32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 193100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 3 | 20240306 | 193000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20240306 | 192900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20240306 | 192800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20240306 | 192700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20240306 | 192600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20240306 | 192500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20240306 | 192400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20240306 | 192300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20240306 | 192200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20240306 | 192100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20240306 | 192000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20240306 | 191900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20240306 | 191800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20240306 | 191700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20240306 | 191600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20240306 | 191500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20240306 | 191400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20240306 | 191300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20240306 | 191200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20240306 | 191100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20240306 | 191000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20240306 | 190900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20240306 | 190800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20240306 | 190700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20240306 | 190600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20240306 | 190500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20240306 | 190400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20240306 | 190300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20240306 | 190200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20240306 | 190100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 33 | 20240306 | 190000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20240306 | 185900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20240306 | 185800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20240306 | 185700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20240306 | 185600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20240306 | 185500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20240306 | 185400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20240306 | 185300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20240306 | 185200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20240306 | 185100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20240306 | 185000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20240306 | 184900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20240306 | 184800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20240306 | 184700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20240306 | 184600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20240306 | 184500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20240306 | 184400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20240306 | 184300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20240306 | 184200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20240306 | 184100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20240306 | 184000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20240306 | 183900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20240306 | 183800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20240306 | 183700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20240306 | 183600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20240306 | 183500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20240306 | 183400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20240306 | 183300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20240306 | 183200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20240306 | 183100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 63 | 20240306 | 183000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20240306 | 182900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20240306 | 182800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20240306 | 182700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20240306 | 182600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20240306 | 182500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20240306 | 182400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20240306 | 182300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20240306 | 182200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20240306 | 182100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20240306 | 182000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20240306 | 181900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20240306 | 181800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20240306 | 181700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20240306 | 181600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20240306 | 181500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20240306 | 181400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20240306 | 181300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20240306 | 181200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20240306 | 181100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20240306 | 181000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20240306 | 180900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20240306 | 180800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20240306 | 180700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20240306 | 180600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20240306 | 180500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20240306 | 180400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20240306 | 180300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20240306 | 180200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20240306 | 180100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 93 | 20240306 | 180000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20240306 | 175900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20240306 | 175800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20240306 | 175700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20240306 | 175600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20240306 | 175500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20240306 | 175400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20240306 | 175300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20240306 | 175200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20240306 | 175100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20240306 | 175000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20240306 | 174900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20240306 | 174800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20240306 | 174700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20240306 | 174600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20240306 | 174500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20240306 | 174400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20240306 | 174300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20240306 | 174200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20240306 | 174100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20240306 | 174000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20240306 | 173900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20240306 | 173800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20240306 | 173700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20240306 | 173600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20240306 | 173500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20240306 | 173400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20240306 | 173300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20240306 | 173200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20240306 | 173100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 123 | 20240306 | 173000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20240306 | 172900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20240306 | 172800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20240306 | 172700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20240306 | 172600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20240306 | 172500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20240306 | 172400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20240306 | 172300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20240306 | 172200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20240306 | 172100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20240306 | 172000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20240306 | 171900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20240306 | 171800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20240306 | 171700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20240306 | 171600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20240306 | 171500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20240306 | 171400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20240306 | 171300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20240306 | 171200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20240306 | 171100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20240306 | 171000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20240306 | 170900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20240306 | 170800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20240306 | 170700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20240306 | 170600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20240306 | 170500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20240306 | 170400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20240306 | 170300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20240306 | 170200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20240306 | 170100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 153 | 20240306 | 170000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20240306 | 165900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20240306 | 165800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20240306 | 165700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20240306 | 165600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20240306 | 165500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20240306 | 165400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20240306 | 165300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20240306 | 165200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20240306 | 165100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20240306 | 165000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20240306 | 164900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20240306 | 164800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20240306 | 164700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20240306 | 164600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20240306 | 164500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20240306 | 164400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20240306 | 164300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20240306 | 164200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20240306 | 164100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20240306 | 164000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20240306 | 163900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20240306 | 163800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20240306 | 163700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20240306 | 163600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20240306 | 163500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20240306 | 163400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20240306 | 163300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20240306 | 163200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20240306 | 163100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 183 | 20240306 | 163000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20240306 | 162900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20240306 | 162800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20240306 | 162700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20240306 | 162600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20240306 | 162500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20240306 | 162400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20240306 | 162300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20240306 | 162200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20240306 | 162100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20240306 | 162000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20240306 | 161900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20240306 | 161800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20240306 | 161700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20240306 | 161600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20240306 | 161500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20240306 | 161400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20240306 | 161300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20240306 | 161200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20240306 | 161100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20240306 | 161000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20240306 | 160900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20240306 | 160800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20240306 | 160700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20240306 | 160600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20240306 | 160500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20240306 | 160400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20240306 | 160300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20240306 | 160200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20240306 | 160100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 213 | 20240306 | 160000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20240306 | 155900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20240306 | 155800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20240306 | 155700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20240306 | 155600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20240306 | 155500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20240306 | 155400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20240306 | 155300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20240306 | 155200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20240306 | 155100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20240306 | 155000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20240306 | 154900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20240306 | 154800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20240306 | 154700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20240306 | 154600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20240306 | 154500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20240306 | 154400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20240306 | 154300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20240306 | 154200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20240306 | 154100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20240306 | 154000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20240306 | 153900 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20240306 | 153800 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20240306 | 153700 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20240306 | 153600 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20240306 | 153500 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20240306 | 153400 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20240306 | 153300 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20240306 | 153200 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20240306 | 153100 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 243 | 20240306 | 153000 | 13814105655 | 4615 | 4615 | 4615 | 4615 | 25925 |
| 244 | 20240306 | 152900 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240306 | 152800 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240306 | 152700 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240306 | 152600 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240306 | 152500 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240306 | 152400 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240306 | 152300 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240306 | 152200 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240306 | 152100 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240306 | 152000 | 13694461780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240306 | 151900 | 13694461780 | 4610 | 4605 | 4610 | 4600 | 2567 |
| 255 | 20240306 | 151800 | 13682642585 | 4605 | 4605 | 4610 | 4600 | 2871 |
| 256 | 20240306 | 151700 | 13669421650 | 4605 | 4605 | 4605 | 4595 | 1552 |
| 257 | 20240306 | 151600 | 13662279015 | 4605 | 4595 | 4610 | 4595 | 3819 |
| 258 | 20240306 | 151500 | 13644692305 | 4600 | 4590 | 4600 | 4585 | 2667 |
| 259 | 20240306 | 151400 | 13632447250 | 4590 | 4585 | 4590 | 4585 | 2980 |
| 260 | 20240306 | 151300 | 13618781020 | 4585 | 4590 | 4590 | 4580 | 1548 |
| 261 | 20240306 | 151200 | 13611683260 | 4590 | 4590 | 4590 | 4590 | 2483 |
| 262 | 20240306 | 151100 | 13600286290 | 4590 | 4585 | 4605 | 4585 | 710 |
| 263 | 20240306 | 151000 | 13597030910 | 4605 | 4575 | 4605 | 4575 | 3919 |
| 264 | 20240306 | 150900 | 13579061235 | 4580 | 4590 | 4605 | 4575 | 6411 |
| 265 | 20240306 | 150800 | 13549673750 | 4610 | 4585 | 4610 | 4585 | 234 |
| 266 | 20240306 | 150700 | 13548597010 | 4610 | 4595 | 4610 | 4585 | 9226 |
| 267 | 20240306 | 150600 | 13506232270 | 4610 | 4600 | 4610 | 4600 | 236 |
| 268 | 20240306 | 150500 | 13505146590 | 4615 | 4610 | 4615 | 4600 | 5023 |
| 269 | 20240306 | 150400 | 13481990630 | 4610 | 4610 | 4610 | 4610 | 5 |
| 270 | 20240306 | 150300 | 13481967580 | 4610 | 4605 | 4610 | 4605 | 1085 |
| 271 | 20240306 | 150200 | 13476965880 | 4610 | 4600 | 4610 | 4600 | 425 |
| 272 | 20240306 | 150100 | 13475009060 | 4610 | 4600 | 4610 | 4600 | 5704 |
| 273 | 20240306 | 150000 | 13448739235 | 4600 | 4600 | 4610 | 4600 | 2261 |
| 274 | 20240306 | 145900 | 13438338475 | 4610 | 4610 | 4610 | 4600 | 4089 |
| 275 | 20240306 | 145800 | 13419508185 | 4610 | 4610 | 4615 | 4605 | 2672 |
| 276 | 20240306 | 145700 | 13407202805 | 4615 | 4605 | 4615 | 4605 | 519 |
| 277 | 20240306 | 145600 | 13404810985 | 4610 | 4610 | 4620 | 4605 | 6121 |
| 278 | 20240306 | 145500 | 13376588460 | 4605 | 4600 | 4605 | 4595 | 1844 |
| 279 | 20240306 | 145400 | 13368104620 | 4595 | 4600 | 4600 | 4590 | 333 |
| 280 | 20240306 | 145300 | 13366575945 | 4600 | 4590 | 4600 | 4590 | 3 |
| 281 | 20240306 | 145200 | 13366562155 | 4600 | 4605 | 4605 | 4590 | 560 |
| 282 | 20240306 | 145100 | 13363990145 | 4600 | 4600 | 4605 | 4590 | 2740 |
| 283 | 20240306 | 145000 | 13351406245 | 4605 | 4610 | 4610 | 4595 | 391 |
| 284 | 20240306 | 144900 | 13349609310 | 4610 | 4615 | 4615 | 4590 | 61 |
| 285 | 20240306 | 144800 | 13349328865 | 4615 | 4615 | 4615 | 4590 | 4089 |
| 286 | 20240306 | 144700 | 13330552455 | 4615 | 4595 | 4615 | 4590 | 947 |
| 287 | 20240306 | 144600 | 13326204790 | 4590 | 4610 | 4615 | 4590 | 2236 |
| 288 | 20240306 | 144500 | 13315908505 | 4610 | 4610 | 4610 | 4610 | 1846 |
| 289 | 20240306 | 144400 | 13307398445 | 4610 | 4610 | 4610 | 4600 | 1417 |
| 290 | 20240306 | 144300 | 13300879075 | 4610 | 4610 | 4610 | 4590 | 9 |
| 291 | 20240306 | 144200 | 13300837685 | 4590 | 4590 | 4590 | 4590 | 845 |
| 292 | 20240306 | 144100 | 13296959135 | 4610 | 4585 | 4610 | 4585 | 56 |
| 293 | 20240306 | 144000 | 13296702270 | 4585 | 4625 | 4625 | 4585 | 2216 |
| 294 | 20240306 | 143900 | 13286508450 | 4595 | 4615 | 4625 | 4595 | 17292 |
| 295 | 20240306 | 143800 | 13206773755 | 4615 | 4600 | 4615 | 4600 | 1199 |
| 296 | 20240306 | 143700 | 13201244840 | 4610 | 4590 | 4610 | 4590 | 1279 |
| 297 | 20240306 | 143600 | 13195366870 | 4585 | 4580 | 4590 | 4580 | 1288 |
| 298 | 20240306 | 143500 | 13189461420 | 4580 | 4575 | 4585 | 4570 | 1223 |
| 299 | 20240306 | 143400 | 13183867795 | 4585 | 4575 | 4585 | 4570 | 2356 |
| 300 | 20240306 | 143300 | 13173099425 | 4585 | 4585 | 4585 | 4575 | 1393 |
| 301 | 20240306 | 143200 | 13166720345 | 4585 | 4580 | 4585 | 4575 | 8126 |
| 302 | 20240306 | 143100 | 13129502845 | 4585 | 4580 | 4585 | 4575 | 1995 |
| 303 | 20240306 | 143000 | 13120367645 | 4580 | 4580 | 4580 | 4580 | 4893 |
| 304 | 20240306 | 142900 | 13097957705 | 4585 | 4585 | 4585 | 4580 | 2592 |
| 305 | 20240306 | 142800 | 13086078385 | 4590 | 4590 | 4590 | 4585 | 900 |
| 306 | 20240306 | 142700 | 13081947640 | 4590 | 4595 | 4600 | 4590 | 2216 |
| 307 | 20240306 | 142600 | 13071766095 | 4600 | 4605 | 4605 | 4595 | 1706 |
| 308 | 20240306 | 142500 | 13063925380 | 4610 | 4615 | 4615 | 4600 | 899 |
| 309 | 20240306 | 142400 | 13059789820 | 4600 | 4605 | 4605 | 4600 | 2017 |
| 310 | 20240306 | 142300 | 13050510225 | 4595 | 4620 | 4620 | 4595 | 3454 |
| 311 | 20240306 | 142200 | 13034572165 | 4620 | 4600 | 4625 | 4600 | 1861 |
| 312 | 20240306 | 142100 | 13025985820 | 4600 | 4645 | 4645 | 4600 | 305 |
| 313 | 20240306 | 142000 | 13024578450 | 4625 | 4620 | 4650 | 4620 | 578 |
| 314 | 20240306 | 141900 | 13021896390 | 4630 | 4620 | 4630 | 4620 | 1612 |
| 315 | 20240306 | 141800 | 13014442100 | 4615 | 4610 | 4615 | 4610 | 279 |
| 316 | 20240306 | 141700 | 13013155165 | 4615 | 4615 | 4615 | 4615 | 42 |
| 317 | 20240306 | 141600 | 13012961335 | 4610 | 4605 | 4615 | 4605 | 140 |
| 318 | 20240306 | 141500 | 13012315910 | 4605 | 4600 | 4605 | 4595 | 1608 |
| 319 | 20240306 | 141400 | 13004922060 | 4605 | 4590 | 4610 | 4590 | 1927 |
| 320 | 20240306 | 141300 | 12996060690 | 4610 | 4600 | 4610 | 4590 | 1422 |
| 321 | 20240306 | 141200 | 12989530075 | 4610 | 4610 | 4610 | 4610 | 12 |
| 322 | 20240306 | 141100 | 12989474755 | 4610 | 4610 | 4610 | 4610 | 825 |
| 323 | 20240306 | 141000 | 12985671505 | 4610 | 4610 | 4610 | 4595 | 2461 |
| 324 | 20240306 | 140900 | 12974327045 | 4600 | 4575 | 4610 | 4575 | 3652 |
| 325 | 20240306 | 140800 | 12957570065 | 4575 | 4575 | 4580 | 4575 | 703 |
| 326 | 20240306 | 140700 | 12954353830 | 4575 | 4570 | 4575 | 4565 | 1038 |
| 327 | 20240306 | 140600 | 12949607725 | 4575 | 4570 | 4575 | 4570 | 2336 |
| 328 | 20240306 | 140500 | 12938932175 | 4575 | 4570 | 4575 | 4570 | 1026 |
| 329 | 20240306 | 140400 | 12934243240 | 4570 | 4575 | 4585 | 4570 | 1339 |
| 330 | 20240306 | 140300 | 12928123245 | 4575 | 4580 | 4580 | 4575 | 3633 |
| 331 | 20240306 | 140200 | 12911494860 | 4580 | 4580 | 4585 | 4575 | 2165 |
| 332 | 20240306 | 140100 | 12901583405 | 4585 | 4590 | 4610 | 4580 | 5334 |
| 333 | 20240306 | 140000 | 12877138395 | 4610 | 4610 | 4610 | 4590 | 558 |
| 334 | 20240306 | 135900 | 12874566555 | 4610 | 4595 | 4610 | 4590 | 2464 |
| 335 | 20240306 | 135800 | 12863245820 | 4595 | 4590 | 4595 | 4585 | 1301 |
| 336 | 20240306 | 135700 | 12857274375 | 4590 | 4590 | 4590 | 4585 | 2319 |
| 337 | 20240306 | 135600 | 12846640165 | 4585 | 4590 | 4590 | 4585 | 1530 |
| 338 | 20240306 | 135500 | 12839624805 | 4590 | 4585 | 4590 | 4585 | 1342 |
| 339 | 20240306 | 135400 | 12833471160 | 4590 | 4590 | 4590 | 4585 | 1035 |
| 340 | 20240306 | 135300 | 12828721260 | 4585 | 4595 | 4595 | 4585 | 728 |
| 341 | 20240306 | 135200 | 12825378540 | 4595 | 4595 | 4595 | 4595 | 33 |
| 342 | 20240306 | 135100 | 12825226905 | 4600 | 4585 | 4600 | 4585 | 1157 |
| 343 | 20240306 | 135000 | 12819922030 | 4605 | 4605 | 4605 | 4585 | 1244 |
| 344 | 20240306 | 134900 | 12814216630 | 4605 | 4605 | 4605 | 4590 | 793 |
| 345 | 20240306 | 134800 | 12810575920 | 4610 | 4610 | 4610 | 4590 | 1420 |
| 346 | 20240306 | 134700 | 12804040790 | 4610 | 4590 | 4610 | 4590 | 779 |
| 347 | 20240306 | 134600 | 12800465130 | 4590 | 4610 | 4610 | 4590 | 2218 |
| 348 | 20240306 | 134500 | 12790254410 | 4615 | 4600 | 4620 | 4595 | 2940 |
| 349 | 20240306 | 134400 | 12776733845 | 4625 | 4600 | 4630 | 4600 | 2607 |
| 350 | 20240306 | 134300 | 12764732275 | 4600 | 4585 | 4600 | 4580 | 4461 |
| 351 | 20240306 | 134200 | 12744239900 | 4585 | 4570 | 4585 | 4565 | 4061 |
| 352 | 20240306 | 134100 | 12725686825 | 4575 | 4585 | 4590 | 4570 | 13593 |
| 353 | 20240306 | 134000 | 12663507525 | 4580 | 4600 | 4600 | 4580 | 204 |
| 354 | 20240306 | 133900 | 12662569145 | 4600 | 4585 | 4605 | 4575 | 8489 |
| 355 | 20240306 | 133800 | 12623667275 | 4605 | 4605 | 4610 | 4585 | 2373 |
| 356 | 20240306 | 133700 | 12612775890 | 4630 | 4620 | 4630 | 4620 | 2174 |
| 357 | 20240306 | 133600 | 12602721140 | 4625 | 4625 | 4630 | 4625 | 1472 |
| 358 | 20240306 | 133500 | 12595913070 | 4630 | 4595 | 4630 | 4590 | 4056 |
| 359 | 20240306 | 133400 | 12577235065 | 4595 | 4595 | 4595 | 4590 | 1081 |
| 360 | 20240306 | 133300 | 12572268845 | 4600 | 4585 | 4600 | 4585 | 379 |
| 361 | 20240306 | 133200 | 12570531030 | 4600 | 4590 | 4610 | 4580 | 1530 |
| 362 | 20240306 | 133100 | 12563515830 | 4590 | 4590 | 4590 | 4580 | 5421 |
| 363 | 20240306 | 133000 | 12538663345 | 4590 | 4600 | 4620 | 4585 | 9764 |
| 364 | 20240306 | 132900 | 12493808465 | 4620 | 4605 | 4620 | 4600 | 2782 |
| 365 | 20240306 | 132800 | 12480995535 | 4605 | 4600 | 4605 | 4600 | 4599 |
| 366 | 20240306 | 132700 | 12459825165 | 4600 | 4610 | 4610 | 4600 | 3975 |
| 367 | 20240306 | 132600 | 12441514190 | 4615 | 4630 | 4630 | 4615 | 1394 |
| 368 | 20240306 | 132500 | 12435064120 | 4630 | 4630 | 4630 | 4630 | 709 |
| 369 | 20240306 | 132400 | 12431781450 | 4605 | 4605 | 4605 | 4605 | 75 |
| 370 | 20240306 | 132300 | 12431436075 | 4600 | 4600 | 4625 | 4595 | 6322 |
| 371 | 20240306 | 132200 | 12402282985 | 4600 | 4610 | 4610 | 4600 | 1743 |
| 372 | 20240306 | 132100 | 12394262665 | 4605 | 4600 | 4610 | 4600 | 1401 |
| 373 | 20240306 | 132000 | 12387817940 | 4600 | 4600 | 4605 | 4600 | 7445 |
| 374 | 20240306 | 131900 | 12353570935 | 4600 | 4610 | 4610 | 4600 | 6295 |
| 375 | 20240306 | 131800 | 12324607445 | 4610 | 4610 | 4615 | 4605 | 4952 |
| 376 | 20240306 | 131700 | 12301787295 | 4610 | 4615 | 4615 | 4610 | 2797 |
| 377 | 20240306 | 131600 | 12288885605 | 4615 | 4620 | 4625 | 4615 | 6806 |
| 378 | 20240306 | 131500 | 12257448650 | 4625 | 4640 | 4640 | 4625 | 3515 |
| 379 | 20240306 | 131400 | 12241188780 | 4630 | 4630 | 4630 | 4625 | 7332 |
| 380 | 20240306 | 131300 | 12207252245 | 4635 | 4655 | 4655 | 4635 | 6850 |
| 381 | 20240306 | 131200 | 12175498045 | 4640 | 4635 | 4655 | 4635 | 1488 |
| 382 | 20240306 | 131100 | 12168583540 | 4635 | 4635 | 4635 | 4635 | 2368 |
| 383 | 20240306 | 131000 | 12157607860 | 4635 | 4630 | 4635 | 4630 | 1377 |
| 384 | 20240306 | 130900 | 12151228840 | 4635 | 4640 | 4640 | 4635 | 3334 |
| 385 | 20240306 | 130800 | 12135772665 | 4640 | 4635 | 4640 | 4635 | 2563 |
| 386 | 20240306 | 130700 | 12123892055 | 4640 | 4650 | 4650 | 4640 | 760 |
| 387 | 20240306 | 130600 | 12120365610 | 4640 | 4665 | 4665 | 4640 | 5848 |
| 388 | 20240306 | 130500 | 12093155400 | 4665 | 4635 | 4665 | 4635 | 7540 |
| 389 | 20240306 | 130400 | 12058097575 | 4635 | 4655 | 4655 | 4630 | 5182 |
| 390 | 20240306 | 130300 | 12034096800 | 4655 | 4645 | 4655 | 4640 | 1058 |
| 391 | 20240306 | 130200 | 12029184325 | 4655 | 4640 | 4655 | 4640 | 563 |
| 392 | 20240306 | 130100 | 12026568675 | 4640 | 4650 | 4650 | 4640 | 721 |
| 393 | 20240306 | 130000 | 12023221655 | 4650 | 4675 | 4680 | 4650 | 11220 |
| 394 | 20240306 | 125900 | 11970905030 | 4685 | 4685 | 4690 | 4675 | 1071 |
| 395 | 20240306 | 125800 | 11965891355 | 4685 | 4685 | 4685 | 4685 | 390 |
| 396 | 20240306 | 125700 | 11964064205 | 4690 | 4690 | 4690 | 4675 | 2937 |
| 397 | 20240306 | 125600 | 11950289705 | 4690 | 4695 | 4695 | 4670 | 7702 |
| 398 | 20240306 | 125500 | 11914236955 | 4695 | 4675 | 4695 | 4675 | 1379 |
| 399 | 20240306 | 125400 | 11907783030 | 4670 | 4675 | 4675 | 4670 | 1226 |
| 400 | 20240306 | 125300 | 11902052330 | 4675 | 4695 | 4695 | 4675 | 3644 |
| 401 | 20240306 | 125200 | 11884978890 | 4695 | 4695 | 4695 | 4695 | 254 |
| 402 | 20240306 | 125100 | 11883786360 | 4680 | 4690 | 4690 | 4680 | 1902 |
| 403 | 20240306 | 125000 | 11874868525 | 4685 | 4685 | 4690 | 4685 | 1135 |
| 404 | 20240306 | 124900 | 11869551020 | 4680 | 4670 | 4680 | 4670 | 831 |
| 405 | 20240306 | 124800 | 11865664405 | 4665 | 4665 | 4665 | 4665 | 1602 |
| 406 | 20240306 | 124700 | 11858191075 | 4660 | 4660 | 4660 | 4660 | 2969 |
| 407 | 20240306 | 124600 | 11844355535 | 4660 | 4660 | 4660 | 4660 | 220 |
| 408 | 20240306 | 124500 | 11843330335 | 4660 | 4660 | 4660 | 4660 | 712 |
| 409 | 20240306 | 124400 | 11840012415 | 4660 | 4655 | 4660 | 4655 | 956 |
| 410 | 20240306 | 124300 | 11835557655 | 4655 | 4640 | 4655 | 4640 | 334 |
| 411 | 20240306 | 124200 | 11834003265 | 4640 | 4640 | 4650 | 4640 | 1431 |
| 412 | 20240306 | 124100 | 11827353890 | 4640 | 4645 | 4650 | 4640 | 2162 |
| 413 | 20240306 | 124000 | 11817315395 | 4650 | 4650 | 4650 | 4645 | 662 |
| 414 | 20240306 | 123900 | 11814239905 | 4645 | 4645 | 4645 | 4645 | 643 |
| 415 | 20240306 | 123800 | 11811253170 | 4640 | 4645 | 4645 | 4640 | 452 |
| 416 | 20240306 | 123700 | 11809155790 | 4645 | 4650 | 4650 | 4640 | 8966 |
| 417 | 20240306 | 123600 | 11767539145 | 4650 | 4660 | 4660 | 4650 | 1246 |
| 418 | 20240306 | 123500 | 11761742115 | 4660 | 4660 | 4660 | 4650 | 544 |
| 419 | 20240306 | 123400 | 11759211990 | 4660 | 4660 | 4660 | 4660 | 0 |
| 420 | 20240306 | 123300 | 11759211990 | 4660 | 4660 | 4660 | 4655 | 1245 |
| 421 | 20240306 | 123200 | 11753410365 | 4660 | 4640 | 4660 | 4640 | 1637 |
| 422 | 20240306 | 123100 | 11745807900 | 4645 | 4645 | 4645 | 4635 | 1250 |
| 423 | 20240306 | 123000 | 11740007870 | 4645 | 4640 | 4645 | 4640 | 297 |
| 424 | 20240306 | 122900 | 11738629500 | 4645 | 4645 | 4645 | 4640 | 352 |
| 425 | 20240306 | 122800 | 11736995745 | 4660 | 4640 | 4660 | 4635 | 1322 |
| 426 | 20240306 | 122700 | 11730856515 | 4640 | 4645 | 4645 | 4640 | 141 |
| 427 | 20240306 | 122600 | 11730202225 | 4635 | 4660 | 4670 | 4635 | 6145 |
| 428 | 20240306 | 122500 | 11701613235 | 4670 | 4650 | 4675 | 4645 | 13067 |
| 429 | 20240306 | 122400 | 11640801665 | 4645 | 4645 | 4650 | 4635 | 1190 |
| 430 | 20240306 | 122300 | 11635274245 | 4645 | 4620 | 4645 | 4615 | 3223 |
| 431 | 20240306 | 122200 | 11620394135 | 4625 | 4615 | 4625 | 4615 | 3329 |
| 432 | 20240306 | 122100 | 11605030280 | 4615 | 4610 | 4615 | 4610 | 1082 |
| 433 | 20240306 | 122000 | 11600041475 | 4615 | 4605 | 4625 | 4605 | 4879 |
| 434 | 20240306 | 121900 | 11577541490 | 4615 | 4610 | 4615 | 4605 | 3733 |
| 435 | 20240306 | 121800 | 11560346145 | 4605 | 4615 | 4615 | 4605 | 5388 |
| 436 | 20240306 | 121700 | 11535510055 | 4615 | 4645 | 4645 | 4615 | 1731 |
| 437 | 20240306 | 121600 | 11527513385 | 4645 | 4645 | 4645 | 4625 | 1369 |
| 438 | 20240306 | 121500 | 11521170535 | 4640 | 4645 | 4645 | 4630 | 715 |
| 439 | 20240306 | 121400 | 11517852725 | 4645 | 4660 | 4665 | 4645 | 7144 |
| 440 | 20240306 | 121300 | 11484605410 | 4660 | 4660 | 4665 | 4655 | 1777 |
| 441 | 20240306 | 121200 | 11476326020 | 4665 | 4665 | 4665 | 4660 | 2060 |
| 442 | 20240306 | 121100 | 11466722980 | 4675 | 4685 | 4685 | 4660 | 71 |
| 443 | 20240306 | 121000 | 11466391660 | 4685 | 4665 | 4685 | 4660 | 6253 |
| 444 | 20240306 | 120900 | 11437180060 | 4660 | 4650 | 4660 | 4650 | 2186 |
| 445 | 20240306 | 120800 | 11426993675 | 4650 | 4660 | 4660 | 4640 | 138 |
| 446 | 20240306 | 120700 | 11426352655 | 4660 | 4685 | 4685 | 4640 | 2446 |
| 447 | 20240306 | 120600 | 11414957630 | 4665 | 4680 | 4685 | 4660 | 4266 |
| 448 | 20240306 | 120500 | 11395035865 | 4675 | 4645 | 4675 | 4640 | 8469 |
| 449 | 20240306 | 120400 | 11355595650 | 4645 | 4645 | 4650 | 4640 | 773 |
| 450 | 20240306 | 120300 | 11352005190 | 4640 | 4635 | 4640 | 4630 | 1689 |
| 451 | 20240306 | 120200 | 11344172970 | 4645 | 4645 | 4645 | 4645 | 324 |
| 452 | 20240306 | 120100 | 11342667990 | 4645 | 4620 | 4645 | 4620 | 10104 |
| 453 | 20240306 | 120000 | 11295903090 | 4615 | 4625 | 4625 | 4615 | 2571 |
| 454 | 20240306 | 115900 | 11284020630 | 4630 | 4630 | 4630 | 4625 | 934 |
| 455 | 20240306 | 115800 | 11279699755 | 4630 | 4625 | 4645 | 4625 | 6761 |
| 456 | 20240306 | 115700 | 11248374120 | 4625 | 4650 | 4650 | 4605 | 7942 |
| 457 | 20240306 | 115600 | 11211651370 | 4650 | 4635 | 4650 | 4630 | 4698 |
| 458 | 20240306 | 115500 | 11189823455 | 4635 | 4645 | 4645 | 4635 | 5523 |
| 459 | 20240306 | 115400 | 11164203010 | 4635 | 4650 | 4655 | 4635 | 2501 |
| 460 | 20240306 | 115300 | 11152589015 | 4655 | 4665 | 4685 | 4645 | 11723 |
| 461 | 20240306 | 115200 | 11098012800 | 4660 | 4685 | 4690 | 4660 | 2719 |
| 462 | 20240306 | 115100 | 11085321335 | 4685 | 4680 | 4690 | 4675 | 1263 |
| 463 | 20240306 | 115000 | 11079413965 | 4695 | 4695 | 4695 | 4680 | 1658 |
| 464 | 20240306 | 114900 | 11071647685 | 4700 | 4690 | 4705 | 4685 | 665 |
| 465 | 20240306 | 114800 | 11068530205 | 4690 | 4740 | 4740 | 4680 | 6140 |
| 466 | 20240306 | 114700 | 11039761075 | 4740 | 4680 | 4750 | 4680 | 2601 |
| 467 | 20240306 | 114600 | 11027478330 | 4675 | 4675 | 4695 | 4670 | 11540 |
| 468 | 20240306 | 114500 | 10973489785 | 4670 | 4690 | 4690 | 4670 | 4485 |
| 469 | 20240306 | 114400 | 10952509860 | 4690 | 4700 | 4700 | 4685 | 18753 |
| 470 | 20240306 | 114300 | 10864636700 | 4700 | 4725 | 4725 | 4700 | 20603 |
| 471 | 20240306 | 114200 | 10767601975 | 4725 | 4735 | 4735 | 4725 | 8368 |
| 472 | 20240306 | 114100 | 10728007200 | 4735 | 4735 | 4735 | 4730 | 158 |
| 473 | 20240306 | 114000 | 10727259210 | 4735 | 4745 | 4745 | 4735 | 5186 |
| 474 | 20240306 | 113900 | 10702694890 | 4755 | 4745 | 4755 | 4745 | 458 |
| 475 | 20240306 | 113800 | 10700517470 | 4740 | 4745 | 4755 | 4740 | 1239 |
| 476 | 20240306 | 113700 | 10694639430 | 4750 | 4760 | 4760 | 4750 | 1591 |
| 477 | 20240306 | 113600 | 10687078125 | 4780 | 4760 | 4780 | 4760 | 962 |
| 478 | 20240306 | 113500 | 10682498945 | 4780 | 4760 | 4780 | 4760 | 704 |
| 479 | 20240306 | 113400 | 10679147665 | 4760 | 4770 | 4770 | 4760 | 624 |
| 480 | 20240306 | 113300 | 10676174700 | 4790 | 4780 | 4800 | 4770 | 3859 |
| 481 | 20240306 | 113200 | 10657733280 | 4780 | 4770 | 4780 | 4770 | 1031 |
| 482 | 20240306 | 113100 | 10652806020 | 4770 | 4780 | 4780 | 4770 | 6161 |
| 483 | 20240306 | 113000 | 10623367420 | 4780 | 4750 | 4780 | 4750 | 3175 |
| 484 | 20240306 | 112900 | 10608252455 | 4750 | 4740 | 4750 | 4740 | 3267 |
| 485 | 20240306 | 112800 | 10592735645 | 4740 | 4735 | 4740 | 4735 | 3932 |
| 486 | 20240306 | 112700 | 10574117570 | 4735 | 4740 | 4745 | 4735 | 7407 |
| 487 | 20240306 | 112600 | 10539017920 | 4735 | 4750 | 4750 | 4735 | 1199 |
| 488 | 20240306 | 112500 | 10533333530 | 4750 | 4735 | 4750 | 4735 | 513 |
| 489 | 20240306 | 112400 | 10530902645 | 4735 | 4745 | 4745 | 4730 | 8449 |
| 490 | 20240306 | 112300 | 10490895790 | 4745 | 4745 | 4745 | 4735 | 7482 |
| 491 | 20240306 | 112200 | 10455431130 | 4745 | 4755 | 4755 | 4745 | 4509 |
| 492 | 20240306 | 112100 | 10434013015 | 4755 | 4770 | 4770 | 4755 | 3063 |
| 493 | 20240306 | 112000 | 10419434815 | 4770 | 4770 | 4780 | 4760 | 1115 |
| 494 | 20240306 | 111900 | 10414118020 | 4770 | 4770 | 4780 | 4770 | 1719 |
| 495 | 20240306 | 111800 | 10405918100 | 4770 | 4760 | 4770 | 4760 | 2561 |
| 496 | 20240306 | 111700 | 10393725490 | 4755 | 4755 | 4755 | 4755 | 2862 |
| 497 | 20240306 | 111600 | 10380116680 | 4755 | 4765 | 4770 | 4750 | 7658 |
| 498 | 20240306 | 111500 | 10343682175 | 4765 | 4780 | 4780 | 4760 | 4471 |
| 499 | 20240306 | 111400 | 10322366985 | 4780 | 4795 | 4795 | 4780 | 4746 |
| 500 | 20240306 | 111300 | 10299648305 | 4800 | 4800 | 4805 | 4800 | 1076 |
| 501 | 20240306 | 111200 | 10294483475 | 4795 | 4800 | 4800 | 4795 | 356 |
| 502 | 20240306 | 111100 | 10292774885 | 4800 | 4805 | 4810 | 4795 | 12130 |
| 503 | 20240306 | 111000 | 10234551805 | 4805 | 4810 | 4810 | 4805 | 1236 |
| 504 | 20240306 | 110900 | 10228609575 | 4810 | 4805 | 4815 | 4805 | 516 |
| 505 | 20240306 | 110800 | 10226127605 | 4805 | 4805 | 4815 | 4800 | 3995 |
| 506 | 20240306 | 110700 | 10206935290 | 4805 | 4815 | 4815 | 4800 | 3415 |
| 507 | 20240306 | 110600 | 10190521740 | 4815 | 4825 | 4825 | 4810 | 1338 |
| 508 | 20240306 | 110500 | 10184073020 | 4830 | 4845 | 4845 | 4830 | 4099 |
| 509 | 20240306 | 110400 | 10164254755 | 4845 | 4850 | 4850 | 4845 | 393 |
| 510 | 20240306 | 110300 | 10162349655 | 4850 | 4865 | 4865 | 4850 | 5837 |
| 511 | 20240306 | 110200 | 10133992825 | 4865 | 4860 | 4875 | 4860 | 268 |
| 512 | 20240306 | 110100 | 10132688305 | 4875 | 4890 | 4890 | 4860 | 4401 |
| 513 | 20240306 | 110000 | 10111242765 | 4885 | 4895 | 4895 | 4885 | 8782 |
| 514 | 20240306 | 105900 | 10068293075 | 4895 | 4895 | 4895 | 4885 | 4239 |
| 515 | 20240306 | 105800 | 10047568055 | 4895 | 4885 | 4895 | 4885 | 3536 |
| 516 | 20240306 | 105700 | 10030276030 | 4885 | 4875 | 4885 | 4865 | 4937 |
| 517 | 20240306 | 105600 | 10006210165 | 4880 | 4875 | 4885 | 4870 | 12726 |
| 518 | 20240306 | 105500 | 9944158825 | 4875 | 4855 | 4875 | 4855 | 11068 |
| 519 | 20240306 | 105400 | 9890328685 | 4855 | 4855 | 4860 | 4840 | 3181 |
| 520 | 20240306 | 105300 | 9874879475 | 4855 | 4840 | 4855 | 4835 | 754 |
| 521 | 20240306 | 105200 | 9871232365 | 4860 | 4855 | 4860 | 4835 | 2896 |
| 522 | 20240306 | 105100 | 9857183255 | 4855 | 4830 | 4855 | 4825 | 12189 |
| 523 | 20240306 | 105000 | 9798175920 | 4830 | 4840 | 4845 | 4830 | 12570 |
| 524 | 20240306 | 104900 | 9737375400 | 4820 | 4820 | 4820 | 4815 | 478 |
| 525 | 20240306 | 104800 | 9735073325 | 4845 | 4845 | 4845 | 4820 | 2113 |
| 526 | 20240306 | 104700 | 9724879065 | 4850 | 4825 | 4850 | 4825 | 1242 |
| 527 | 20240306 | 104600 | 9718868900 | 4825 | 4845 | 4845 | 4825 | 623 |
| 528 | 20240306 | 104500 | 9715860310 | 4845 | 4850 | 4850 | 4845 | 919 |
| 529 | 20240306 | 104400 | 9711404185 | 4850 | 4830 | 4850 | 4805 | 10130 |
| 530 | 20240306 | 104300 | 9662540180 | 4825 | 4850 | 4850 | 4825 | 1286 |
| 531 | 20240306 | 104200 | 9656325425 | 4850 | 4835 | 4850 | 4830 | 596 |
| 532 | 20240306 | 104100 | 9653443935 | 4835 | 4835 | 4840 | 4830 | 1003 |
| 533 | 20240306 | 104000 | 9648594985 | 4835 | 4845 | 4845 | 4830 | 6900 |
| 534 | 20240306 | 103900 | 9615245945 | 4850 | 4860 | 4860 | 4840 | 3694 |
| 535 | 20240306 | 103800 | 9597322450 | 4855 | 4855 | 4860 | 4850 | 1536 |
| 536 | 20240306 | 103700 | 9589870230 | 4855 | 4850 | 4855 | 4840 | 831 |
| 537 | 20240306 | 103600 | 9585838130 | 4850 | 4830 | 4850 | 4830 | 17380 |
| 538 | 20240306 | 103500 | 9501669100 | 4815 | 4800 | 4830 | 4775 | 8456 |
| 539 | 20240306 | 103400 | 9461028460 | 4800 | 4760 | 4800 | 4750 | 10462 |
| 540 | 20240306 | 103300 | 9411214180 | 4760 | 4770 | 4790 | 4750 | 13210 |
| 541 | 20240306 | 103200 | 9348365175 | 4770 | 4770 | 4790 | 4765 | 3845 |
| 542 | 20240306 | 103100 | 9330010675 | 4770 | 4765 | 4780 | 4765 | 6779 |
| 543 | 20240306 | 103000 | 9297696495 | 4780 | 4780 | 4780 | 4765 | 4114 |
| 544 | 20240306 | 102900 | 9278075730 | 4780 | 4780 | 4780 | 4765 | 10645 |
| 545 | 20240306 | 102800 | 9227271105 | 4780 | 4790 | 4790 | 4780 | 1651 |
| 546 | 20240306 | 102700 | 9219373295 | 4790 | 4795 | 4795 | 4790 | 1503 |
| 547 | 20240306 | 102600 | 9212168415 | 4795 | 4800 | 4820 | 4790 | 984 |
| 548 | 20240306 | 102500 | 9207450065 | 4825 | 4800 | 4825 | 4800 | 129 |
| 549 | 20240306 | 102400 | 9206830715 | 4800 | 4800 | 4800 | 4790 | 2699 |
| 550 | 20240306 | 102300 | 9193880240 | 4800 | 4810 | 4835 | 4795 | 5693 |
| 551 | 20240306 | 102200 | 9166532470 | 4835 | 4835 | 4840 | 4810 | 6057 |
| 552 | 20240306 | 102100 | 9137296375 | 4835 | 4830 | 4835 | 4825 | 1900 |
| 553 | 20240306 | 102000 | 9128118730 | 4830 | 4825 | 4830 | 4825 | 1238 |
| 554 | 20240306 | 101900 | 9122144145 | 4825 | 4825 | 4830 | 4820 | 3544 |
| 555 | 20240306 | 101800 | 9105041680 | 4825 | 4820 | 4825 | 4810 | 4317 |
| 556 | 20240306 | 101700 | 9084233565 | 4820 | 4815 | 4820 | 4810 | 4801 |
| 557 | 20240306 | 101600 | 9061126600 | 4810 | 4805 | 4810 | 4805 | 1082 |
| 558 | 20240306 | 101500 | 9055922295 | 4810 | 4800 | 4810 | 4800 | 3545 |
| 559 | 20240306 | 101400 | 9038905795 | 4800 | 4780 | 4800 | 4765 | 5432 |
| 560 | 20240306 | 101300 | 9012889690 | 4765 | 4770 | 4785 | 4765 | 5106 |
| 561 | 20240306 | 101200 | 8988518075 | 4765 | 4770 | 4780 | 4765 | 9389 |
| 562 | 20240306 | 101100 | 8943710485 | 4770 | 4775 | 4780 | 4770 | 2354 |
| 563 | 20240306 | 101000 | 8932467035 | 4775 | 4810 | 4810 | 4775 | 4900 |
| 564 | 20240306 | 100900 | 8909036165 | 4810 | 4800 | 4810 | 4800 | 8967 |
| 565 | 20240306 | 100800 | 8865985035 | 4800 | 4795 | 4800 | 4795 | 1212 |
| 566 | 20240306 | 100700 | 8860172785 | 4790 | 4775 | 4790 | 4770 | 3498 |
| 567 | 20240306 | 100600 | 8843439940 | 4775 | 4770 | 4790 | 4770 | 5052 |
| 568 | 20240306 | 100500 | 8819335635 | 4770 | 4795 | 4795 | 4770 | 10050 |
| 569 | 20240306 | 100400 | 8771344415 | 4800 | 4790 | 4800 | 4770 | 15339 |
| 570 | 20240306 | 100300 | 8697820595 | 4800 | 4770 | 4800 | 4770 | 11895 |
| 571 | 20240306 | 100200 | 8640979250 | 4775 | 4775 | 4785 | 4770 | 2563 |
| 572 | 20240306 | 100100 | 8628738590 | 4775 | 4770 | 4785 | 4765 | 11897 |
| 573 | 20240306 | 100000 | 8571995345 | 4770 | 4805 | 4805 | 4770 | 9527 |
| 574 | 20240306 | 095900 | 8526311570 | 4805 | 4815 | 4815 | 4805 | 3367 |
| 575 | 20240306 | 095800 | 8510116885 | 4815 | 4810 | 4815 | 4795 | 2845 |
| 576 | 20240306 | 095700 | 8496442995 | 4810 | 4770 | 4820 | 4750 | 10050 |
| 577 | 20240306 | 095600 | 8448283985 | 4770 | 4770 | 4775 | 4755 | 7869 |
| 578 | 20240306 | 095500 | 8410789860 | 4770 | 4810 | 4810 | 4770 | 21681 |
| 579 | 20240306 | 095400 | 8306838380 | 4815 | 4830 | 4830 | 4815 | 8215 |
| 580 | 20240306 | 095300 | 8267242235 | 4830 | 4835 | 4840 | 4830 | 4525 |
| 581 | 20240306 | 095200 | 8245366495 | 4840 | 4840 | 4840 | 4835 | 5189 |
| 582 | 20240306 | 095100 | 8220259420 | 4840 | 4845 | 4845 | 4835 | 9948 |
| 583 | 20240306 | 095000 | 8172136815 | 4845 | 4865 | 4865 | 4845 | 4966 |
| 584 | 20240306 | 094900 | 8148048305 | 4865 | 4870 | 4880 | 4865 | 6973 |
| 585 | 20240306 | 094800 | 8114097145 | 4880 | 4855 | 4880 | 4845 | 16053 |
| 586 | 20240306 | 094700 | 8036070635 | 4855 | 4850 | 4865 | 4850 | 8992 |
| 587 | 20240306 | 094600 | 7992457415 | 4865 | 4860 | 4870 | 4850 | 10890 |
| 588 | 20240306 | 094500 | 7939574735 | 4860 | 4890 | 4890 | 4860 | 3518 |
| 589 | 20240306 | 094400 | 7922430595 | 4895 | 4905 | 4905 | 4890 | 3770 |
| 590 | 20240306 | 094300 | 7903964660 | 4905 | 4885 | 4905 | 4885 | 12870 |
| 591 | 20240306 | 094200 | 7840970905 | 4885 | 4850 | 4885 | 4850 | 9650 |
| 592 | 20240306 | 094100 | 7794051855 | 4850 | 4850 | 4860 | 4845 | 13927 |
| 593 | 20240306 | 094000 | 7726508400 | 4850 | 4845 | 4870 | 4845 | 12420 |
| 594 | 20240306 | 093900 | 7666263260 | 4845 | 4880 | 4885 | 4840 | 39624 |
| 595 | 20240306 | 093800 | 7473424680 | 4880 | 4945 | 4945 | 4875 | 22808 |
| 596 | 20240306 | 093700 | 7361795310 | 4940 | 4910 | 4950 | 4910 | 18022 |
| 597 | 20240306 | 093600 | 7272791045 | 4915 | 4910 | 4940 | 4910 | 20885 |
| 598 | 20240306 | 093500 | 7170133465 | 4930 | 4905 | 4930 | 4905 | 6351 |
| 599 | 20240306 | 093400 | 7138949285 | 4905 | 4890 | 4910 | 4880 | 9103 |
| 600 | 20240306 | 093300 | 7094345425 | 4890 | 4885 | 4910 | 4875 | 12596 |
| 601 | 20240306 | 093200 | 7032744515 | 4885 | 4880 | 4900 | 4880 | 21547 |
| 602 | 20240306 | 093100 | 6927445200 | 4880 | 4920 | 4930 | 4880 | 19070 |
| 603 | 20240306 | 093000 | 6833994030 | 4925 | 4940 | 4950 | 4925 | 12632 |
| 604 | 20240306 | 092900 | 6771612155 | 4940 | 4935 | 4945 | 4925 | 14875 |
| 605 | 20240306 | 092800 | 6698233495 | 4940 | 4990 | 4990 | 4930 | 33078 |
| 606 | 20240306 | 092700 | 6533854925 | 4990 | 4945 | 4990 | 4945 | 41836 |
| 607 | 20240306 | 092600 | 6325600575 | 4950 | 4965 | 4970 | 4940 | 9783 |
| 608 | 20240306 | 092500 | 6277181090 | 4970 | 4975 | 4980 | 4930 | 41511 |
| 609 | 20240306 | 092400 | 6071269045 | 4980 | 4920 | 4980 | 4905 | 29673 |
| 610 | 20240306 | 092300 | 5924341685 | 4920 | 4895 | 4955 | 4890 | 44353 |
| 611 | 20240306 | 092200 | 5706242085 | 4895 | 4995 | 5000 | 4890 | 44547 |
| 612 | 20240306 | 092100 | 5486536235 | 5000 | 4990 | 5000 | 4970 | 71233 |
| 613 | 20240306 | 092000 | 5130850335 | 4990 | 4915 | 4990 | 4905 | 113413 |
| 614 | 20240306 | 091900 | 4569122915 | 4910 | 4895 | 4920 | 4870 | 32115 |
| 615 | 20240306 | 091800 | 4411574300 | 4895 | 4900 | 4900 | 4865 | 21177 |
| 616 | 20240306 | 091700 | 4308122375 | 4890 | 4905 | 4935 | 4885 | 29290 |
| 617 | 20240306 | 091600 | 4164215755 | 4915 | 4905 | 4920 | 4880 | 40208 |
| 618 | 20240306 | 091500 | 3966938800 | 4910 | 4810 | 4920 | 4800 | 94360 |
| 619 | 20240306 | 091400 | 3507775445 | 4800 | 4885 | 4900 | 4800 | 77967 |
| 620 | 20240306 | 091300 | 3127970990 | 4875 | 4810 | 4885 | 4810 | 92611 |
| 621 | 20240306 | 091200 | 2679165395 | 4795 | 4785 | 4825 | 4760 | 53640 |
| 622 | 20240306 | 091100 | 2422144820 | 4795 | 4740 | 4830 | 4740 | 141703 |
| 623 | 20240306 | 091000 | 1743644960 | 4740 | 4690 | 4740 | 4675 | 52996 |
| 624 | 20240306 | 090900 | 1494516060 | 4690 | 4670 | 4690 | 4670 | 46925 |
| 625 | 20240306 | 090800 | 1274642455 | 4680 | 4650 | 4680 | 4605 | 35163 |
| 626 | 20240306 | 090700 | 1111555815 | 4650 | 4645 | 4655 | 4605 | 27034 |
| 627 | 20240306 | 090600 | 986274400 | 4650 | 4685 | 4690 | 4635 | 16577 |
| 628 | 20240306 | 090500 | 908842825 | 4685 | 4645 | 4690 | 4600 | 42630 |
| 629 | 20240306 | 090400 | 710921405 | 4650 | 4630 | 4690 | 4625 | 27752 |
| 630 | 20240306 | 090300 | 581950540 | 4630 | 4565 | 4630 | 4565 | 10886 |
| 631 | 20240306 | 090200 | 532002745 | 4595 | 4500 | 4650 | 4500 | 42379 |
| 632 | 20240306 | 090100 | 338196945 | 4500 | 4485 | 4545 | 4445 | 33452 |
| 633 | 20240306 | 090000 | 188330135 | 4470 | 4550 | 4550 | 4460 | 41213 |