32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 3 | 20241128 | 193500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20241128 | 193400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20241128 | 193300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20241128 | 193200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20241128 | 193100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20241128 | 193000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20241128 | 192900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20241128 | 192800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20241128 | 192700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20241128 | 192600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20241128 | 192500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20241128 | 192400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20241128 | 192300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20241128 | 192200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20241128 | 192100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20241128 | 192000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20241128 | 191900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20241128 | 191800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20241128 | 191700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20241128 | 191600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20241128 | 191500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20241128 | 191400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20241128 | 191300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20241128 | 191200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20241128 | 191100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20241128 | 191000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20241128 | 190900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20241128 | 190800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20241128 | 190700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20241128 | 190600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 33 | 20241128 | 190500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20241128 | 190400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20241128 | 190300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20241128 | 190200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20241128 | 190100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20241128 | 190000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20241128 | 185900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20241128 | 185800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20241128 | 185700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20241128 | 185600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20241128 | 185500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20241128 | 185400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20241128 | 185300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20241128 | 185200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20241128 | 185100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20241128 | 185000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20241128 | 184900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20241128 | 184800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20241128 | 184700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20241128 | 184600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20241128 | 184500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20241128 | 184400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20241128 | 184300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20241128 | 184200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20241128 | 184100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20241128 | 184000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20241128 | 183900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20241128 | 183800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20241128 | 183700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20241128 | 183600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 63 | 20241128 | 183500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20241128 | 183400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20241128 | 183300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20241128 | 183200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20241128 | 183100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20241128 | 183000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20241128 | 182900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20241128 | 182800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20241128 | 182700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20241128 | 182600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20241128 | 182500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20241128 | 182400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20241128 | 182300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20241128 | 182200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20241128 | 182100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20241128 | 182000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20241128 | 181900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20241128 | 181800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20241128 | 181700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20241128 | 181600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20241128 | 181500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20241128 | 181400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20241128 | 181300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20241128 | 181200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20241128 | 181100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20241128 | 181000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20241128 | 180900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20241128 | 180800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20241128 | 180700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20241128 | 180600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 93 | 20241128 | 180500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20241128 | 180400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20241128 | 180300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20241128 | 180200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20241128 | 180100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20241128 | 180000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20241128 | 175900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20241128 | 175800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20241128 | 175700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20241128 | 175600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20241128 | 175500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20241128 | 175400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20241128 | 175300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20241128 | 175200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20241128 | 175100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20241128 | 175000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20241128 | 174900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20241128 | 174800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20241128 | 174700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20241128 | 174600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20241128 | 174500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20241128 | 174400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20241128 | 174300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20241128 | 174200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20241128 | 174100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20241128 | 174000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20241128 | 173900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20241128 | 173800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20241128 | 173700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20241128 | 173600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 123 | 20241128 | 173500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20241128 | 173400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20241128 | 173300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20241128 | 173200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20241128 | 173100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20241128 | 173000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20241128 | 172900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20241128 | 172800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20241128 | 172700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20241128 | 172600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20241128 | 172500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20241128 | 172400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20241128 | 172300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20241128 | 172200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20241128 | 172100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20241128 | 172000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20241128 | 171900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20241128 | 171800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20241128 | 171700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20241128 | 171600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20241128 | 171500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20241128 | 171400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20241128 | 171300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20241128 | 171200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20241128 | 171100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20241128 | 171000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20241128 | 170900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20241128 | 170800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20241128 | 170700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20241128 | 170600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 153 | 20241128 | 170500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20241128 | 170400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20241128 | 170300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20241128 | 170200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20241128 | 170100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20241128 | 170000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20241128 | 165900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20241128 | 165800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20241128 | 165700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20241128 | 165600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20241128 | 165500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20241128 | 165400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20241128 | 165300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20241128 | 165200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20241128 | 165100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20241128 | 165000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20241128 | 164900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20241128 | 164800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20241128 | 164700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20241128 | 164600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20241128 | 164500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20241128 | 164400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20241128 | 164300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20241128 | 164200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20241128 | 164100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20241128 | 164000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20241128 | 163900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20241128 | 163800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20241128 | 163700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20241128 | 163600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 183 | 20241128 | 163500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20241128 | 163400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20241128 | 163300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20241128 | 163200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20241128 | 163100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20241128 | 163000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20241128 | 162900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20241128 | 162800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20241128 | 162700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20241128 | 162600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20241128 | 162500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20241128 | 162400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20241128 | 162300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20241128 | 162200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20241128 | 162100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20241128 | 162000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20241128 | 161900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20241128 | 161800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20241128 | 161700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20241128 | 161600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20241128 | 161500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20241128 | 161400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20241128 | 161300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20241128 | 161200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20241128 | 161100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20241128 | 161000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20241128 | 160900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20241128 | 160800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20241128 | 160700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20241128 | 160600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 213 | 20241128 | 160500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20241128 | 160400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20241128 | 160300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20241128 | 160200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20241128 | 160100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20241128 | 160000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20241128 | 155900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20241128 | 155800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20241128 | 155700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20241128 | 155600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20241128 | 155500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20241128 | 155400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20241128 | 155300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20241128 | 155200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20241128 | 155100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20241128 | 155000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20241128 | 154900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20241128 | 154800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20241128 | 154700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20241128 | 154600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20241128 | 154500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20241128 | 154400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20241128 | 154300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20241128 | 154200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20241128 | 154100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20241128 | 154000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20241128 | 153900 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20241128 | 153800 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20241128 | 153700 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20241128 | 153600 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 243 | 20241128 | 153500 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20241128 | 153400 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20241128 | 153300 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20241128 | 153200 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20241128 | 153100 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20241128 | 153000 | 7064837840 | 8790 | 8790 | 8790 | 8790 | 6133 |
| 249 | 20241128 | 152900 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20241128 | 152800 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20241128 | 152700 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20241128 | 152600 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20241128 | 152500 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20241128 | 152400 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20241128 | 152300 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20241128 | 152200 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20241128 | 152100 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20241128 | 152000 | 7010928770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20241128 | 151900 | 7010928770 | 8760 | 8770 | 8770 | 8750 | 2352 |
| 260 | 20241128 | 151800 | 6990324980 | 8770 | 8760 | 8770 | 8750 | 5956 |
| 261 | 20241128 | 151700 | 6938190470 | 8770 | 8770 | 8770 | 8760 | 6945 |
| 262 | 20241128 | 151600 | 6877337180 | 8770 | 8800 | 8800 | 8770 | 4417 |
| 263 | 20241128 | 151500 | 6838568240 | 8800 | 8790 | 8810 | 8790 | 1253 |
| 264 | 20241128 | 151400 | 6827537150 | 8780 | 8810 | 8810 | 8780 | 1003 |
| 265 | 20241128 | 151300 | 6818730720 | 8780 | 8790 | 8790 | 8780 | 1406 |
| 266 | 20241128 | 151200 | 6806381390 | 8810 | 8820 | 8820 | 8760 | 1684 |
| 267 | 20241128 | 151100 | 6791573510 | 8820 | 8760 | 8820 | 8760 | 4752 |
| 268 | 20241128 | 151000 | 6749940130 | 8820 | 8820 | 8820 | 8770 | 8813 |
| 269 | 20241128 | 150900 | 6672507810 | 8820 | 8820 | 8820 | 8770 | 4600 |
| 270 | 20241128 | 150800 | 6632046370 | 8820 | 8840 | 8840 | 8800 | 10076 |
| 271 | 20241128 | 150700 | 6543245200 | 8840 | 8830 | 8840 | 8830 | 639 |
| 272 | 20241128 | 150600 | 6537602340 | 8840 | 8840 | 8850 | 8830 | 980 |
| 273 | 20241128 | 150500 | 6528943630 | 8840 | 8860 | 8860 | 8840 | 2855 |
| 274 | 20241128 | 150400 | 6503663320 | 8850 | 8860 | 8860 | 8850 | 915 |
| 275 | 20241128 | 150300 | 6495562010 | 8860 | 8870 | 8880 | 8860 | 1177 |
| 276 | 20241128 | 150200 | 6485121560 | 8880 | 8880 | 8890 | 8870 | 3865 |
| 277 | 20241128 | 150100 | 6450803120 | 8880 | 8890 | 8890 | 8870 | 1882 |
| 278 | 20241128 | 150000 | 6434094300 | 8890 | 8880 | 8890 | 8870 | 370 |
| 279 | 20241128 | 145900 | 6430808090 | 8870 | 8910 | 8910 | 8870 | 2474 |
| 280 | 20241128 | 145800 | 6408806450 | 8910 | 8910 | 8910 | 8910 | 542 |
| 281 | 20241128 | 145700 | 6403977230 | 8910 | 8920 | 8920 | 8900 | 2361 |
| 282 | 20241128 | 145600 | 6382939810 | 8920 | 8950 | 8950 | 8920 | 2681 |
| 283 | 20241128 | 145500 | 6358976270 | 8950 | 8950 | 8950 | 8950 | 1374 |
| 284 | 20241128 | 145400 | 6346678970 | 8960 | 8970 | 8970 | 8960 | 1271 |
| 285 | 20241128 | 145300 | 6335288310 | 8950 | 8970 | 8970 | 8950 | 1900 |
| 286 | 20241128 | 145200 | 6318262920 | 8970 | 8990 | 8990 | 8970 | 886 |
| 287 | 20241128 | 145100 | 6310310030 | 8990 | 8990 | 8990 | 8980 | 890 |
| 288 | 20241128 | 145000 | 6302310930 | 8990 | 8950 | 9000 | 8950 | 1403 |
| 289 | 20241128 | 144900 | 6289705630 | 8980 | 8970 | 8980 | 8950 | 3131 |
| 290 | 20241128 | 144800 | 6261614920 | 8970 | 8960 | 8970 | 8950 | 1299 |
| 291 | 20241128 | 144700 | 6249977670 | 8960 | 8950 | 8960 | 8930 | 1703 |
| 292 | 20241128 | 144600 | 6234736440 | 8950 | 8950 | 8960 | 8950 | 900 |
| 293 | 20241128 | 144500 | 6226681280 | 8950 | 8920 | 8950 | 8920 | 263 |
| 294 | 20241128 | 144400 | 6224329110 | 8920 | 8970 | 8970 | 8920 | 4652 |
| 295 | 20241128 | 144300 | 6182739620 | 8970 | 8970 | 8980 | 8970 | 1300 |
| 296 | 20241128 | 144200 | 6171073650 | 8970 | 8980 | 8980 | 8970 | 1052 |
| 297 | 20241128 | 144100 | 6161635990 | 8970 | 8980 | 8980 | 8970 | 316 |
| 298 | 20241128 | 144000 | 6158799920 | 8980 | 8990 | 9000 | 8980 | 2010 |
| 299 | 20241128 | 143900 | 6140739750 | 8990 | 8980 | 8990 | 8980 | 2419 |
| 300 | 20241128 | 143800 | 6119010000 | 8980 | 8990 | 8990 | 8980 | 841 |
| 301 | 20241128 | 143700 | 6111456790 | 8990 | 9000 | 9010 | 8980 | 4397 |
| 302 | 20241128 | 143600 | 6071912300 | 9000 | 9010 | 9020 | 9000 | 2329 |
| 303 | 20241128 | 143500 | 6050911100 | 9000 | 8920 | 9030 | 8920 | 22257 |
| 304 | 20241128 | 143400 | 5850891940 | 8920 | 8910 | 8920 | 8910 | 832 |
| 305 | 20241128 | 143300 | 5843477440 | 8910 | 8920 | 8920 | 8910 | 2451 |
| 306 | 20241128 | 143200 | 5821625260 | 8920 | 8920 | 8920 | 8890 | 353 |
| 307 | 20241128 | 143100 | 5818483000 | 8890 | 8930 | 8930 | 8890 | 4960 |
| 308 | 20241128 | 143000 | 5774279380 | 8930 | 8930 | 8930 | 8920 | 1860 |
| 309 | 20241128 | 142900 | 5757684500 | 8930 | 8920 | 8930 | 8910 | 5342 |
| 310 | 20241128 | 142800 | 5710010080 | 8920 | 8930 | 8940 | 8920 | 2563 |
| 311 | 20241128 | 142700 | 5687124550 | 8930 | 8920 | 8930 | 8920 | 987 |
| 312 | 20241128 | 142600 | 5678318140 | 8880 | 8910 | 8910 | 8870 | 3223 |
| 313 | 20241128 | 142500 | 5649716090 | 8870 | 8940 | 8960 | 8870 | 4828 |
| 314 | 20241128 | 142400 | 5606657230 | 8960 | 8980 | 8990 | 8950 | 13671 |
| 315 | 20241128 | 142300 | 5483879020 | 9000 | 8990 | 9000 | 8970 | 17208 |
| 316 | 20241128 | 142200 | 5329284870 | 8980 | 8910 | 8990 | 8890 | 29040 |
| 317 | 20241128 | 142100 | 5069439940 | 8930 | 8830 | 8950 | 8800 | 22824 |
| 318 | 20241128 | 142000 | 4866437640 | 8830 | 8820 | 8830 | 8810 | 1856 |
| 319 | 20241128 | 141900 | 4850067860 | 8820 | 8790 | 8820 | 8790 | 10225 |
| 320 | 20241128 | 141800 | 4760085720 | 8780 | 8780 | 8780 | 8780 | 217 |
| 321 | 20241128 | 141700 | 4758180460 | 8780 | 8780 | 8800 | 8780 | 2508 |
| 322 | 20241128 | 141600 | 4736150120 | 8770 | 8770 | 8780 | 8770 | 483 |
| 323 | 20241128 | 141500 | 4731913210 | 8780 | 8780 | 8790 | 8780 | 336 |
| 324 | 20241128 | 141400 | 4728963090 | 8770 | 8760 | 8770 | 8760 | 12 |
| 325 | 20241128 | 141300 | 4728857870 | 8800 | 8760 | 8800 | 8750 | 642 |
| 326 | 20241128 | 141200 | 4723218970 | 8760 | 8760 | 8760 | 8730 | 2172 |
| 327 | 20241128 | 141100 | 4704248350 | 8760 | 8730 | 8760 | 8730 | 173 |
| 328 | 20241128 | 141000 | 4702738030 | 8720 | 8790 | 8790 | 8720 | 3635 |
| 329 | 20241128 | 140900 | 4670988750 | 8790 | 8770 | 8790 | 8770 | 1668 |
| 330 | 20241128 | 140800 | 4656345710 | 8780 | 8790 | 8790 | 8730 | 5012 |
| 331 | 20241128 | 140700 | 4612436690 | 8780 | 8800 | 8800 | 8780 | 588 |
| 332 | 20241128 | 140600 | 4607268450 | 8790 | 8790 | 8790 | 8790 | 375 |
| 333 | 20241128 | 140500 | 4603972200 | 8790 | 8800 | 8800 | 8790 | 1082 |
| 334 | 20241128 | 140400 | 4594460050 | 8800 | 8800 | 8800 | 8800 | 153 |
| 335 | 20241128 | 140300 | 4593113650 | 8790 | 8810 | 8810 | 8790 | 1890 |
| 336 | 20241128 | 140200 | 4576483700 | 8800 | 8810 | 8810 | 8800 | 651 |
| 337 | 20241128 | 140100 | 4570754000 | 8810 | 8810 | 8810 | 8810 | 47 |
| 338 | 20241128 | 140000 | 4570339930 | 8810 | 8800 | 8810 | 8800 | 1827 |
| 339 | 20241128 | 135900 | 4554254350 | 8810 | 8800 | 8810 | 8800 | 2097 |
| 340 | 20241128 | 135800 | 4535780690 | 8800 | 8800 | 8800 | 8800 | 29 |
| 341 | 20241128 | 135700 | 4535525490 | 8800 | 8790 | 8810 | 8790 | 7833 |
| 342 | 20241128 | 135600 | 4466576660 | 8790 | 8790 | 8790 | 8790 | 638 |
| 343 | 20241128 | 135500 | 4460968640 | 8780 | 8790 | 8790 | 8780 | 2017 |
| 344 | 20241128 | 135400 | 4443257200 | 8790 | 8790 | 8800 | 8780 | 1554 |
| 345 | 20241128 | 135300 | 4429594160 | 8800 | 8790 | 8800 | 8780 | 999 |
| 346 | 20241128 | 135200 | 4420812650 | 8790 | 8790 | 8790 | 8790 | 65 |
| 347 | 20241128 | 135100 | 4420241300 | 8790 | 8780 | 8790 | 8780 | 1020 |
| 348 | 20241128 | 135000 | 4411275740 | 8780 | 8790 | 8790 | 8780 | 808 |
| 349 | 20241128 | 134900 | 4404180400 | 8780 | 8790 | 8790 | 8780 | 8 |
| 350 | 20241128 | 134800 | 4404110090 | 8790 | 8780 | 8790 | 8780 | 926 |
| 351 | 20241128 | 134700 | 4395971490 | 8780 | 8770 | 8780 | 8770 | 325 |
| 352 | 20241128 | 134600 | 4393119220 | 8770 | 8780 | 8780 | 8770 | 936 |
| 353 | 20241128 | 134500 | 4384909490 | 8770 | 8770 | 8770 | 8770 | 344 |
| 354 | 20241128 | 134400 | 4381892610 | 8760 | 8760 | 8760 | 8760 | 528 |
| 355 | 20241128 | 134300 | 4377267330 | 8760 | 8730 | 8770 | 8730 | 41 |
| 356 | 20241128 | 134200 | 4376908310 | 8720 | 8710 | 8730 | 8710 | 874 |
| 357 | 20241128 | 134100 | 4369292840 | 8720 | 8770 | 8770 | 8720 | 1026 |
| 358 | 20241128 | 134000 | 4360337250 | 8750 | 8730 | 8750 | 8720 | 1160 |
| 359 | 20241128 | 133900 | 4350210820 | 8730 | 8740 | 8740 | 8730 | 536 |
| 360 | 20241128 | 133800 | 4345527230 | 8740 | 8740 | 8740 | 8730 | 410 |
| 361 | 20241128 | 133700 | 4341945830 | 8740 | 8740 | 8760 | 8740 | 217 |
| 362 | 20241128 | 133600 | 4340048810 | 8740 | 8740 | 8760 | 8740 | 804 |
| 363 | 20241128 | 133500 | 4333017850 | 8740 | 8740 | 8740 | 8730 | 338 |
| 364 | 20241128 | 133400 | 4330064130 | 8730 | 8750 | 8760 | 8730 | 347 |
| 365 | 20241128 | 133300 | 4327032880 | 8750 | 8750 | 8770 | 8750 | 666 |
| 366 | 20241128 | 133200 | 4321204280 | 8770 | 8780 | 8790 | 8710 | 5114 |
| 367 | 20241128 | 133100 | 4276546530 | 8770 | 8790 | 8790 | 8770 | 1377 |
| 368 | 20241128 | 133000 | 4264467210 | 8790 | 8780 | 8790 | 8770 | 1112 |
| 369 | 20241128 | 132900 | 4254700270 | 8790 | 8790 | 8790 | 8790 | 94 |
| 370 | 20241128 | 132800 | 4253874010 | 8790 | 8790 | 8790 | 8790 | 40 |
| 371 | 20241128 | 132700 | 4253522410 | 8780 | 8790 | 8790 | 8780 | 123 |
| 372 | 20241128 | 132600 | 4252441480 | 8790 | 8780 | 8800 | 8780 | 312 |
| 373 | 20241128 | 132500 | 4249699990 | 8780 | 8800 | 8800 | 8780 | 584 |
| 374 | 20241128 | 132400 | 4244571880 | 8800 | 8800 | 8800 | 8790 | 271 |
| 375 | 20241128 | 132300 | 4242188780 | 8800 | 8770 | 8800 | 8770 | 580 |
| 376 | 20241128 | 132200 | 4237101640 | 8770 | 8770 | 8770 | 8770 | 1 |
| 377 | 20241128 | 132100 | 4237092870 | 8770 | 8800 | 8800 | 8770 | 1938 |
| 378 | 20241128 | 132000 | 4220077620 | 8770 | 8800 | 8800 | 8770 | 49 |
| 379 | 20241128 | 131900 | 4219647740 | 8800 | 8770 | 8800 | 8760 | 301 |
| 380 | 20241128 | 131800 | 4217009490 | 8800 | 8810 | 8810 | 8790 | 229 |
| 381 | 20241128 | 131700 | 4214995270 | 8810 | 8810 | 8810 | 8800 | 13 |
| 382 | 20241128 | 131600 | 4214880750 | 8810 | 8790 | 8820 | 8770 | 2654 |
| 383 | 20241128 | 131500 | 4191566750 | 8820 | 8790 | 8840 | 8790 | 1637 |
| 384 | 20241128 | 131400 | 4177137040 | 8830 | 8820 | 8830 | 8820 | 242 |
| 385 | 20241128 | 131300 | 4175000230 | 8820 | 8820 | 8820 | 8820 | 3 |
| 386 | 20241128 | 131200 | 4174973770 | 8780 | 8780 | 8810 | 8770 | 1920 |
| 387 | 20241128 | 131100 | 4158116410 | 8780 | 8780 | 8780 | 8780 | 0 |
| 388 | 20241128 | 131000 | 4158116410 | 8780 | 8790 | 8790 | 8780 | 472 |
| 389 | 20241128 | 130900 | 4153972200 | 8790 | 8790 | 8790 | 8780 | 873 |
| 390 | 20241128 | 130800 | 4146303530 | 8800 | 8820 | 8820 | 8770 | 3527 |
| 391 | 20241128 | 130700 | 4115306940 | 8850 | 8820 | 8850 | 8820 | 243 |
| 392 | 20241128 | 130600 | 4113157290 | 8850 | 8830 | 8850 | 8830 | 844 |
| 393 | 20241128 | 130500 | 4105694300 | 8830 | 8850 | 8850 | 8830 | 591 |
| 394 | 20241128 | 130400 | 4100463970 | 8850 | 8830 | 8850 | 8810 | 1713 |
| 395 | 20241128 | 130300 | 4085342240 | 8840 | 8860 | 8860 | 8830 | 2499 |
| 396 | 20241128 | 130200 | 4063229950 | 8860 | 8880 | 8880 | 8860 | 559 |
| 397 | 20241128 | 130100 | 4058277070 | 8880 | 8870 | 8880 | 8860 | 2655 |
| 398 | 20241128 | 130000 | 4034736090 | 8870 | 8820 | 8870 | 8820 | 7351 |
| 399 | 20241128 | 125900 | 3969730090 | 8820 | 8830 | 8830 | 8820 | 4574 |
| 400 | 20241128 | 125800 | 3929342780 | 8830 | 8800 | 8830 | 8780 | 4020 |
| 401 | 20241128 | 125700 | 3893919710 | 8800 | 8770 | 8800 | 8770 | 832 |
| 402 | 20241128 | 125600 | 3886611450 | 8780 | 8770 | 8780 | 8770 | 436 |
| 403 | 20241128 | 125500 | 3882783690 | 8770 | 8770 | 8770 | 8750 | 661 |
| 404 | 20241128 | 125400 | 3876991110 | 8770 | 8750 | 8770 | 8750 | 684 |
| 405 | 20241128 | 125300 | 3870994650 | 8750 | 8770 | 8770 | 8750 | 726 |
| 406 | 20241128 | 125200 | 3864638920 | 8770 | 8760 | 8770 | 8760 | 73 |
| 407 | 20241128 | 125100 | 3863998820 | 8760 | 8780 | 8780 | 8760 | 822 |
| 408 | 20241128 | 125000 | 3856794900 | 8780 | 8780 | 8780 | 8780 | 1553 |
| 409 | 20241128 | 124900 | 3843159560 | 8780 | 8750 | 8780 | 8750 | 3442 |
| 410 | 20241128 | 124800 | 3812984770 | 8750 | 8750 | 8750 | 8750 | 59 |
| 411 | 20241128 | 124700 | 3812468520 | 8750 | 8750 | 8780 | 8750 | 2362 |
| 412 | 20241128 | 124600 | 3791786520 | 8750 | 8760 | 8760 | 8700 | 2673 |
| 413 | 20241128 | 124500 | 3768390690 | 8760 | 8730 | 8760 | 8660 | 2917 |
| 414 | 20241128 | 124400 | 3742953200 | 8740 | 8790 | 8790 | 8660 | 2801 |
| 415 | 20241128 | 124300 | 3718544960 | 8790 | 8680 | 8810 | 8680 | 28289 |
| 416 | 20241128 | 124200 | 3471222530 | 8680 | 8700 | 8700 | 8680 | 1299 |
| 417 | 20241128 | 124100 | 3459933300 | 8660 | 8700 | 8700 | 8660 | 2615 |
| 418 | 20241128 | 124000 | 3437232860 | 8700 | 8670 | 8700 | 8660 | 1214 |
| 419 | 20241128 | 123900 | 3426707710 | 8690 | 8690 | 8690 | 8660 | 666 |
| 420 | 20241128 | 123800 | 3420926520 | 8690 | 8700 | 8700 | 8680 | 153 |
| 421 | 20241128 | 123700 | 3419597830 | 8700 | 8710 | 8710 | 8700 | 287 |
| 422 | 20241128 | 123600 | 3417100210 | 8710 | 8660 | 8730 | 8650 | 9562 |
| 423 | 20241128 | 123500 | 3334005330 | 8660 | 8660 | 8660 | 8660 | 407 |
| 424 | 20241128 | 123400 | 3330480710 | 8660 | 8660 | 8660 | 8660 | 147 |
| 425 | 20241128 | 123300 | 3329207690 | 8660 | 8660 | 8660 | 8660 | 587 |
| 426 | 20241128 | 123200 | 3324124270 | 8660 | 8660 | 8660 | 8650 | 104 |
| 427 | 20241128 | 123100 | 3323223640 | 8660 | 8660 | 8660 | 8660 | 322 |
| 428 | 20241128 | 123000 | 3320435120 | 8650 | 8670 | 8670 | 8650 | 1348 |
| 429 | 20241128 | 122900 | 3308761930 | 8670 | 8670 | 8670 | 8660 | 1599 |
| 430 | 20241128 | 122800 | 3294898720 | 8670 | 8670 | 8680 | 8670 | 108 |
| 431 | 20241128 | 122700 | 3293962290 | 8670 | 8680 | 8680 | 8670 | 681 |
| 432 | 20241128 | 122600 | 3288056940 | 8680 | 8680 | 8680 | 8670 | 1108 |
| 433 | 20241128 | 122500 | 3278444640 | 8680 | 8690 | 8690 | 8680 | 2156 |
| 434 | 20241128 | 122400 | 3259713030 | 8690 | 8690 | 8690 | 8690 | 277 |
| 435 | 20241128 | 122300 | 3257305900 | 8690 | 8680 | 8690 | 8680 | 454 |
| 436 | 20241128 | 122200 | 3253360730 | 8680 | 8690 | 8690 | 8680 | 221 |
| 437 | 20241128 | 122100 | 3251442240 | 8680 | 8690 | 8690 | 8680 | 561 |
| 438 | 20241128 | 122000 | 3246569150 | 8690 | 8690 | 8690 | 8690 | 52 |
| 439 | 20241128 | 121900 | 3246117270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 440 | 20241128 | 121800 | 3246117270 | 8680 | 8680 | 8690 | 8680 | 295 |
| 441 | 20241128 | 121700 | 3243556470 | 8680 | 8670 | 8690 | 8670 | 1128 |
| 442 | 20241128 | 121600 | 3233759570 | 8680 | 8670 | 8680 | 8670 | 210 |
| 443 | 20241128 | 121500 | 3231938340 | 8660 | 8670 | 8670 | 8660 | 736 |
| 444 | 20241128 | 121400 | 3225557790 | 8670 | 8670 | 8670 | 8670 | 36 |
| 445 | 20241128 | 121300 | 3225245670 | 8670 | 8670 | 8670 | 8650 | 2600 |
| 446 | 20241128 | 121200 | 3202738040 | 8670 | 8690 | 8690 | 8670 | 1585 |
| 447 | 20241128 | 121100 | 3188986210 | 8690 | 8690 | 8690 | 8690 | 810 |
| 448 | 20241128 | 121000 | 3181947310 | 8690 | 8690 | 8690 | 8690 | 715 |
| 449 | 20241128 | 120900 | 3175733960 | 8690 | 8700 | 8700 | 8680 | 482 |
| 450 | 20241128 | 120800 | 3171547780 | 8690 | 8720 | 8730 | 8690 | 2929 |
| 451 | 20241128 | 120700 | 3146050570 | 8730 | 8740 | 8750 | 8730 | 1230 |
| 452 | 20241128 | 120600 | 3135306650 | 8740 | 8740 | 8740 | 8740 | 397 |
| 453 | 20241128 | 120500 | 3131836870 | 8730 | 8740 | 8740 | 8730 | 704 |
| 454 | 20241128 | 120400 | 3125684770 | 8750 | 8730 | 8750 | 8730 | 980 |
| 455 | 20241128 | 120300 | 3117115570 | 8730 | 8720 | 8730 | 8720 | 183 |
| 456 | 20241128 | 120200 | 3115519600 | 8720 | 8710 | 8720 | 8710 | 6420 |
| 457 | 20241128 | 120100 | 3059588960 | 8710 | 8710 | 8710 | 8700 | 434 |
| 458 | 20241128 | 120000 | 3055808850 | 8720 | 8720 | 8720 | 8720 | 1466 |
| 459 | 20241128 | 115900 | 3043025330 | 8720 | 8720 | 8720 | 8720 | 3 |
| 460 | 20241128 | 115800 | 3042999170 | 8720 | 8710 | 8720 | 8710 | 151 |
| 461 | 20241128 | 115700 | 3041683420 | 8710 | 8710 | 8710 | 8710 | 5 |
| 462 | 20241128 | 115600 | 3041639870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 463 | 20241128 | 115500 | 3041639870 | 8690 | 8680 | 8690 | 8680 | 107 |
| 464 | 20241128 | 115400 | 3040710640 | 8690 | 8710 | 8710 | 8680 | 7310 |
| 465 | 20241128 | 115300 | 2977205730 | 8710 | 8730 | 8740 | 8710 | 275 |
| 466 | 20241128 | 115200 | 2974808160 | 8730 | 8720 | 8730 | 8720 | 120 |
| 467 | 20241128 | 115100 | 2973761660 | 8730 | 8720 | 8730 | 8720 | 631 |
| 468 | 20241128 | 115000 | 2968257430 | 8720 | 8710 | 8720 | 8700 | 6709 |
| 469 | 20241128 | 114900 | 2909796060 | 8710 | 8690 | 8710 | 8690 | 1821 |
| 470 | 20241128 | 114800 | 2893952600 | 8680 | 8680 | 8680 | 8680 | 42 |
| 471 | 20241128 | 114700 | 2893588040 | 8690 | 8670 | 8690 | 8670 | 4072 |
| 472 | 20241128 | 114600 | 2858241560 | 8670 | 8660 | 8670 | 8660 | 96 |
| 473 | 20241128 | 114500 | 2857409280 | 8670 | 8650 | 8670 | 8650 | 103 |
| 474 | 20241128 | 114400 | 2856517560 | 8660 | 8650 | 8660 | 8650 | 1211 |
| 475 | 20241128 | 114300 | 2846042330 | 8650 | 8660 | 8670 | 8650 | 305 |
| 476 | 20241128 | 114200 | 2843401020 | 8670 | 8670 | 8670 | 8670 | 74 |
| 477 | 20241128 | 114100 | 2842759440 | 8670 | 8670 | 8670 | 8670 | 91 |
| 478 | 20241128 | 114000 | 2841970470 | 8670 | 8670 | 8670 | 8660 | 311 |
| 479 | 20241128 | 113900 | 2839274130 | 8660 | 8670 | 8670 | 8660 | 453 |
| 480 | 20241128 | 113800 | 2835346680 | 8670 | 8680 | 8680 | 8670 | 877 |
| 481 | 20241128 | 113700 | 2827739800 | 8690 | 8690 | 8690 | 8680 | 512 |
| 482 | 20241128 | 113600 | 2823293520 | 8680 | 8660 | 8680 | 8650 | 2535 |
| 483 | 20241128 | 113500 | 2801319900 | 8650 | 8660 | 8660 | 8650 | 136 |
| 484 | 20241128 | 113400 | 2800142290 | 8660 | 8670 | 8670 | 8660 | 382 |
| 485 | 20241128 | 113300 | 2796832520 | 8670 | 8680 | 8680 | 8660 | 887 |
| 486 | 20241128 | 113200 | 2789147080 | 8680 | 8670 | 8680 | 8660 | 1644 |
| 487 | 20241128 | 113100 | 2774894200 | 8670 | 8670 | 8670 | 8660 | 142 |
| 488 | 20241128 | 113000 | 2773663080 | 8670 | 8680 | 8680 | 8670 | 610 |
| 489 | 20241128 | 112900 | 2768373610 | 8680 | 8680 | 8680 | 8680 | 262 |
| 490 | 20241128 | 112800 | 2766099450 | 8670 | 8670 | 8670 | 8650 | 1008 |
| 491 | 20241128 | 112700 | 2757363400 | 8670 | 8650 | 8670 | 8630 | 612 |
| 492 | 20241128 | 112600 | 2752081260 | 8630 | 8650 | 8670 | 8630 | 4561 |
| 493 | 20241128 | 112500 | 2712677790 | 8660 | 8660 | 8660 | 8650 | 1540 |
| 494 | 20241128 | 112400 | 2699354160 | 8660 | 8660 | 8660 | 8650 | 417 |
| 495 | 20241128 | 112300 | 2695745940 | 8660 | 8660 | 8660 | 8650 | 227 |
| 496 | 20241128 | 112200 | 2693780320 | 8660 | 8660 | 8660 | 8650 | 672 |
| 497 | 20241128 | 112100 | 2687961320 | 8660 | 8680 | 8680 | 8660 | 65 |
| 498 | 20241128 | 112000 | 2687398060 | 8660 | 8680 | 8680 | 8660 | 606 |
| 499 | 20241128 | 111900 | 2682144280 | 8660 | 8690 | 8690 | 8660 | 2106 |
| 500 | 20241128 | 111800 | 2663896060 | 8690 | 8690 | 8690 | 8690 | 626 |
| 501 | 20241128 | 111700 | 2658456120 | 8690 | 8680 | 8690 | 8670 | 182 |
| 502 | 20241128 | 111600 | 2656876470 | 8680 | 8660 | 8680 | 8660 | 321 |
| 503 | 20241128 | 111500 | 2654096230 | 8660 | 8660 | 8660 | 8660 | 139 |
| 504 | 20241128 | 111400 | 2652892490 | 8660 | 8660 | 8660 | 8660 | 975 |
| 505 | 20241128 | 111300 | 2644448990 | 8660 | 8670 | 8670 | 8660 | 1268 |
| 506 | 20241128 | 111200 | 2633463940 | 8680 | 8680 | 8680 | 8680 | 454 |
| 507 | 20241128 | 111100 | 2629523220 | 8680 | 8690 | 8690 | 8680 | 634 |
| 508 | 20241128 | 111000 | 2624019760 | 8690 | 8690 | 8690 | 8690 | 88 |
| 509 | 20241128 | 110900 | 2623255040 | 8690 | 8690 | 8700 | 8690 | 542 |
| 510 | 20241128 | 110800 | 2618545010 | 8690 | 8710 | 8710 | 8690 | 2906 |
| 511 | 20241128 | 110700 | 2593261000 | 8700 | 8700 | 8700 | 8700 | 802 |
| 512 | 20241128 | 110600 | 2586283600 | 8690 | 8690 | 8690 | 8690 | 607 |
| 513 | 20241128 | 110500 | 2581008770 | 8690 | 8690 | 8690 | 8680 | 457 |
| 514 | 20241128 | 110400 | 2577038030 | 8700 | 8700 | 8700 | 8700 | 157 |
| 515 | 20241128 | 110300 | 2575672130 | 8700 | 8700 | 8700 | 8700 | 1132 |
| 516 | 20241128 | 110200 | 2565823730 | 8700 | 8700 | 8700 | 8690 | 456 |
| 517 | 20241128 | 110100 | 2561860570 | 8700 | 8690 | 8700 | 8690 | 678 |
| 518 | 20241128 | 110000 | 2555963400 | 8700 | 8690 | 8700 | 8680 | 480 |
| 519 | 20241128 | 105900 | 2551793930 | 8680 | 8690 | 8700 | 8680 | 2231 |
| 520 | 20241128 | 105800 | 2532409150 | 8680 | 8670 | 8680 | 8670 | 96 |
| 521 | 20241128 | 105700 | 2531576340 | 8670 | 8690 | 8690 | 8670 | 1015 |
| 522 | 20241128 | 105600 | 2522765920 | 8690 | 8690 | 8690 | 8690 | 783 |
| 523 | 20241128 | 105500 | 2515961650 | 8700 | 8700 | 8700 | 8700 | 331 |
| 524 | 20241128 | 105400 | 2513081950 | 8680 | 8690 | 8700 | 8680 | 250 |
| 525 | 20241128 | 105300 | 2510911320 | 8690 | 8700 | 8700 | 8680 | 4217 |
| 526 | 20241128 | 105200 | 2474234420 | 8690 | 8690 | 8690 | 8690 | 542 |
| 527 | 20241128 | 105100 | 2469524440 | 8690 | 8660 | 8690 | 8650 | 1090 |
| 528 | 20241128 | 105000 | 2460064730 | 8670 | 8680 | 8680 | 8640 | 263 |
| 529 | 20241128 | 104900 | 2457784380 | 8680 | 8680 | 8680 | 8640 | 6345 |
| 530 | 20241128 | 104800 | 2402955140 | 8640 | 8670 | 8670 | 8640 | 780 |
| 531 | 20241128 | 104700 | 2396205700 | 8670 | 8700 | 8700 | 8670 | 107 |
| 532 | 20241128 | 104600 | 2395277860 | 8700 | 8700 | 8700 | 8670 | 137 |
| 533 | 20241128 | 104500 | 2394087840 | 8700 | 8720 | 8720 | 8700 | 750 |
| 534 | 20241128 | 104400 | 2387553900 | 8720 | 8690 | 8720 | 8690 | 2827 |
| 535 | 20241128 | 104300 | 2362953400 | 8700 | 8640 | 8700 | 8640 | 3023 |
| 536 | 20241128 | 104200 | 2336782780 | 8640 | 8640 | 8670 | 8640 | 2440 |
| 537 | 20241128 | 104100 | 2315687940 | 8640 | 8630 | 8650 | 8620 | 1081 |
| 538 | 20241128 | 104000 | 2306350990 | 8620 | 8620 | 8630 | 8600 | 6858 |
| 539 | 20241128 | 103900 | 2247288660 | 8630 | 8650 | 8650 | 8620 | 912 |
| 540 | 20241128 | 103800 | 2239414480 | 8650 | 8650 | 8650 | 8620 | 1204 |
| 541 | 20241128 | 103700 | 2229022880 | 8650 | 8640 | 8650 | 8640 | 261 |
| 542 | 20241128 | 103600 | 2226765350 | 8650 | 8650 | 8660 | 8640 | 759 |
| 543 | 20241128 | 103500 | 2220202240 | 8650 | 8630 | 8650 | 8630 | 1656 |
| 544 | 20241128 | 103400 | 2205893960 | 8630 | 8630 | 8640 | 8620 | 1936 |
| 545 | 20241128 | 103300 | 2189184070 | 8630 | 8630 | 8640 | 8620 | 2086 |
| 546 | 20241128 | 103200 | 2171181990 | 8630 | 8630 | 8640 | 8620 | 8867 |
| 547 | 20241128 | 103100 | 2094645100 | 8630 | 8660 | 8670 | 8630 | 14079 |
| 548 | 20241128 | 103000 | 1972779690 | 8670 | 8660 | 8670 | 8660 | 1777 |
| 549 | 20241128 | 102900 | 1957385060 | 8660 | 8680 | 8680 | 8650 | 3228 |
| 550 | 20241128 | 102800 | 1929427980 | 8670 | 8670 | 8680 | 8670 | 567 |
| 551 | 20241128 | 102700 | 1924511090 | 8670 | 8680 | 8680 | 8670 | 674 |
| 552 | 20241128 | 102600 | 1918667050 | 8680 | 8700 | 8700 | 8670 | 4109 |
| 553 | 20241128 | 102500 | 1883005960 | 8700 | 8690 | 8700 | 8690 | 246 |
| 554 | 20241128 | 102400 | 1880866850 | 8700 | 8690 | 8700 | 8680 | 2047 |
| 555 | 20241128 | 102300 | 1863091130 | 8690 | 8680 | 8700 | 8680 | 2164 |
| 556 | 20241128 | 102200 | 1844291810 | 8680 | 8700 | 8700 | 8680 | 906 |
| 557 | 20241128 | 102100 | 1836419000 | 8700 | 8690 | 8700 | 8680 | 3049 |
| 558 | 20241128 | 102000 | 1809919970 | 8680 | 8740 | 8740 | 8680 | 19351 |
| 559 | 20241128 | 101900 | 1641539980 | 8730 | 8710 | 8740 | 8710 | 604 |
| 560 | 20241128 | 101800 | 1636271110 | 8720 | 8740 | 8740 | 8720 | 4691 |
| 561 | 20241128 | 101700 | 1595348080 | 8730 | 8740 | 8740 | 8730 | 1692 |
| 562 | 20241128 | 101600 | 1580571620 | 8750 | 8740 | 8750 | 8730 | 679 |
| 563 | 20241128 | 101500 | 1574642340 | 8740 | 8750 | 8750 | 8740 | 841 |
| 564 | 20241128 | 101400 | 1567285960 | 8730 | 8750 | 8760 | 8730 | 2023 |
| 565 | 20241128 | 101300 | 1549600830 | 8750 | 8750 | 8770 | 8740 | 2696 |
| 566 | 20241128 | 101200 | 1526017440 | 8750 | 8750 | 8750 | 8750 | 136 |
| 567 | 20241128 | 101100 | 1524827440 | 8750 | 8750 | 8760 | 8750 | 1403 |
| 568 | 20241128 | 101000 | 1512551150 | 8750 | 8750 | 8750 | 8750 | 369 |
| 569 | 20241128 | 100900 | 1509322400 | 8750 | 8740 | 8750 | 8740 | 1800 |
| 570 | 20241128 | 100800 | 1493589370 | 8740 | 8750 | 8750 | 8730 | 1618 |
| 571 | 20241128 | 100700 | 1479447090 | 8770 | 8770 | 8770 | 8740 | 785 |
| 572 | 20241128 | 100600 | 1472577680 | 8770 | 8770 | 8770 | 8750 | 585 |
| 573 | 20241128 | 100500 | 1467453150 | 8770 | 8770 | 8780 | 8760 | 547 |
| 574 | 20241128 | 100400 | 1462659170 | 8760 | 8790 | 8790 | 8760 | 1395 |
| 575 | 20241128 | 100300 | 1450436680 | 8790 | 8800 | 8800 | 8770 | 1195 |
| 576 | 20241128 | 100200 | 1439947150 | 8800 | 8790 | 8810 | 8790 | 652 |
| 577 | 20241128 | 100100 | 1434214370 | 8790 | 8790 | 8790 | 8790 | 241 |
| 578 | 20241128 | 100000 | 1432095980 | 8780 | 8810 | 8810 | 8780 | 409 |
| 579 | 20241128 | 095900 | 1428498290 | 8790 | 8800 | 8800 | 8790 | 284 |
| 580 | 20241128 | 095800 | 1426001260 | 8800 | 8820 | 8820 | 8800 | 540 |
| 581 | 20241128 | 095700 | 1421247110 | 8820 | 8810 | 8820 | 8800 | 497 |
| 582 | 20241128 | 095600 | 1416868610 | 8810 | 8810 | 8820 | 8810 | 219 |
| 583 | 20241128 | 095500 | 1414937920 | 8820 | 8800 | 8820 | 8800 | 262 |
| 584 | 20241128 | 095400 | 1412628020 | 8790 | 8770 | 8790 | 8770 | 3004 |
| 585 | 20241128 | 095300 | 1386247210 | 8770 | 8770 | 8780 | 8770 | 444 |
| 586 | 20241128 | 095200 | 1382352960 | 8770 | 8770 | 8780 | 8760 | 1748 |
| 587 | 20241128 | 095100 | 1367013580 | 8760 | 8730 | 8770 | 8730 | 1417 |
| 588 | 20241128 | 095000 | 1354596050 | 8750 | 8740 | 8750 | 8730 | 1176 |
| 589 | 20241128 | 094900 | 1344317650 | 8740 | 8770 | 8770 | 8740 | 2443 |
| 590 | 20241128 | 094800 | 1322961380 | 8740 | 8770 | 8770 | 8740 | 1618 |
| 591 | 20241128 | 094700 | 1308808720 | 8770 | 8770 | 8780 | 8770 | 1330 |
| 592 | 20241128 | 094600 | 1297144610 | 8770 | 8730 | 8770 | 8730 | 3077 |
| 593 | 20241128 | 094500 | 1270282280 | 8730 | 8780 | 8780 | 8710 | 8197 |
| 594 | 20241128 | 094400 | 1198756730 | 8770 | 8780 | 8780 | 8770 | 2078 |
| 595 | 20241128 | 094300 | 1180517470 | 8780 | 8780 | 8780 | 8770 | 650 |
| 596 | 20241128 | 094200 | 1174816120 | 8780 | 8780 | 8780 | 8770 | 247 |
| 597 | 20241128 | 094100 | 1172647540 | 8790 | 8810 | 8810 | 8780 | 3105 |
| 598 | 20241128 | 094000 | 1145321180 | 8810 | 8820 | 8820 | 8810 | 284 |
| 599 | 20241128 | 093900 | 1142817400 | 8810 | 8830 | 8840 | 8810 | 695 |
| 600 | 20241128 | 093800 | 1136688560 | 8830 | 8830 | 8830 | 8820 | 518 |
| 601 | 20241128 | 093700 | 1132114830 | 8830 | 8840 | 8850 | 8820 | 2001 |
| 602 | 20241128 | 093600 | 1114433210 | 8840 | 8800 | 8860 | 8800 | 2716 |
| 603 | 20241128 | 093500 | 1090464040 | 8800 | 8760 | 8800 | 8760 | 1863 |
| 604 | 20241128 | 093400 | 1074084570 | 8760 | 8790 | 8790 | 8720 | 4637 |
| 605 | 20241128 | 093300 | 1033512450 | 8790 | 8790 | 8790 | 8760 | 2264 |
| 606 | 20241128 | 093200 | 1013643980 | 8780 | 8800 | 8810 | 8780 | 610 |
| 607 | 20241128 | 093100 | 1008279540 | 8800 | 8800 | 8800 | 8800 | 1193 |
| 608 | 20241128 | 093000 | 997781140 | 8800 | 8790 | 8810 | 8760 | 4303 |
| 609 | 20241128 | 092900 | 960012920 | 8790 | 8810 | 8810 | 8790 | 7869 |
| 610 | 20241128 | 092800 | 890783560 | 8810 | 8840 | 8840 | 8810 | 2311 |
| 611 | 20241128 | 092700 | 870391930 | 8820 | 8810 | 8820 | 8810 | 516 |
| 612 | 20241128 | 092600 | 865845630 | 8810 | 8820 | 8820 | 8810 | 1783 |
| 613 | 20241128 | 092500 | 850132550 | 8820 | 8840 | 8860 | 8820 | 3663 |
| 614 | 20241128 | 092400 | 817792130 | 8830 | 8860 | 8860 | 8830 | 1613 |
| 615 | 20241128 | 092300 | 803536880 | 8860 | 8880 | 8880 | 8840 | 1133 |
| 616 | 20241128 | 092200 | 793485240 | 8880 | 8850 | 8880 | 8850 | 193 |
| 617 | 20241128 | 092100 | 791775990 | 8850 | 8840 | 8860 | 8830 | 6718 |
| 618 | 20241128 | 092000 | 732371940 | 8840 | 8840 | 8860 | 8830 | 2388 |
| 619 | 20241128 | 091900 | 711266040 | 8840 | 8870 | 8870 | 8840 | 2339 |
| 620 | 20241128 | 091800 | 690544520 | 8870 | 8880 | 8880 | 8860 | 1359 |
| 621 | 20241128 | 091700 | 678494300 | 8890 | 8910 | 8910 | 8890 | 1369 |
| 622 | 20241128 | 091600 | 666308860 | 8920 | 8960 | 8970 | 8920 | 3069 |
| 623 | 20241128 | 091500 | 638896180 | 8960 | 8930 | 8960 | 8930 | 8885 |
| 624 | 20241128 | 091400 | 559398000 | 8930 | 8860 | 8950 | 8860 | 9284 |
| 625 | 20241128 | 091300 | 476520950 | 8900 | 8890 | 8900 | 8860 | 4719 |
| 626 | 20241128 | 091200 | 434627140 | 8880 | 8870 | 8900 | 8870 | 384 |
| 627 | 20241128 | 091100 | 431211590 | 8880 | 8910 | 8910 | 8880 | 2183 |
| 628 | 20241128 | 091000 | 411778820 | 8910 | 8900 | 8910 | 8900 | 5223 |
| 629 | 20241128 | 090900 | 365260790 | 8900 | 8890 | 8910 | 8890 | 2343 |
| 630 | 20241128 | 090800 | 344406910 | 8900 | 8930 | 8930 | 8890 | 2395 |
| 631 | 20241128 | 090700 | 323090620 | 8930 | 8930 | 8950 | 8910 | 3847 |
| 632 | 20241128 | 090600 | 288696150 | 8940 | 8900 | 8940 | 8890 | 4009 |
| 633 | 20241128 | 090500 | 252988630 | 8880 | 8930 | 8930 | 8870 | 7265 |
| 634 | 20241128 | 090400 | 188319300 | 8930 | 8860 | 8930 | 8850 | 8215 |
| 635 | 20241128 | 090300 | 115304140 | 8860 | 8750 | 8860 | 8750 | 3289 |
| 636 | 20241128 | 090200 | 86280840 | 8750 | 8770 | 8770 | 8700 | 3790 |
| 637 | 20241128 | 090100 | 53262190 | 8800 | 8770 | 8830 | 8730 | 1909 |
| 638 | 20241128 | 090000 | 36510220 | 8710 | 8720 | 8770 | 8710 | 3680 |