34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 3 | 20240910 | 192900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240910 | 192800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240910 | 192700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240910 | 192600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240910 | 192500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240910 | 192400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240910 | 192300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240910 | 192200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240910 | 192100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240910 | 192000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240910 | 191900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240910 | 191800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240910 | 191700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240910 | 191600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240910 | 191500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240910 | 191400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240910 | 191300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240910 | 191200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240910 | 191100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240910 | 191000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240910 | 190900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240910 | 190800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240910 | 190700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240910 | 190600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240910 | 190500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240910 | 190400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240910 | 190300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240910 | 190200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240910 | 190100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240910 | 190000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 33 | 20240910 | 185900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240910 | 185800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240910 | 185700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240910 | 185600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240910 | 185500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240910 | 185400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240910 | 185300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240910 | 185200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240910 | 185100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240910 | 185000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240910 | 184900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240910 | 184800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240910 | 184700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240910 | 184600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240910 | 184500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240910 | 184400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240910 | 184300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240910 | 184200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240910 | 184100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240910 | 184000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240910 | 183900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240910 | 183800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240910 | 183700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240910 | 183600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240910 | 183500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240910 | 183400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240910 | 183300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240910 | 183200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240910 | 183100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240910 | 183000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 63 | 20240910 | 182900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240910 | 182800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240910 | 182700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240910 | 182600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240910 | 182500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240910 | 182400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240910 | 182300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240910 | 182200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240910 | 182100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240910 | 182000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240910 | 181900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240910 | 181800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240910 | 181700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240910 | 181600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240910 | 181500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240910 | 181400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240910 | 181300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240910 | 181200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240910 | 181100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240910 | 181000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240910 | 180900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240910 | 180800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240910 | 180700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240910 | 180600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240910 | 180500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240910 | 180400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240910 | 180300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240910 | 180200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240910 | 180100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240910 | 180000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 93 | 20240910 | 175900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240910 | 175800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240910 | 175700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240910 | 175600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240910 | 175500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240910 | 175400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240910 | 175300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240910 | 175200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240910 | 175100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240910 | 175000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240910 | 174900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240910 | 174800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240910 | 174700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240910 | 174600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240910 | 174500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240910 | 174400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240910 | 174300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240910 | 174200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240910 | 174100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240910 | 174000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240910 | 173900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240910 | 173800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240910 | 173700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240910 | 173600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240910 | 173500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240910 | 173400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240910 | 173300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240910 | 173200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240910 | 173100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240910 | 173000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 123 | 20240910 | 172900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240910 | 172800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240910 | 172700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240910 | 172600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240910 | 172500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240910 | 172400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240910 | 172300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240910 | 172200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240910 | 172100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240910 | 172000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240910 | 171900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240910 | 171800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240910 | 171700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240910 | 171600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240910 | 171500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240910 | 171400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240910 | 171300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240910 | 171200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240910 | 171100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240910 | 171000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240910 | 170900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240910 | 170800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240910 | 170700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240910 | 170600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240910 | 170500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240910 | 170400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240910 | 170300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240910 | 170200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240910 | 170100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240910 | 170000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 153 | 20240910 | 165900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240910 | 165800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240910 | 165700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240910 | 165600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240910 | 165500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240910 | 165400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240910 | 165300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240910 | 165200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240910 | 165100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240910 | 165000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240910 | 164900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240910 | 164800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240910 | 164700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240910 | 164600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240910 | 164500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240910 | 164400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240910 | 164300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240910 | 164200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240910 | 164100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240910 | 164000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240910 | 163900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240910 | 163800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240910 | 163700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240910 | 163600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240910 | 163500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240910 | 163400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240910 | 163300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240910 | 163200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240910 | 163100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240910 | 163000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 183 | 20240910 | 162900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240910 | 162800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240910 | 162700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240910 | 162600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240910 | 162500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240910 | 162400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240910 | 162300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240910 | 162200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240910 | 162100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240910 | 162000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240910 | 161900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240910 | 161800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240910 | 161700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240910 | 161600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240910 | 161500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240910 | 161400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240910 | 161300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240910 | 161200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240910 | 161100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240910 | 161000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240910 | 160900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240910 | 160800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240910 | 160700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240910 | 160600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240910 | 160500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240910 | 160400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240910 | 160300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240910 | 160200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240910 | 160100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240910 | 160000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 8673 |
| 213 | 20240910 | 155900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240910 | 155800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240910 | 155700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240910 | 155600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240910 | 155500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240910 | 155400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240910 | 155300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240910 | 155200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240910 | 155100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240910 | 155000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240910 | 154900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240910 | 154800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240910 | 154700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240910 | 154600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240910 | 154500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240910 | 154400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240910 | 154300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240910 | 154200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240910 | 154100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240910 | 154000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240910 | 153900 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240910 | 153800 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240910 | 153700 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240910 | 153600 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240910 | 153500 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240910 | 153400 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240910 | 153300 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240910 | 153200 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240910 | 153100 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240910 | 153000 | 6891914160 | 10100 | 10100 | 10100 | 10100 | 17346 |
| 243 | 20240910 | 152900 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 244 | 20240910 | 152800 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 245 | 20240910 | 152700 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 246 | 20240910 | 152600 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 247 | 20240910 | 152500 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 248 | 20240910 | 152400 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 249 | 20240910 | 152300 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 250 | 20240910 | 152200 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 251 | 20240910 | 152100 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 252 | 20240910 | 152000 | 6804316860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 253 | 20240910 | 151900 | 6804316860 | 10080 | 10040 | 10130 | 10040 | 14182 |
| 254 | 20240910 | 151800 | 6661255990 | 10030 | 10000 | 10030 | 10000 | 2123 |
| 255 | 20240910 | 151700 | 6639999930 | 10000 | 10000 | 10000 | 10000 | 3143 |
| 256 | 20240910 | 151600 | 6608569930 | 10000 | 10000 | 10010 | 9990 | 8787 |
| 257 | 20240910 | 151500 | 6520700390 | 10000 | 10000 | 10000 | 9990 | 1285 |
| 258 | 20240910 | 151400 | 6507850890 | 9990 | 9990 | 9990 | 9990 | 167 |
| 259 | 20240910 | 151300 | 6506182560 | 9990 | 9990 | 10000 | 9980 | 2492 |
| 260 | 20240910 | 151200 | 6481288350 | 9990 | 9990 | 9990 | 9980 | 945 |
| 261 | 20240910 | 151100 | 6471850800 | 9990 | 9980 | 9990 | 9970 | 1174 |
| 262 | 20240910 | 151000 | 6460133360 | 9970 | 9980 | 9990 | 9970 | 1008 |
| 263 | 20240910 | 150900 | 6450072050 | 9970 | 9990 | 10000 | 9970 | 2894 |
| 264 | 20240910 | 150800 | 6421165300 | 10000 | 10000 | 10000 | 9990 | 1051 |
| 265 | 20240910 | 150700 | 6410656200 | 9990 | 9990 | 9990 | 9980 | 1692 |
| 266 | 20240910 | 150600 | 6393755520 | 9990 | 9990 | 9990 | 9980 | 774 |
| 267 | 20240910 | 150500 | 6386026880 | 9990 | 9990 | 9990 | 9970 | 1636 |
| 268 | 20240910 | 150400 | 6369698240 | 9990 | 10000 | 10000 | 9980 | 559 |
| 269 | 20240910 | 150300 | 6364118270 | 9980 | 10010 | 10010 | 9980 | 1412 |
| 270 | 20240910 | 150200 | 6350014290 | 10010 | 10010 | 10010 | 9990 | 150 |
| 271 | 20240910 | 150100 | 6348512890 | 10000 | 10000 | 10000 | 10000 | 573 |
| 272 | 20240910 | 150000 | 6342782890 | 10000 | 10000 | 10010 | 10000 | 1221 |
| 273 | 20240910 | 145900 | 6330569860 | 9990 | 9980 | 9990 | 9980 | 2278 |
| 274 | 20240910 | 145800 | 6307816740 | 9990 | 9980 | 9990 | 9980 | 300 |
| 275 | 20240910 | 145700 | 6304822040 | 9990 | 9990 | 10010 | 9990 | 867 |
| 276 | 20240910 | 145600 | 6296159830 | 9980 | 9980 | 10020 | 9980 | 2972 |
| 277 | 20240910 | 145500 | 6266498260 | 9970 | 9980 | 9980 | 9970 | 1282 |
| 278 | 20240910 | 145400 | 6253712090 | 9960 | 9960 | 9960 | 9960 | 2200 |
| 279 | 20240910 | 145300 | 6231800090 | 9980 | 9990 | 9990 | 9950 | 2055 |
| 280 | 20240910 | 145200 | 6211301700 | 9990 | 9990 | 10000 | 9980 | 564 |
| 281 | 20240910 | 145100 | 6205665820 | 9980 | 9950 | 9980 | 9950 | 1718 |
| 282 | 20240910 | 145000 | 6188536140 | 9950 | 9960 | 9970 | 9920 | 9367 |
| 283 | 20240910 | 144900 | 6095508810 | 9970 | 9970 | 9970 | 9960 | 1168 |
| 284 | 20240910 | 144800 | 6083868960 | 9970 | 9980 | 9980 | 9970 | 58 |
| 285 | 20240910 | 144700 | 6083290580 | 9980 | 9960 | 9980 | 9940 | 3729 |
| 286 | 20240910 | 144600 | 6046205480 | 9950 | 9960 | 9960 | 9950 | 975 |
| 287 | 20240910 | 144500 | 6036496550 | 9960 | 9980 | 9980 | 9960 | 449 |
| 288 | 20240910 | 144400 | 6032022250 | 9940 | 9970 | 9980 | 9940 | 7442 |
| 289 | 20240910 | 144300 | 5957977290 | 9970 | 9950 | 9970 | 9950 | 1518 |
| 290 | 20240910 | 144200 | 5942858010 | 9970 | 9980 | 9980 | 9940 | 6377 |
| 291 | 20240910 | 144100 | 5879402360 | 9950 | 9990 | 9990 | 9950 | 19837 |
| 292 | 20240910 | 144000 | 5681875550 | 9980 | 9990 | 9990 | 9980 | 130 |
| 293 | 20240910 | 143900 | 5680577420 | 9970 | 9990 | 9990 | 9970 | 9086 |
| 294 | 20240910 | 143800 | 5589921180 | 10000 | 9990 | 10000 | 9990 | 135 |
| 295 | 20240910 | 143700 | 5588571420 | 10000 | 10000 | 10000 | 10000 | 26 |
| 296 | 20240910 | 143600 | 5588311420 | 9990 | 10000 | 10000 | 9990 | 262 |
| 297 | 20240910 | 143500 | 5585691430 | 10000 | 10020 | 10020 | 10000 | 1011 |
| 298 | 20240910 | 143400 | 5575576680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20240910 | 143300 | 5575576680 | 10020 | 10040 | 10040 | 10020 | 1498 |
| 300 | 20240910 | 143200 | 5560556570 | 10040 | 10040 | 10040 | 10040 | 12 |
| 301 | 20240910 | 143100 | 5560436090 | 10040 | 10030 | 10040 | 10030 | 547 |
| 302 | 20240910 | 143000 | 5554945680 | 10030 | 10030 | 10030 | 10020 | 396 |
| 303 | 20240910 | 142900 | 5550974300 | 10040 | 10030 | 10040 | 10020 | 107 |
| 304 | 20240910 | 142800 | 5549902010 | 10040 | 10030 | 10040 | 10030 | 523 |
| 305 | 20240910 | 142700 | 5544656210 | 10030 | 10030 | 10030 | 10030 | 153 |
| 306 | 20240910 | 142600 | 5543121620 | 10030 | 10020 | 10030 | 10020 | 76 |
| 307 | 20240910 | 142500 | 5542360000 | 10030 | 10030 | 10030 | 10030 | 210 |
| 308 | 20240910 | 142400 | 5540253700 | 10030 | 10030 | 10030 | 10020 | 267 |
| 309 | 20240910 | 142300 | 5537577690 | 10030 | 10020 | 10030 | 10020 | 249 |
| 310 | 20240910 | 142200 | 5535080270 | 10030 | 10020 | 10030 | 10020 | 52 |
| 311 | 20240910 | 142100 | 5534559210 | 10020 | 10030 | 10030 | 10020 | 278 |
| 312 | 20240910 | 142000 | 5531771210 | 10020 | 10030 | 10030 | 10020 | 245 |
| 313 | 20240910 | 141900 | 5529314090 | 10030 | 10030 | 10030 | 10020 | 83 |
| 314 | 20240910 | 141800 | 5528482300 | 10030 | 10030 | 10030 | 10030 | 344 |
| 315 | 20240910 | 141700 | 5525031980 | 10020 | 10020 | 10020 | 10020 | 500 |
| 316 | 20240910 | 141600 | 5520021980 | 10020 | 10010 | 10020 | 10010 | 216 |
| 317 | 20240910 | 141500 | 5517858190 | 10010 | 10000 | 10010 | 10000 | 4794 |
| 318 | 20240910 | 141400 | 5469916580 | 10000 | 10000 | 10000 | 10000 | 5759 |
| 319 | 20240910 | 141300 | 5412326580 | 10000 | 10000 | 10000 | 9990 | 4325 |
| 320 | 20240910 | 141200 | 5369118720 | 10000 | 9990 | 10000 | 9990 | 779 |
| 321 | 20240910 | 141100 | 5361333720 | 9990 | 10000 | 10000 | 9990 | 300 |
| 322 | 20240910 | 141000 | 5358333960 | 10000 | 9990 | 10000 | 9990 | 232 |
| 323 | 20240910 | 140900 | 5356014100 | 9990 | 9990 | 10000 | 9990 | 388 |
| 324 | 20240910 | 140800 | 5352137500 | 10000 | 10010 | 10010 | 10000 | 1779 |
| 325 | 20240910 | 140700 | 5334341960 | 10000 | 10010 | 10010 | 10000 | 965 |
| 326 | 20240910 | 140600 | 5324690380 | 10010 | 10020 | 10020 | 10010 | 1249 |
| 327 | 20240910 | 140500 | 5312187840 | 10010 | 10030 | 10040 | 10010 | 1579 |
| 328 | 20240910 | 140400 | 5296356670 | 10030 | 10030 | 10030 | 10030 | 630 |
| 329 | 20240910 | 140300 | 5290037770 | 10030 | 10040 | 10040 | 10030 | 422 |
| 330 | 20240910 | 140200 | 5285802590 | 10040 | 10040 | 10050 | 10040 | 369 |
| 331 | 20240910 | 140100 | 5282097820 | 10050 | 10050 | 10050 | 10050 | 41 |
| 332 | 20240910 | 140000 | 5281685770 | 10060 | 10060 | 10060 | 10060 | 278 |
| 333 | 20240910 | 135900 | 5278889090 | 10060 | 10060 | 10060 | 10060 | 130 |
| 334 | 20240910 | 135800 | 5277581290 | 10060 | 10060 | 10060 | 10060 | 54 |
| 335 | 20240910 | 135700 | 5277038050 | 10060 | 10070 | 10070 | 10060 | 108 |
| 336 | 20240910 | 135600 | 5275950840 | 10070 | 10070 | 10070 | 10070 | 122 |
| 337 | 20240910 | 135500 | 5274722300 | 10070 | 10040 | 10070 | 10040 | 1996 |
| 338 | 20240910 | 135400 | 5254655020 | 10040 | 10050 | 10050 | 10040 | 241 |
| 339 | 20240910 | 135300 | 5252233970 | 10040 | 10050 | 10050 | 10040 | 22 |
| 340 | 20240910 | 135200 | 5252012880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20240910 | 135100 | 5252012880 | 10050 | 10060 | 10060 | 10050 | 101 |
| 342 | 20240910 | 135000 | 5250997820 | 10060 | 10010 | 10060 | 10000 | 5566 |
| 343 | 20240910 | 134900 | 5195233230 | 10010 | 10060 | 10060 | 10000 | 1006 |
| 344 | 20240910 | 134800 | 5185171310 | 10010 | 10050 | 10050 | 10000 | 57 |
| 345 | 20240910 | 134700 | 5184600440 | 9980 | 10050 | 10060 | 9980 | 8197 |
| 346 | 20240910 | 134600 | 5102661710 | 10060 | 10060 | 10060 | 10060 | 104 |
| 347 | 20240910 | 134500 | 5101615470 | 10060 | 10030 | 10060 | 10020 | 2535 |
| 348 | 20240910 | 134400 | 5076172960 | 10030 | 10040 | 10040 | 10030 | 399 |
| 349 | 20240910 | 134300 | 5072167950 | 10040 | 10030 | 10040 | 10010 | 762 |
| 350 | 20240910 | 134200 | 5064532240 | 10040 | 10050 | 10050 | 10040 | 73 |
| 351 | 20240910 | 134100 | 5063799270 | 10050 | 10050 | 10060 | 10050 | 249 |
| 352 | 20240910 | 134000 | 5061296550 | 10050 | 10050 | 10050 | 10050 | 31 |
| 353 | 20240910 | 133900 | 5060985000 | 10050 | 10060 | 10060 | 10050 | 464 |
| 354 | 20240910 | 133800 | 5056321130 | 10070 | 10060 | 10070 | 10060 | 718 |
| 355 | 20240910 | 133700 | 5049092810 | 10070 | 10070 | 10070 | 10060 | 526 |
| 356 | 20240910 | 133600 | 5043798040 | 10070 | 10080 | 10080 | 10070 | 246 |
| 357 | 20240910 | 133500 | 5041319520 | 10080 | 10070 | 10080 | 10060 | 7616 |
| 358 | 20240910 | 133400 | 4964568920 | 10080 | 10070 | 10080 | 10070 | 236 |
| 359 | 20240910 | 133300 | 4962191040 | 10070 | 10050 | 10070 | 10050 | 888 |
| 360 | 20240910 | 133200 | 4953249740 | 10060 | 10090 | 10090 | 10060 | 366 |
| 361 | 20240910 | 133100 | 4949563090 | 10080 | 10070 | 10110 | 10050 | 6730 |
| 362 | 20240910 | 133000 | 4881824220 | 10070 | 10060 | 10080 | 10060 | 298 |
| 363 | 20240910 | 132900 | 4878823250 | 10070 | 10060 | 10070 | 10050 | 1677 |
| 364 | 20240910 | 132800 | 4861940340 | 10050 | 10050 | 10060 | 10050 | 1252 |
| 365 | 20240910 | 132700 | 4849346120 | 10040 | 10000 | 10040 | 10000 | 9100 |
| 366 | 20240910 | 132600 | 4758103470 | 9990 | 9990 | 9990 | 9990 | 50 |
| 367 | 20240910 | 132500 | 4757603970 | 9990 | 9990 | 10000 | 9990 | 27 |
| 368 | 20240910 | 132400 | 4757334000 | 9990 | 9990 | 10010 | 9990 | 1383 |
| 369 | 20240910 | 132300 | 4743514290 | 9990 | 10020 | 10020 | 9990 | 4302 |
| 370 | 20240910 | 132200 | 4700480960 | 10030 | 10020 | 10030 | 10020 | 4 |
| 371 | 20240910 | 132100 | 4700440850 | 10020 | 10020 | 10020 | 10020 | 538 |
| 372 | 20240910 | 132000 | 4695050090 | 10020 | 10020 | 10020 | 10020 | 126 |
| 373 | 20240910 | 131900 | 4693787570 | 10020 | 10020 | 10020 | 10020 | 554 |
| 374 | 20240910 | 131800 | 4688236490 | 10020 | 10020 | 10020 | 10020 | 274 |
| 375 | 20240910 | 131700 | 4685491010 | 10020 | 10020 | 10020 | 10020 | 987 |
| 376 | 20240910 | 131600 | 4675601270 | 10020 | 10020 | 10020 | 10020 | 161 |
| 377 | 20240910 | 131500 | 4673988050 | 10020 | 10010 | 10020 | 10010 | 553 |
| 378 | 20240910 | 131400 | 4668451040 | 10010 | 9990 | 10010 | 9990 | 1816 |
| 379 | 20240910 | 131300 | 4650283690 | 9990 | 10000 | 10000 | 9980 | 301 |
| 380 | 20240910 | 131200 | 4647274780 | 10000 | 9990 | 10000 | 9990 | 3331 |
| 381 | 20240910 | 131100 | 4613974550 | 9970 | 9980 | 9980 | 9970 | 7653 |
| 382 | 20240910 | 131000 | 4537667360 | 9990 | 9990 | 9990 | 9970 | 2764 |
| 383 | 20240910 | 130900 | 4510082320 | 9990 | 10000 | 10000 | 9980 | 1254 |
| 384 | 20240910 | 130800 | 4497556880 | 10000 | 10000 | 10000 | 9990 | 2200 |
| 385 | 20240910 | 130700 | 4475571880 | 10000 | 10000 | 10000 | 10000 | 1110 |
| 386 | 20240910 | 130600 | 4464471880 | 10000 | 10000 | 10000 | 10000 | 549 |
| 387 | 20240910 | 130500 | 4458981880 | 10000 | 10000 | 10010 | 10000 | 2808 |
| 388 | 20240910 | 130400 | 4430898680 | 10000 | 10000 | 10000 | 10000 | 5117 |
| 389 | 20240910 | 130300 | 4379728680 | 10000 | 10010 | 10010 | 10000 | 1484 |
| 390 | 20240910 | 130200 | 4364884450 | 10010 | 10010 | 10010 | 10000 | 539 |
| 391 | 20240910 | 130100 | 4359494060 | 10010 | 10010 | 10010 | 10000 | 603 |
| 392 | 20240910 | 130000 | 4353458290 | 10010 | 10010 | 10010 | 10010 | 55 |
| 393 | 20240910 | 125900 | 4352907740 | 10000 | 10000 | 10000 | 10000 | 1368 |
| 394 | 20240910 | 125800 | 4339227740 | 10000 | 10000 | 10010 | 10000 | 3214 |
| 395 | 20240910 | 125700 | 4307085610 | 10000 | 10000 | 10000 | 9990 | 280 |
| 396 | 20240910 | 125600 | 4304285710 | 10000 | 9990 | 10000 | 9990 | 720 |
| 397 | 20240910 | 125500 | 4297091670 | 9990 | 10000 | 10000 | 9990 | 797 |
| 398 | 20240910 | 125400 | 4289128670 | 10000 | 10000 | 10000 | 10000 | 160 |
| 399 | 20240910 | 125300 | 4287528670 | 9990 | 10010 | 10010 | 9990 | 2042 |
| 400 | 20240910 | 125200 | 4267127410 | 10010 | 10000 | 10010 | 10000 | 900 |
| 401 | 20240910 | 125100 | 4258127360 | 10000 | 10000 | 10010 | 10000 | 44 |
| 402 | 20240910 | 125000 | 4257687280 | 10000 | 10010 | 10010 | 9980 | 1548 |
| 403 | 20240910 | 124900 | 4242217040 | 10010 | 9980 | 10010 | 9980 | 1281 |
| 404 | 20240910 | 124800 | 4229430180 | 9990 | 10000 | 10000 | 9980 | 4217 |
| 405 | 20240910 | 124700 | 4187318690 | 10000 | 10010 | 10010 | 10000 | 1045 |
| 406 | 20240910 | 124600 | 4176858500 | 10010 | 10020 | 10020 | 10010 | 75 |
| 407 | 20240910 | 124500 | 4176107140 | 10010 | 10010 | 10010 | 10010 | 201 |
| 408 | 20240910 | 124400 | 4174095130 | 10010 | 10000 | 10010 | 9990 | 14123 |
| 409 | 20240910 | 124300 | 4032863550 | 10000 | 9990 | 10000 | 9990 | 438 |
| 410 | 20240910 | 124200 | 4028483660 | 10000 | 10020 | 10020 | 10000 | 291 |
| 411 | 20240910 | 124100 | 4025571660 | 10020 | 10000 | 10030 | 10000 | 160 |
| 412 | 20240910 | 124000 | 4023971370 | 10000 | 10000 | 10000 | 10000 | 1010 |
| 413 | 20240910 | 123900 | 4013871370 | 10040 | 10040 | 10040 | 10040 | 23 |
| 414 | 20240910 | 123800 | 4013640450 | 10000 | 10000 | 10000 | 9980 | 3129 |
| 415 | 20240910 | 123700 | 3982399010 | 9990 | 10000 | 10000 | 9990 | 1186 |
| 416 | 20240910 | 123600 | 3970542290 | 10050 | 10050 | 10050 | 10000 | 2305 |
| 417 | 20240910 | 123500 | 3947470540 | 10050 | 10030 | 10050 | 10030 | 209 |
| 418 | 20240910 | 123400 | 3945371040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 419 | 20240910 | 123300 | 3945371040 | 10030 | 10030 | 10030 | 10030 | 1633 |
| 420 | 20240910 | 123200 | 3928992050 | 10030 | 10020 | 10030 | 10020 | 101 |
| 421 | 20240910 | 123100 | 3927979180 | 10000 | 10000 | 10000 | 10000 | 5 |
| 422 | 20240910 | 123000 | 3927929180 | 10000 | 10030 | 10030 | 10000 | 114 |
| 423 | 20240910 | 122900 | 3926789150 | 10030 | 10030 | 10030 | 10030 | 25 |
| 424 | 20240910 | 122800 | 3926538400 | 9980 | 9990 | 9990 | 9980 | 3354 |
| 425 | 20240910 | 122700 | 3893052350 | 10000 | 9990 | 10000 | 9980 | 2355 |
| 426 | 20240910 | 122600 | 3869539870 | 9990 | 10030 | 10030 | 9990 | 1065 |
| 427 | 20240910 | 122500 | 3858898070 | 10030 | 10020 | 10030 | 9990 | 4053 |
| 428 | 20240910 | 122400 | 3818354580 | 10030 | 10020 | 10030 | 10020 | 125 |
| 429 | 20240910 | 122300 | 3817101830 | 10020 | 10030 | 10030 | 10020 | 265 |
| 430 | 20240910 | 122200 | 3814446150 | 10030 | 10030 | 10030 | 10030 | 178 |
| 431 | 20240910 | 122100 | 3812660810 | 10030 | 10020 | 10030 | 10020 | 86 |
| 432 | 20240910 | 122000 | 3811798370 | 10020 | 10030 | 10030 | 10020 | 503 |
| 433 | 20240910 | 121900 | 3806755290 | 10020 | 10020 | 10020 | 10020 | 318 |
| 434 | 20240910 | 121800 | 3803568930 | 10020 | 10020 | 10020 | 10020 | 110 |
| 435 | 20240910 | 121700 | 3802466730 | 10010 | 9980 | 10010 | 9980 | 2677 |
| 436 | 20240910 | 121600 | 3775729840 | 9980 | 9990 | 10000 | 9980 | 3158 |
| 437 | 20240910 | 121500 | 3744205640 | 9980 | 10000 | 10000 | 9980 | 3806 |
| 438 | 20240910 | 121400 | 3706194530 | 10000 | 10000 | 10000 | 9980 | 2365 |
| 439 | 20240910 | 121300 | 3682568790 | 10000 | 10010 | 10010 | 10000 | 14041 |
| 440 | 20240910 | 121200 | 3542074890 | 10010 | 10020 | 10020 | 10010 | 2014 |
| 441 | 20240910 | 121100 | 3521914620 | 10030 | 10040 | 10040 | 10020 | 2060 |
| 442 | 20240910 | 121000 | 3501269240 | 10040 | 10050 | 10050 | 10040 | 19 |
| 443 | 20240910 | 120900 | 3501078370 | 10050 | 10060 | 10060 | 10050 | 85 |
| 444 | 20240910 | 120800 | 3500223820 | 10050 | 10080 | 10080 | 10050 | 959 |
| 445 | 20240910 | 120700 | 3490579330 | 10100 | 10060 | 10100 | 10060 | 430 |
| 446 | 20240910 | 120600 | 3486243900 | 10060 | 10080 | 10080 | 10060 | 2239 |
| 447 | 20240910 | 120500 | 3463696780 | 10090 | 10060 | 10090 | 10060 | 661 |
| 448 | 20240910 | 120400 | 3457046880 | 10060 | 10060 | 10060 | 10060 | 55 |
| 449 | 20240910 | 120300 | 3456493580 | 10050 | 10050 | 10050 | 10050 | 719 |
| 450 | 20240910 | 120200 | 3449267630 | 10050 | 10060 | 10060 | 10020 | 3041 |
| 451 | 20240910 | 120100 | 3418742210 | 10050 | 10050 | 10050 | 10050 | 533 |
| 452 | 20240910 | 120000 | 3413385560 | 10050 | 10060 | 10060 | 10050 | 4114 |
| 453 | 20240910 | 115900 | 3372034800 | 10050 | 10100 | 10100 | 10050 | 1080 |
| 454 | 20240910 | 115800 | 3361161770 | 10100 | 10100 | 10100 | 10100 | 10 |
| 455 | 20240910 | 115700 | 3361060770 | 10100 | 10100 | 10100 | 10100 | 32 |
| 456 | 20240910 | 115600 | 3360737570 | 10100 | 10110 | 10110 | 10100 | 209 |
| 457 | 20240910 | 115500 | 3358624660 | 10110 | 10110 | 10110 | 10110 | 20 |
| 458 | 20240910 | 115400 | 3358422460 | 10110 | 10080 | 10110 | 10080 | 6118 |
| 459 | 20240910 | 115300 | 3296662860 | 10080 | 10090 | 10090 | 10080 | 327 |
| 460 | 20240910 | 115200 | 3293366680 | 10080 | 10080 | 10080 | 10080 | 403 |
| 461 | 20240910 | 115100 | 3289304440 | 10080 | 10080 | 10080 | 10080 | 13 |
| 462 | 20240910 | 115000 | 3289173400 | 10070 | 10070 | 10070 | 10070 | 825 |
| 463 | 20240910 | 114900 | 3280865650 | 10070 | 10070 | 10070 | 10070 | 99 |
| 464 | 20240910 | 114800 | 3279868720 | 10070 | 10070 | 10070 | 10070 | 120 |
| 465 | 20240910 | 114700 | 3278660320 | 10070 | 10070 | 10070 | 10070 | 19 |
| 466 | 20240910 | 114600 | 3278468990 | 10050 | 10060 | 10060 | 10050 | 1495 |
| 467 | 20240910 | 114500 | 3263438200 | 10060 | 10060 | 10060 | 10060 | 679 |
| 468 | 20240910 | 114400 | 3256607460 | 10060 | 10060 | 10060 | 10050 | 18 |
| 469 | 20240910 | 114300 | 3256426500 | 10050 | 10050 | 10050 | 10050 | 100 |
| 470 | 20240910 | 114200 | 3255421500 | 10050 | 10050 | 10050 | 10050 | 1 |
| 471 | 20240910 | 114100 | 3255411450 | 10040 | 10040 | 10040 | 10040 | 500 |
| 472 | 20240910 | 114000 | 3250391450 | 10040 | 10050 | 10050 | 10040 | 43 |
| 473 | 20240910 | 113900 | 3249959720 | 10050 | 10050 | 10050 | 10040 | 1021 |
| 474 | 20240910 | 113800 | 3239708670 | 10050 | 10050 | 10060 | 10050 | 669 |
| 475 | 20240910 | 113700 | 3232984950 | 10050 | 10050 | 10050 | 10050 | 526 |
| 476 | 20240910 | 113600 | 3227698650 | 10040 | 10030 | 10040 | 10020 | 3237 |
| 477 | 20240910 | 113500 | 3195250760 | 10030 | 10030 | 10030 | 10030 | 436 |
| 478 | 20240910 | 113400 | 3190877680 | 10030 | 10030 | 10040 | 10030 | 809 |
| 479 | 20240910 | 113300 | 3182763380 | 10030 | 10040 | 10040 | 10030 | 2964 |
| 480 | 20240910 | 113200 | 3153019800 | 10040 | 10050 | 10050 | 10040 | 469 |
| 481 | 20240910 | 113100 | 3148309540 | 10040 | 10040 | 10040 | 10040 | 627 |
| 482 | 20240910 | 113000 | 3142014460 | 10040 | 10050 | 10050 | 10040 | 291 |
| 483 | 20240910 | 112900 | 3139092770 | 10040 | 10040 | 10050 | 10040 | 37 |
| 484 | 20240910 | 112800 | 3138721270 | 10030 | 10040 | 10040 | 10030 | 482 |
| 485 | 20240910 | 112700 | 3133882420 | 10050 | 10060 | 10060 | 10050 | 475 |
| 486 | 20240910 | 112600 | 3129104230 | 10060 | 10060 | 10060 | 10060 | 86 |
| 487 | 20240910 | 112500 | 3128239070 | 10050 | 10050 | 10050 | 10050 | 238 |
| 488 | 20240910 | 112400 | 3125847170 | 10040 | 10040 | 10040 | 10040 | 100 |
| 489 | 20240910 | 112300 | 3124843170 | 10030 | 10060 | 10060 | 10030 | 1225 |
| 490 | 20240910 | 112200 | 3112553370 | 10070 | 10060 | 10070 | 10030 | 5737 |
| 491 | 20240910 | 112100 | 3054909950 | 10060 | 10070 | 10070 | 10060 | 39 |
| 492 | 20240910 | 112000 | 3054517560 | 10070 | 10080 | 10080 | 10070 | 407 |
| 493 | 20240910 | 111900 | 3050418430 | 10070 | 10080 | 10080 | 10070 | 325 |
| 494 | 20240910 | 111800 | 3047142930 | 10080 | 10080 | 10080 | 10070 | 1402 |
| 495 | 20240910 | 111700 | 3033023530 | 10080 | 10090 | 10090 | 10080 | 140 |
| 496 | 20240910 | 111600 | 3031612120 | 10080 | 10070 | 10110 | 10070 | 116 |
| 497 | 20240910 | 111500 | 3030443610 | 10080 | 10080 | 10080 | 10080 | 650 |
| 498 | 20240910 | 111400 | 3023891610 | 10080 | 10100 | 10100 | 10080 | 374 |
| 499 | 20240910 | 111300 | 3020120450 | 10090 | 10110 | 10110 | 10090 | 1005 |
| 500 | 20240910 | 111200 | 3009970450 | 10110 | 10100 | 10110 | 10100 | 54 |
| 501 | 20240910 | 111100 | 3009424910 | 10100 | 10100 | 10100 | 10100 | 748 |
| 502 | 20240910 | 111000 | 3001870110 | 10100 | 10100 | 10100 | 10100 | 244 |
| 503 | 20240910 | 110900 | 2999405710 | 10100 | 10080 | 10100 | 10080 | 290 |
| 504 | 20240910 | 110800 | 2996482360 | 10100 | 10110 | 10110 | 10100 | 24 |
| 505 | 20240910 | 110700 | 2996239730 | 10110 | 10110 | 10110 | 10110 | 11 |
| 506 | 20240910 | 110600 | 2996128520 | 10070 | 10070 | 10080 | 10070 | 1346 |
| 507 | 20240910 | 110500 | 2982573800 | 10080 | 10100 | 10100 | 10080 | 4807 |
| 508 | 20240910 | 110400 | 2934079240 | 10100 | 10130 | 10130 | 10100 | 372 |
| 509 | 20240910 | 110300 | 2930319890 | 10130 | 10130 | 10130 | 10130 | 60 |
| 510 | 20240910 | 110200 | 2929712090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 511 | 20240910 | 110100 | 2929712090 | 10130 | 10100 | 10130 | 10090 | 377 |
| 512 | 20240910 | 110000 | 2925901950 | 10090 | 10090 | 10090 | 10090 | 500 |
| 513 | 20240910 | 105900 | 2920856950 | 10090 | 10090 | 10090 | 10090 | 195 |
| 514 | 20240910 | 105800 | 2918889400 | 10090 | 10120 | 10120 | 10090 | 204 |
| 515 | 20240910 | 105700 | 2916827400 | 10140 | 10140 | 10140 | 10140 | 72 |
| 516 | 20240910 | 105600 | 2916097320 | 10140 | 10110 | 10140 | 10090 | 610 |
| 517 | 20240910 | 105500 | 2909938910 | 10140 | 10140 | 10140 | 10140 | 11 |
| 518 | 20240910 | 105400 | 2909827370 | 10080 | 10080 | 10080 | 10080 | 0 |
| 519 | 20240910 | 105300 | 2909827370 | 10080 | 10130 | 10140 | 10080 | 3223 |
| 520 | 20240910 | 105200 | 2877206330 | 10140 | 10130 | 10140 | 10130 | 12 |
| 521 | 20240910 | 105100 | 2877084750 | 10140 | 10140 | 10140 | 10140 | 461 |
| 522 | 20240910 | 105000 | 2872410210 | 10150 | 10160 | 10160 | 10150 | 271 |
| 523 | 20240910 | 104900 | 2869658430 | 10160 | 10170 | 10170 | 10160 | 65 |
| 524 | 20240910 | 104800 | 2868997860 | 10160 | 10160 | 10160 | 10160 | 137 |
| 525 | 20240910 | 104700 | 2867605940 | 10160 | 10150 | 10160 | 10140 | 724 |
| 526 | 20240910 | 104600 | 2860263570 | 10160 | 10160 | 10160 | 10160 | 54 |
| 527 | 20240910 | 104500 | 2859714930 | 10150 | 10150 | 10150 | 10150 | 1 |
| 528 | 20240910 | 104400 | 2859704780 | 10160 | 10160 | 10160 | 10150 | 1425 |
| 529 | 20240910 | 104300 | 2845228780 | 10160 | 10160 | 10160 | 10160 | 1 |
| 530 | 20240910 | 104200 | 2845218620 | 10170 | 10170 | 10170 | 10170 | 2 |
| 531 | 20240910 | 104100 | 2845198280 | 10170 | 10150 | 10170 | 10120 | 1351 |
| 532 | 20240910 | 104000 | 2831487110 | 10120 | 10140 | 10150 | 10120 | 2320 |
| 533 | 20240910 | 103900 | 2807997220 | 10120 | 10120 | 10120 | 10110 | 343 |
| 534 | 20240910 | 103800 | 2804526210 | 10120 | 10120 | 10120 | 10100 | 1212 |
| 535 | 20240910 | 103700 | 2792261530 | 10120 | 10110 | 10120 | 10110 | 933 |
| 536 | 20240910 | 103600 | 2782824780 | 10100 | 10110 | 10110 | 10100 | 220 |
| 537 | 20240910 | 103500 | 2780602020 | 10110 | 10080 | 10110 | 10080 | 2873 |
| 538 | 20240910 | 103400 | 2751612180 | 10080 | 10100 | 10100 | 10080 | 1215 |
| 539 | 20240910 | 103300 | 2739357900 | 10100 | 10100 | 10100 | 10100 | 335 |
| 540 | 20240910 | 103200 | 2735974400 | 10090 | 10100 | 10100 | 10090 | 1924 |
| 541 | 20240910 | 103100 | 2716557870 | 10100 | 10140 | 10140 | 10100 | 5091 |
| 542 | 20240910 | 103000 | 2665096870 | 10140 | 10140 | 10140 | 10140 | 115 |
| 543 | 20240910 | 102900 | 2663930770 | 10150 | 10150 | 10150 | 10150 | 47 |
| 544 | 20240910 | 102800 | 2663453720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 545 | 20240910 | 102700 | 2663453720 | 10110 | 10120 | 10120 | 10110 | 611 |
| 546 | 20240910 | 102600 | 2657270410 | 10110 | 10110 | 10110 | 10110 | 186 |
| 547 | 20240910 | 102500 | 2655389950 | 10110 | 10110 | 10110 | 10110 | 208 |
| 548 | 20240910 | 102400 | 2653287070 | 10100 | 10110 | 10110 | 10100 | 1304 |
| 549 | 20240910 | 102300 | 2640108130 | 10110 | 10110 | 10110 | 10110 | 259 |
| 550 | 20240910 | 102200 | 2637489640 | 10110 | 10110 | 10110 | 10100 | 2175 |
| 551 | 20240910 | 102100 | 2615510440 | 10110 | 10110 | 10110 | 10110 | 370 |
| 552 | 20240910 | 102000 | 2611769740 | 10100 | 10100 | 10100 | 10100 | 371 |
| 553 | 20240910 | 101900 | 2608022640 | 10110 | 10110 | 10110 | 10110 | 577 |
| 554 | 20240910 | 101800 | 2602189170 | 10110 | 10110 | 10110 | 10110 | 211 |
| 555 | 20240910 | 101700 | 2600055960 | 10110 | 10110 | 10110 | 10110 | 259 |
| 556 | 20240910 | 101600 | 2597437470 | 10120 | 10120 | 10120 | 10110 | 1647 |
| 557 | 20240910 | 101500 | 2580769880 | 10120 | 10100 | 10120 | 10100 | 61 |
| 558 | 20240910 | 101400 | 2580153460 | 10100 | 10100 | 10120 | 10100 | 90 |
| 559 | 20240910 | 101300 | 2579244360 | 10100 | 10100 | 10100 | 10100 | 257 |
| 560 | 20240910 | 101200 | 2576648660 | 10090 | 10110 | 10120 | 10090 | 7220 |
| 561 | 20240910 | 101100 | 2503753730 | 10110 | 10110 | 10140 | 10110 | 3108 |
| 562 | 20240910 | 101000 | 2472315980 | 10110 | 10150 | 10150 | 10110 | 3955 |
| 563 | 20240910 | 100900 | 2432322490 | 10110 | 10120 | 10120 | 10110 | 301 |
| 564 | 20240910 | 100800 | 2429279360 | 10150 | 10130 | 10150 | 10130 | 960 |
| 565 | 20240910 | 100700 | 2419542130 | 10100 | 10130 | 10130 | 10100 | 3256 |
| 566 | 20240910 | 100600 | 2386604200 | 10150 | 10150 | 10150 | 10130 | 60 |
| 567 | 20240910 | 100500 | 2385996200 | 10150 | 10150 | 10150 | 10150 | 135 |
| 568 | 20240910 | 100400 | 2384625950 | 10150 | 10150 | 10150 | 10130 | 528 |
| 569 | 20240910 | 100300 | 2379270770 | 10170 | 10180 | 10180 | 10140 | 4196 |
| 570 | 20240910 | 100200 | 2336629350 | 10180 | 10170 | 10180 | 10170 | 23 |
| 571 | 20240910 | 100100 | 2336395430 | 10170 | 10210 | 10210 | 10170 | 31 |
| 572 | 20240910 | 100000 | 2336080120 | 10200 | 10190 | 10210 | 10180 | 3842 |
| 573 | 20240910 | 095900 | 2296888160 | 10200 | 10200 | 10200 | 10200 | 52 |
| 574 | 20240910 | 095800 | 2296357760 | 10160 | 10170 | 10180 | 10160 | 1437 |
| 575 | 20240910 | 095700 | 2281743780 | 10170 | 10170 | 10170 | 10160 | 658 |
| 576 | 20240910 | 095600 | 2275054920 | 10170 | 10160 | 10170 | 10160 | 130 |
| 577 | 20240910 | 095500 | 2273733020 | 10160 | 10190 | 10190 | 10160 | 248 |
| 578 | 20240910 | 095400 | 2271211940 | 10200 | 10170 | 10200 | 10160 | 1338 |
| 579 | 20240910 | 095300 | 2257590040 | 10170 | 10190 | 10190 | 10160 | 1212 |
| 580 | 20240910 | 095200 | 2245249780 | 10190 | 10200 | 10200 | 10190 | 573 |
| 581 | 20240910 | 095100 | 2239405890 | 10200 | 10160 | 10200 | 10160 | 8255 |
| 582 | 20240910 | 095000 | 2155370940 | 10160 | 10160 | 10160 | 10160 | 466 |
| 583 | 20240910 | 094900 | 2150636380 | 10150 | 10160 | 10160 | 10120 | 4385 |
| 584 | 20240910 | 094800 | 2106100270 | 10150 | 10160 | 10160 | 10150 | 272 |
| 585 | 20240910 | 094700 | 2103337900 | 10150 | 10180 | 10180 | 10150 | 524 |
| 586 | 20240910 | 094600 | 2098014040 | 10180 | 10160 | 10180 | 10160 | 5943 |
| 587 | 20240910 | 094500 | 2037522210 | 10160 | 10160 | 10160 | 10150 | 554 |
| 588 | 20240910 | 094400 | 2031893770 | 10160 | 10150 | 10170 | 10150 | 1335 |
| 589 | 20240910 | 094300 | 2018317280 | 10140 | 10130 | 10140 | 10130 | 1710 |
| 590 | 20240910 | 094200 | 2000994630 | 10130 | 10110 | 10130 | 10100 | 1156 |
| 591 | 20240910 | 094100 | 1989307830 | 10130 | 10150 | 10150 | 10100 | 2695 |
| 592 | 20240910 | 094000 | 1962009980 | 10150 | 10140 | 10150 | 10140 | 7039 |
| 593 | 20240910 | 093900 | 1890586650 | 10140 | 10130 | 10140 | 10130 | 504 |
| 594 | 20240910 | 093800 | 1885480120 | 10130 | 10120 | 10140 | 10120 | 604 |
| 595 | 20240910 | 093700 | 1879361970 | 10120 | 10100 | 10130 | 10100 | 930 |
| 596 | 20240910 | 093600 | 1869960380 | 10090 | 10080 | 10100 | 10080 | 115 |
| 597 | 20240910 | 093500 | 1868800020 | 10090 | 10100 | 10100 | 10090 | 589 |
| 598 | 20240910 | 093400 | 1862856780 | 10100 | 10070 | 10100 | 10050 | 2086 |
| 599 | 20240910 | 093300 | 1841882850 | 10070 | 10070 | 10140 | 10050 | 5193 |
| 600 | 20240910 | 093200 | 1789629490 | 10070 | 10130 | 10140 | 10070 | 3227 |
| 601 | 20240910 | 093100 | 1756999230 | 10140 | 10140 | 10140 | 10130 | 747 |
| 602 | 20240910 | 093000 | 1749425860 | 10130 | 10200 | 10200 | 10130 | 6533 |
| 603 | 20240910 | 092900 | 1683031060 | 10200 | 10200 | 10200 | 10200 | 144 |
| 604 | 20240910 | 092800 | 1681562260 | 10190 | 10180 | 10190 | 10180 | 1002 |
| 605 | 20240910 | 092700 | 1671361800 | 10180 | 10210 | 10240 | 10180 | 1000 |
| 606 | 20240910 | 092600 | 1661160740 | 10210 | 10210 | 10210 | 10180 | 607 |
| 607 | 20240910 | 092500 | 1654967150 | 10210 | 10190 | 10210 | 10180 | 2790 |
| 608 | 20240910 | 092400 | 1626536020 | 10190 | 10210 | 10210 | 10190 | 366 |
| 609 | 20240910 | 092300 | 1622802330 | 10210 | 10240 | 10240 | 10170 | 5045 |
| 610 | 20240910 | 092200 | 1571346880 | 10240 | 10220 | 10300 | 10200 | 8930 |
| 611 | 20240910 | 092100 | 1479840650 | 10200 | 10200 | 10240 | 10200 | 1125 |
| 612 | 20240910 | 092000 | 1468325610 | 10200 | 10250 | 10250 | 10200 | 1906 |
| 613 | 20240910 | 091900 | 1448861170 | 10250 | 10210 | 10260 | 10200 | 2467 |
| 614 | 20240910 | 091800 | 1423594790 | 10210 | 10190 | 10210 | 10180 | 4112 |
| 615 | 20240910 | 091700 | 1381683850 | 10190 | 10130 | 10190 | 10130 | 1992 |
| 616 | 20240910 | 091600 | 1361398310 | 10190 | 10180 | 10190 | 10180 | 1046 |
| 617 | 20240910 | 091500 | 1350741300 | 10190 | 10190 | 10200 | 9900 | 15355 |
| 618 | 20240910 | 091400 | 1195828720 | 10190 | 10170 | 10190 | 10150 | 2382 |
| 619 | 20240910 | 091300 | 1171595530 | 10170 | 10230 | 10230 | 10150 | 12425 |
| 620 | 20240910 | 091200 | 1044916330 | 10250 | 10270 | 10290 | 10230 | 4325 |
| 621 | 20240910 | 091100 | 1000568670 | 10290 | 10270 | 10310 | 10260 | 2003 |
| 622 | 20240910 | 091000 | 979971430 | 10270 | 10280 | 10280 | 10270 | 1291 |
| 623 | 20240910 | 090900 | 966711170 | 10260 | 10260 | 10330 | 10230 | 6095 |
| 624 | 20240910 | 090800 | 904084130 | 10250 | 10270 | 10290 | 10230 | 4861 |
| 625 | 20240910 | 090700 | 854271460 | 10270 | 10300 | 10310 | 10250 | 4935 |
| 626 | 20240910 | 090600 | 803581540 | 10310 | 10360 | 10360 | 10270 | 10379 |
| 627 | 20240910 | 090500 | 696449910 | 10370 | 10350 | 10370 | 10330 | 7532 |
| 628 | 20240910 | 090400 | 618538460 | 10350 | 10390 | 10420 | 10340 | 6493 |
| 629 | 20240910 | 090300 | 551202300 | 10370 | 10430 | 10440 | 10320 | 12932 |
| 630 | 20240910 | 090200 | 416647520 | 10440 | 10390 | 10500 | 10390 | 10598 |
| 631 | 20240910 | 090100 | 305935450 | 10400 | 10280 | 10550 | 10270 | 19371 |
| 632 | 20240910 | 090000 | 105120900 | 10270 | 10180 | 10270 | 10170 | 10268 |