974815 | 4125 | 4115 | 4125 | 4105 | 27602 |
| 462 | 20240215 | 115000 | 7060263430 | 4120 | 4115 | 4120 | 4110 | 2094 |
| 463 | 20240215 | 114900 | 7051645200 | 4120 | 4115 | 4120 | 4115 | 9149 |
| 464 | 20240215 | 114800 | 7013956475 | 4115 | 4115 | 4120 | 4115 | 4630 |
| 465 | 20240215 | 114700 | 6994882255 | 4120 | 4120 | 4120 | 4110 | 9767 |
| 466 | 20240215 | 114600 | 6954689725 | 4120 | 4120 | 4120 | 4110 | 3974 |
| 467 | 20240215 | 114500 | 6938319965 | 4120 | 4115 | 4125 | 4110 | 20554 |
| 468 | 20240215 | 114400 | 6853656545 | 4115 | 4110 | 4115 | 4100 | 8401 |
| 469 | 20240215 | 114300 | 6819119480 | 4110 | 4100 | 4110 | 4100 | 8119 |
| 470 | 20240215 | 114200 | 6785765790 | 4110 | 4110 | 4110 | 4090 | 3524 |
| 471 | 20240215 | 114100 | 6771311495 | 4105 | 4085 | 4110 | 4085 | 9615 |
| 472 | 20240215 | 114000 | 6731876615 | 4090 | 4110 | 4110 | 4090 | 10041 |
| 473 | 20240215 | 113900 | 6690750465 | 4100 | 4100 | 4120 | 4100 | 21145 |
| 474 | 20240215 | 113800 | 6603928570 | 4100 | 4095 | 4105 | 4095 | 26582 |
| 475 | 20240215 | 113700 | 6494961870 | 4100 | 4080 | 4100 | 4080 | 45883 |
| 476 | 20240215 | 113600 | 6307314725 | 4080 | 4060 | 4080 | 4060 | 25052 |
| 477 | 20240215 | 113500 | 6205356135 | 4060 | 4055 | 4060 | 4050 | 9396 |
| 478 | 20240215 | 113400 | 6167226275 | 4060 | 4045 | 4060 | 4045 | 16272 |
| 479 | 20240215 | 113300 | 6101285135 | 4050 | 4045 | 4050 | 4040 | 3882 |
| 480 | 20240215 | 113200 | 6085582460 | 4045 | 4045 | 4045 | 4045 | 592 |
| 481 | 20240215 | 113100 | 6083187820 | 4040 | 4040 | 4045 | 4040 | 3982 |
| 482 | 20240215 | 113000 | 6067081260 | 4025 | 4030 | 4040 | 4020 | 13911 |
| 483 | 20240215 | 112900 | 6010900135 | 4035 | 4020 | 4035 | 4020 | 102 |
| 484 | 20240215 | 112800 | 6010490080 | 4020 | 4040 | 4040 | 4020 | 2187 |
| 485 | 20240215 | 112700 | 6001682860 | 4040 | 4035 | 4040 | 4035 | 2066 |
| 486 | 20240215 | 112600 | 5993345270 | 4035 | 4035 | 4040 | 4035 | 3083 |
| 487 | 20240215 | 112500 | 5980905355 | 4040 | 4040 | 4040 | 4040 | 1493 |
| 488 | 20240215 | 112400 | 5974873635 | 4040 | 4035 | 4040 | 4035 | 290 |
| 489 | 20240215 | 112300 | 5973703210 | 4035 | 4030 | 4035 | 4025 | 2002 |
| 490 | 20240215 | 112200 | 5965643705 | 4030 | 4030 | 4035 | 4030 | 731 |
| 491 | 20240215 | 112100 | 5962696580 | 4035 | 4030 | 4035 | 4030 | 209 |
| 492 | 20240215 | 112000 | 5961853965 | 4025 | 4030 | 4030 | 4025 | 2500 |
| 493 | 20240215 | 111900 | 5951786805 | 4040 | 4030 | 4040 | 4030 | 370 |
| 494 | 20240215 | 111800 | 5950295205 | 4040 | 4030 | 4040 | 4025 | 4526 |
| 495 | 20240215 | 111700 | 5932048070 | 4030 | 4020 | 4030 | 4020 | 897 |
| 496 | 20240215 | 111600 | 5928441490 | 4020 | 4020 | 4020 | 4020 | 3157 |
| 497 | 20240215 | 111500 | 5915750350 | 4025 | 4030 | 4030 | 4025 | 615 |
| 498 | 20240215 | 111400 | 5913274625 | 4030 | 4030 | 4030 | 4030 | 344 |
| 499 | 20240215 | 111300 | 5911888305 | 4020 | 4025 | 4030 | 4020 | 2102 |
| 500 | 20240215 | 111200 | 5903427390 | 4035 | 4030 | 4035 | 4030 | 2617 |
| 501 | 20240215 | 111100 | 5892873725 | 4030 | 4035 | 4035 | 4030 | 871 |
| 502 | 20240215 | 111000 | 5889362360 | 4035 | 4040 | 4040 | 4030 | 4305 |
| 503 | 20240215 | 110900 | 5871993165 | 4040 | 4040 | 4040 | 4035 | 4309 |
| 504 | 20240215 | 110800 | 5854606240 | 4040 | 4035 | 4040 | 4030 | 3366 |
| 505 | 20240215 | 110700 | 5841035020 | 4035 | 4040 | 4040 | 4035 | 4880 |
| 506 | 20240215 | 110600 | 5821324520 | 4040 | 4040 | 4040 | 4035 | 3005 |
| 507 | 20240215 | 110500 | 5809188515 | 4040 | 4030 | 4040 | 4030 | 2554 |
| 508 | 20240215 | 110400 | 5798890615 | 4035 | 4030 | 4035 | 4025 | 2395 |
| 509 | 20240215 | 110300 | 5789244130 | 4035 | 4035 | 4035 | 4030 | 1081 |
| 510 | 20240215 | 110200 | 5784882645 | 4035 | 4025 | 4035 | 4025 | 5897 |
| 511 | 20240215 | 110100 | 5761122710 | 4025 | 4030 | 4030 | 4020 | 1841 |
| 512 | 20240215 | 110000 | 5753712840 | 4030 | 4025 | 4030 | 4025 | 546 |
| 513 | 20240215 | 105900 | 5751514580 | 4025 | 4015 | 4030 | 4015 | 4906 |
| 514 | 20240215 | 105800 | 5731789615 | 4015 | 4005 | 4015 | 4005 | 4093 |
| 515 | 20240215 | 105700 | 5715384070 | 4005 | 4005 | 4005 | 4000 | 1022 |
| 516 | 20240215 | 105600 | 5711290965 | 4005 | 4010 | 4010 | 4005 | 444 |
| 517 | 20240215 | 105500 | 5709512460 | 4005 | 4010 | 4010 | 4005 | 35 |
| 518 | 20240215 | 105400 | 5709372220 | 4010 | 4010 | 4015 | 4000 | 1193 |
| 519 | 20240215 | 105300 | 5704588135 | 4005 | 4000 | 4010 | 4000 | 747 |
| 520 | 20240215 | 105200 | 5701600055 | 4000 | 4000 | 4010 | 4000 | 2680 |
| 521 | 20240215 | 105100 | 5690876190 | 4000 | 3995 | 4000 | 3995 | 725 |
| 522 | 20240215 | 105000 | 5687976275 | 4000 | 4005 | 4005 | 4000 | 70 |
| 523 | 20240215 | 104900 | 5687696260 | 4005 | 3995 | 4005 | 3995 | 1384 |
| 524 | 20240215 | 104800 | 5682160215 | 3985 | 3990 | 3995 | 3985 | 9783 |
| 525 | 20240215 | 104700 | 5643157910 | 3995 | 3995 | 3995 | 3990 | 390 |
| 526 | 20240215 | 104600 | 5641600600 | 3995 | 3990 | 3995 | 3990 | 1819 |
| 527 | 20240215 | 104500 | 5634342490 | 3990 | 3990 | 3995 | 3990 | 997 |
| 528 | 20240215 | 104400 | 5630362960 | 3990 | 3990 | 3995 | 3990 | 2020 |
| 529 | 20240215 | 104300 | 5622302575 | 3995 | 3995 | 3995 | 3990 | 3594 |
| 530 | 20240215 | 104200 | 5607961740 | 3995 | 4000 | 4000 | 3990 | 755 |
| 531 | 20240215 | 104100 | 5604946715 | 4000 | 4000 | 4010 | 3990 | 4672 |
| 532 | 20240215 | 104000 | 5586253085 | 4010 | 3995 | 4015 | 3990 | 2272 |
| 533 | 20240215 | 103900 | 5577184110 | 3995 | 3990 | 3995 | 3990 | 3406 |
| 534 | 20240215 | 103800 | 5563593520 | 3995 | 3995 | 3995 | 3985 | 4318 |
| 535 | 20240215 | 103700 | 5546360510 | 3995 | 4010 | 4010 | 3995 | 3308 |
| 536 | 20240215 | 103600 | 5533119740 | 4020 | 4025 | 4025 | 4020 | 20 |
| 537 | 20240215 | 103500 | 5533039335 | 4025 | 4020 | 4025 | 4020 | 646 |
| 538 | 20240215 | 103400 | 5530442405 | 4020 | 4020 | 4020 | 3985 | 33859 |
| 539 | 20240215 | 103300 | 5395115490 | 4025 | 4030 | 4030 | 4025 | 1171 |
| 540 | 20240215 | 103200 | 5390401635 | 4030 | 4025 | 4035 | 4025 | 5379 |
| 541 | 20240215 | 103100 | 5368730545 | 4025 | 4020 | 4025 | 4010 | 4447 |
| 542 | 20240215 | 103000 | 5350862020 | 4025 | 4030 | 4030 | 4015 | 725 |
| 543 | 20240215 | 102900 | 5347947490 | 4030 | 4030 | 4030 | 4025 | 121 |
| 544 | 20240215 | 102800 | 5347460425 | 4030 | 4030 | 4030 | 4025 | 3464 |
| 545 | 20240215 | 102700 | 5333504905 | 4030 | 4000 | 4030 | 4000 | 5455 |
| 546 | 20240215 | 102600 | 5311657355 | 4005 | 4030 | 4030 | 4005 | 4279 |
| 547 | 20240215 | 102500 | 5294506250 | 4020 | 4040 | 4040 | 4020 | 6647 |
| 548 | 20240215 | 102400 | 5267705765 | 4040 | 4030 | 4040 | 4030 | 1765 |
| 549 | 20240215 | 102300 | 5260585090 | 4035 | 4035 | 4035 | 4030 | 1184 |
| 550 | 20240215 | 102200 | 5255809135 | 4035 | 4030 | 4035 | 4030 | 1051 |
| 551 | 20240215 | 102100 | 5251572565 | 4030 | 4020 | 4030 | 4020 | 5384 |
| 552 | 20240215 | 102000 | 5229893885 | 4015 | 4005 | 4015 | 3995 | 4356 |
| 553 | 20240215 | 101900 | 5212452275 | 4005 | 4000 | 4005 | 3995 | 1834 |
| 554 | 20240215 | 101800 | 5205117775 | 4010 | 4010 | 4015 | 4000 | 3348 |
| 555 | 20240215 | 101700 | 5191713095 | 4010 | 4005 | 4010 | 3995 | 6344 |
| 556 | 20240215 | 101600 | 5166318570 | 4010 | 4040 | 4045 | 4010 | 8430 |
| 557 | 20240215 | 101500 | 5132456365 | 4040 | 4050 | 4050 | 4015 | 2292 |
| 558 | 20240215 | 101400 | 5123245895 | 4035 | 4045 | 4050 | 4035 | 5219 |
| 559 | 20240215 | 101300 | 5102124600 | 4040 | 4045 | 4050 | 4035 | 10632 |
| 560 | 20240215 | 101200 | 5059124360 | 4040 | 4030 | 4050 | 4030 | 9791 |
| 561 | 20240215 | 101100 | 5019533430 | 4030 | 4030 | 4040 | 4030 | 7705 |
| 562 | 20240215 | 101000 | 4988418030 | 4030 | 4010 | 4030 | 4005 | 6287 |
| 563 | 20240215 | 100900 | 4963091195 | 4005 | 4035 | 4035 | 4005 | 5011 |
| 564 | 20240215 | 100800 | 4942914525 | 4035 | 4025 | 4035 | 4025 | 12337 |
| 565 | 20240215 | 100700 | 4893167165 | 4025 | 4005 | 4030 | 4005 | 8373 |
| 566 | 20240215 | 100600 | 4859505530 | 4005 | 3995 | 4005 | 3995 | 14188 |
| 567 | 20240215 | 100500 | 4802757490 | 3995 | 3995 | 4000 | 3995 | 5382 |
| 568 | 20240215 | 100400 | 4781246340 | 3995 | 4000 | 4000 | 3995 | 938 |
| 569 | 20240215 | 100300 | 4777494840 | 4000 | 4015 | 4015 | 4000 | 6623 |
| 570 | 20240215 | 100200 | 4750987125 | 4010 | 4000 | 4010 | 4000 | 4397 |
| 571 | 20240215 | 100100 | 4733390155 | 4000 | 4000 | 4020 | 3990 | 3170 |
| 572 | 20240215 | 100000 | 4720702810 | 4000 | 4000 | 4000 | 3990 | 10497 |
| 573 | 20240215 | 095900 | 4678739045 | 3995 | 4025 | 4025 | 3995 | 11127 |
| 574 | 20240215 | 095800 | 4634165245 | 4015 | 4010 | 4025 | 4010 | 8373 |
| 575 | 20240215 | 095700 | 4600527335 | 4010 | 4010 | 4015 | 3990 | 9715 |
| 576 | 20240215 | 095600 | 4561610920 | 4015 | 4005 | 4015 | 4000 | 8618 |
| 577 | 20240215 | 095500 | 4527069230 | 4005 | 4005 | 4005 | 4000 | 10251 |
| 578 | 20240215 | 095400 | 4486027385 | 4000 | 4000 | 4005 | 3995 | 13287 |
| 579 | 20240215 | 095300 | 4432892035 | 3995 | 4000 | 4000 | 3995 | 4757 |
| 580 | 20240215 | 095200 | 4413880960 | 4000 | 3990 | 4000 | 3990 | 7995 |
| 581 | 20240215 | 095100 | 4381922580 | 3990 | 3975 | 3990 | 3975 | 3814 |
| 582 | 20240215 | 095000 | 4366715725 | 3975 | 3980 | 3990 | 3970 | 6274 |
| 583 | 20240215 | 094900 | 4341729560 | 3980 | 3990 | 3995 | 3980 | 19993 |
| 584 | 20240215 | 094800 | 4261988575 | 3990 | 3965 | 3990 | 3965 | 6492 |
| 585 | 20240215 | 094700 | 4236191390 | 3960 | 3945 | 3965 | 3945 | 8992 |
| 586 | 20240215 | 094600 | 4200645435 | 3945 | 3925 | 3950 | 3925 | 6471 |
| 587 | 20240215 | 094500 | 4175174875 | 3925 | 3920 | 3930 | 3920 | 675 |
| 588 | 20240215 | 094400 | 4172525685 | 3920 | 3915 | 3920 | 3915 | 2945 |
| 589 | 20240215 | 094300 | 4160984230 | 3915 | 3910 | 3915 | 3900 | 11694 |
| 590 | 20240215 | 094200 | 4115327670 | 3910 | 3915 | 3915 | 3890 | 846 |
| 591 | 20240215 | 094100 | 4112018395 | 3890 | 3900 | 3915 | 3890 | 15818 |
| 592 | 20240215 | 094000 | 4050327565 | 3915 | 3920 | 3920 | 3900 | 12306 |
| 593 | 20240215 | 093900 | 4002298360 | 3930 | 3930 | 3930 | 3910 | 204 |
| 594 | 20240215 | 093800 | 4001497660 | 3935 | 3905 | 3935 | 3900 | 44148 |
| 595 | 20240215 | 093700 | 3828256875 | 3905 | 3905 | 3905 | 3905 | 1774 |
| 596 | 20240215 | 093600 | 3821329405 | 3905 | 3930 | 3930 | 3905 | 6376 |
| 597 | 20240215 | 093500 | 3796361715 | 3930 | 3930 | 3930 | 3920 | 5946 |
| 598 | 20240215 | 093400 | 3773008385 | 3930 | 3895 | 3930 | 3870 | 22409 |
| 599 | 20240215 | 093300 | 3685500135 | 3895 | 3895 | 3895 | 3865 | 9678 |
| 600 | 20240215 | 093200 | 3648004425 | 3895 | 3890 | 3900 | 3880 | 7871 |
| 601 | 20240215 | 093100 | 3617370760 | 3890 | 3870 | 3900 | 3845 | 19001 |
| 602 | 20240215 | 093000 | 3543772495 | 3870 | 3850 | 3870 | 3850 | 23994 |
| 603 | 20240215 | 092900 | 3451338145 | 3855 | 3885 | 3885 | 3855 | 52963 |
| 604 | 20240215 | 092800 | 3246674870 | 3890 | 3890 | 3905 | 3885 | 5067 |
| 605 | 20240215 | 092700 | 3226964505 | 3895 | 3910 | 3910 | 3890 | 18374 |
| 606 | 20240215 | 092600 | 3155290775 | 3910 | 3915 | 3920 | 3910 | 6138 |
| 607 | 20240215 | 092500 | 3131283440 | 3915 | 3930 | 3935 | 3915 | 3874 |
| 608 | 20240215 | 092400 | 3116095625 | 3930 | 3930 | 3935 | 3910 | 8296 |
| 609 | 20240215 | 092300 | 3083521525 | 3930 | 3905 | 3930 | 3895 | 11372 |
| 610 | 20240215 | 092200 | 3038937165 | 3905 | 3905 | 3910 | 3885 | 8621 |
| 611 | 20240215 | 092100 | 3005289025 | 3905 | 3875 | 3915 | 3870 | 11940 |
| 612 | 20240215 | 092000 | 2958929295 | 3880 | 3880 | 3900 | 3875 | 14567 |
| 613 | 20240215 | 091900 | 2902413555 | 3880 | 3890 | 3890 | 3855 | 18171 |
| 614 | 20240215 | 091800 | 2832085230 | 3880 | 3880 | 3910 | 3870 | 24231 |
| 615 | 20240215 | 091700 | 2738002975 | 3880 | 3865 | 3920 | 3850 | 29585 |
| 616 | 20240215 | 091600 | 2623033385 | 3870 | 3895 | 3895 | 3850 | 61389 |
| 617 | 20240215 | 091500 | 2385419170 | 3895 | 3920 | 3920 | 3895 | 18575 |
| 618 | 20240215 | 091400 | 2312843930 | 3920 | 3925 | 3940 | 3920 | 27587 |
| 619 | 20240215 | 091300 | 2204589055 | 3935 | 3935 | 3935 | 3925 | 17617 |
| 620 | 20240215 | 091200 | 2135388085 | 3935 | 3940 | 3940 | 3930 | 8401 |
| 621 | 20240215 | 091100 | 2102300535 | 3940 | 3930 | 3940 | 3925 | 11371 |
| 622 | 20240215 | 091000 | 2057544990 | 3940 | 3955 | 3970 | 3930 | 23192 |
| 623 | 20240215 | 090900 | 1966004945 | 3950 | 3975 | 3975 | 3945 | 17147 |
| 624 | 20240215 | 090800 | 1898171685 | 3975 | 3920 | 3995 | 3895 | 28878 |
| 625 | 20240215 | 090700 | 1784006620 | 3920 | 3920 | 3920 | 3840 | 106022 |
| 626 | 20240215 | 090600 | 1373752000 | 3895 | 3905 | 3920 | 3885 | 85720 |
| 627 | 20240215 | 090500 | 1039453820 | 3905 | 3930 | 3940 | 3900 | 57113 |
| 628 | 20240215 | 090400 | 815937280 | 3930 | 3955 | 3985 | 3930 | 39226 |
| 629 | 20240215 | 090300 | 660801080 | 3965 | 3995 | 4015 | 3950 | 68733 |
| 630 | 20240215 | 090200 | 387725825 | 3995 | 4050 | 4050 | 3995 | 28460 |
| 631 | 20240215 | 090100 | 273442275 | 4060 | 4060 | 4090 | 4050 | 15307 |
| 632 | 20240215 | 090000 | 211187995 | 4060 | 4090 | 4090 | 4040 | 51669 |