32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 193400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 3 | 20250122 | 193300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250122 | 193200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250122 | 193100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250122 | 193000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250122 | 192900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250122 | 192800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250122 | 192700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250122 | 192600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250122 | 192500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250122 | 192400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250122 | 192300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250122 | 192200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250122 | 192100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250122 | 192000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250122 | 191900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250122 | 191800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250122 | 191700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250122 | 191600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250122 | 191500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250122 | 191400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250122 | 191300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250122 | 191200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250122 | 191100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250122 | 191000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250122 | 190900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250122 | 190800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250122 | 190700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250122 | 190600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250122 | 190500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250122 | 190400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 33 | 20250122 | 190300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250122 | 190200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250122 | 190100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250122 | 190000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250122 | 185900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250122 | 185800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250122 | 185700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250122 | 185600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250122 | 185500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250122 | 185400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250122 | 185300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250122 | 185200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250122 | 185100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250122 | 185000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250122 | 184900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250122 | 184800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250122 | 184700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250122 | 184600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250122 | 184500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250122 | 184400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250122 | 184300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250122 | 184200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250122 | 184100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250122 | 184000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250122 | 183900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250122 | 183800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250122 | 183700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250122 | 183600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250122 | 183500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250122 | 183400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 63 | 20250122 | 183300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250122 | 183200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250122 | 183100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250122 | 183000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250122 | 182900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250122 | 182800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250122 | 182700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250122 | 182600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250122 | 182500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250122 | 182400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250122 | 182300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250122 | 182200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250122 | 182100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250122 | 182000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250122 | 181900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250122 | 181800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250122 | 181700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250122 | 181600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250122 | 181500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250122 | 181400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250122 | 181300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250122 | 181200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250122 | 181100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250122 | 181000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250122 | 180900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250122 | 180800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250122 | 180700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250122 | 180600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250122 | 180500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250122 | 180400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 93 | 20250122 | 180300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250122 | 180200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250122 | 180100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250122 | 180000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250122 | 175900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250122 | 175800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250122 | 175700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250122 | 175600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250122 | 175500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250122 | 175400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250122 | 175300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250122 | 175200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250122 | 175100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250122 | 175000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250122 | 174900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250122 | 174800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250122 | 174700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250122 | 174600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250122 | 174500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250122 | 174400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250122 | 174300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250122 | 174200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250122 | 174100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250122 | 174000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250122 | 173900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250122 | 173800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250122 | 173700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250122 | 173600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250122 | 173500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250122 | 173400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 123 | 20250122 | 173300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250122 | 173200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250122 | 173100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250122 | 173000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250122 | 172900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250122 | 172800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250122 | 172700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250122 | 172600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250122 | 172500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250122 | 172400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250122 | 172300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250122 | 172200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250122 | 172100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250122 | 172000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250122 | 171900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250122 | 171800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250122 | 171700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250122 | 171600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250122 | 171500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250122 | 171400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250122 | 171300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250122 | 171200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250122 | 171100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250122 | 171000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250122 | 170900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250122 | 170800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250122 | 170700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250122 | 170600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250122 | 170500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250122 | 170400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 153 | 20250122 | 170300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250122 | 170200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250122 | 170100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250122 | 170000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250122 | 165900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250122 | 165800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250122 | 165700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250122 | 165600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250122 | 165500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250122 | 165400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250122 | 165300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250122 | 165200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250122 | 165100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250122 | 165000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250122 | 164900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250122 | 164800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250122 | 164700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250122 | 164600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250122 | 164500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250122 | 164400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250122 | 164300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250122 | 164200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250122 | 164100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250122 | 164000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250122 | 163900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250122 | 163800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250122 | 163700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250122 | 163600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250122 | 163500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250122 | 163400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 183 | 20250122 | 163300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250122 | 163200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250122 | 163100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250122 | 163000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250122 | 162900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250122 | 162800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250122 | 162700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250122 | 162600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250122 | 162500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250122 | 162400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250122 | 162300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250122 | 162200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250122 | 162100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250122 | 162000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250122 | 161900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250122 | 161800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250122 | 161700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250122 | 161600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250122 | 161500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250122 | 161400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250122 | 161300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250122 | 161200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250122 | 161100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250122 | 161000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250122 | 160900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250122 | 160800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250122 | 160700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250122 | 160600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250122 | 160500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250122 | 160400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 213 | 20250122 | 160300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250122 | 160200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250122 | 160100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250122 | 160000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250122 | 155900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250122 | 155800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250122 | 155700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250122 | 155600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250122 | 155500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250122 | 155400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250122 | 155300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250122 | 155200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250122 | 155100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250122 | 155000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250122 | 154900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250122 | 154800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250122 | 154700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250122 | 154600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250122 | 154500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20250122 | 154400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250122 | 154300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250122 | 154200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250122 | 154100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250122 | 154000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250122 | 153900 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250122 | 153800 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250122 | 153700 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250122 | 153600 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250122 | 153500 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250122 | 153400 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 243 | 20250122 | 153300 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20250122 | 153200 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250122 | 153100 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20250122 | 153000 | 12204820860 | 8400 | 8400 | 8400 | 8400 | 6195 |
| 247 | 20250122 | 152900 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20250122 | 152800 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20250122 | 152700 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20250122 | 152600 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20250122 | 152500 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20250122 | 152400 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20250122 | 152300 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20250122 | 152200 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20250122 | 152100 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20250122 | 152000 | 12152782860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20250122 | 151900 | 12152782860 | 8400 | 8370 | 8410 | 8360 | 6065 |
| 258 | 20250122 | 151800 | 12101845220 | 8370 | 8350 | 8370 | 8330 | 17554 |
| 259 | 20250122 | 151700 | 11955243700 | 8360 | 8380 | 8390 | 8360 | 10461 |
| 260 | 20250122 | 151600 | 11867637620 | 8390 | 8380 | 8390 | 8380 | 2663 |
| 261 | 20250122 | 151500 | 11845318630 | 8380 | 8390 | 8390 | 8380 | 4947 |
| 262 | 20250122 | 151400 | 11803846510 | 8390 | 8400 | 8400 | 8380 | 888 |
| 263 | 20250122 | 151300 | 11796398940 | 8380 | 8390 | 8410 | 8380 | 3750 |
| 264 | 20250122 | 151200 | 11764929530 | 8390 | 8390 | 8390 | 8360 | 1979 |
| 265 | 20250122 | 151100 | 11748331990 | 8380 | 8380 | 8380 | 8350 | 2263 |
| 266 | 20250122 | 151000 | 11729379860 | 8380 | 8380 | 8400 | 8350 | 7365 |
| 267 | 20250122 | 150900 | 11667740550 | 8380 | 8360 | 8400 | 8340 | 15552 |
| 268 | 20250122 | 150800 | 11537928370 | 8350 | 8390 | 8410 | 8350 | 17250 |
| 269 | 20250122 | 150700 | 11393510320 | 8390 | 8390 | 8390 | 8380 | 2134 |
| 270 | 20250122 | 150600 | 11375621460 | 8390 | 8420 | 8420 | 8390 | 6453 |
| 271 | 20250122 | 150500 | 11321428230 | 8420 | 8390 | 8430 | 8390 | 4216 |
| 272 | 20250122 | 150400 | 11285957370 | 8390 | 8400 | 8420 | 8390 | 2721 |
| 273 | 20250122 | 150300 | 11263103750 | 8400 | 8390 | 8400 | 8390 | 2936 |
| 274 | 20250122 | 150200 | 11238455890 | 8390 | 8390 | 8390 | 8380 | 1969 |
| 275 | 20250122 | 150100 | 11221942590 | 8380 | 8350 | 8390 | 8340 | 16992 |
| 276 | 20250122 | 150000 | 11079822130 | 8350 | 8350 | 8350 | 8340 | 4326 |
| 277 | 20250122 | 145900 | 11043712310 | 8350 | 8350 | 8360 | 8340 | 9269 |
| 278 | 20250122 | 145800 | 10966358790 | 8360 | 8360 | 8370 | 8350 | 6482 |
| 279 | 20250122 | 145700 | 10912218240 | 8360 | 8370 | 8380 | 8360 | 7604 |
| 280 | 20250122 | 145600 | 10848595260 | 8370 | 8370 | 8370 | 8370 | 18 |
| 281 | 20250122 | 145500 | 10848444600 | 8370 | 8370 | 8370 | 8370 | 104 |
| 282 | 20250122 | 145400 | 10847574120 | 8370 | 8380 | 8380 | 8370 | 834 |
| 283 | 20250122 | 145300 | 10840592790 | 8370 | 8370 | 8370 | 8360 | 1633 |
| 284 | 20250122 | 145200 | 10826924700 | 8370 | 8380 | 8380 | 8370 | 331 |
| 285 | 20250122 | 145100 | 10824153420 | 8370 | 8380 | 8380 | 8360 | 1439 |
| 286 | 20250122 | 145000 | 10812116800 | 8370 | 8380 | 8380 | 8370 | 551 |
| 287 | 20250122 | 144900 | 10807501420 | 8370 | 8390 | 8390 | 8370 | 234 |
| 288 | 20250122 | 144800 | 10805540500 | 8390 | 8380 | 8390 | 8370 | 3390 |
| 289 | 20250122 | 144700 | 10777127650 | 8380 | 8370 | 8380 | 8370 | 3591 |
| 290 | 20250122 | 144600 | 10747069760 | 8370 | 8370 | 8370 | 8360 | 280 |
| 291 | 20250122 | 144500 | 10744727170 | 8370 | 8360 | 8370 | 8360 | 2228 |
| 292 | 20250122 | 144400 | 10726096620 | 8370 | 8360 | 8370 | 8360 | 1704 |
| 293 | 20250122 | 144300 | 10711850160 | 8360 | 8350 | 8360 | 8350 | 2334 |
| 294 | 20250122 | 144200 | 10692360730 | 8350 | 8370 | 8370 | 8350 | 2603 |
| 295 | 20250122 | 144100 | 10670615170 | 8370 | 8370 | 8370 | 8370 | 1058 |
| 296 | 20250122 | 144000 | 10661759710 | 8370 | 8380 | 8380 | 8360 | 2816 |
| 297 | 20250122 | 143900 | 10638216600 | 8380 | 8380 | 8380 | 8370 | 878 |
| 298 | 20250122 | 143800 | 10630865960 | 8370 | 8380 | 8380 | 8370 | 484 |
| 299 | 20250122 | 143700 | 10626814040 | 8380 | 8380 | 8390 | 8380 | 1749 |
| 300 | 20250122 | 143600 | 10612156870 | 8380 | 8370 | 8380 | 8360 | 4269 |
| 301 | 20250122 | 143500 | 10576416540 | 8370 | 8370 | 8370 | 8350 | 1093 |
| 302 | 20250122 | 143400 | 10567269360 | 8370 | 8380 | 8380 | 8350 | 6207 |
| 303 | 20250122 | 143300 | 10515401010 | 8380 | 8370 | 8380 | 8370 | 494 |
| 304 | 20250122 | 143200 | 10511263870 | 8370 | 8360 | 8370 | 8350 | 1643 |
| 305 | 20250122 | 143100 | 10497520000 | 8360 | 8370 | 8370 | 8360 | 5857 |
| 306 | 20250122 | 143000 | 10448554140 | 8360 | 8370 | 8370 | 8360 | 1270 |
| 307 | 20250122 | 142900 | 10437927840 | 8370 | 8370 | 8390 | 8370 | 467 |
| 308 | 20250122 | 142800 | 10434018240 | 8370 | 8360 | 8390 | 8360 | 1510 |
| 309 | 20250122 | 142700 | 10421385370 | 8360 | 8370 | 8380 | 8360 | 7862 |
| 310 | 20250122 | 142600 | 10355594230 | 8380 | 8370 | 8380 | 8360 | 2667 |
| 311 | 20250122 | 142500 | 10333294980 | 8370 | 8390 | 8390 | 8370 | 8936 |
| 312 | 20250122 | 142400 | 10258496400 | 8380 | 8380 | 8390 | 8370 | 3476 |
| 313 | 20250122 | 142300 | 10229367920 | 8390 | 8390 | 8390 | 8390 | 67 |
| 314 | 20250122 | 142200 | 10228805790 | 8380 | 8390 | 8390 | 8380 | 196 |
| 315 | 20250122 | 142100 | 10227161360 | 8380 | 8380 | 8390 | 8380 | 736 |
| 316 | 20250122 | 142000 | 10220990110 | 8380 | 8380 | 8390 | 8380 | 448 |
| 317 | 20250122 | 141900 | 10217235860 | 8380 | 8370 | 8380 | 8370 | 454 |
| 318 | 20250122 | 141800 | 10213435630 | 8370 | 8380 | 8380 | 8370 | 1236 |
| 319 | 20250122 | 141700 | 10203088520 | 8380 | 8380 | 8380 | 8380 | 407 |
| 320 | 20250122 | 141600 | 10199677860 | 8380 | 8380 | 8380 | 8380 | 2412 |
| 321 | 20250122 | 141500 | 10179465300 | 8380 | 8390 | 8390 | 8380 | 268 |
| 322 | 20250122 | 141400 | 10177219220 | 8380 | 8390 | 8390 | 8380 | 609 |
| 323 | 20250122 | 141300 | 10172115740 | 8390 | 8390 | 8390 | 8370 | 997 |
| 324 | 20250122 | 141200 | 10163763770 | 8390 | 8390 | 8390 | 8390 | 819 |
| 325 | 20250122 | 141100 | 10156892360 | 8390 | 8380 | 8390 | 8380 | 577 |
| 326 | 20250122 | 141000 | 10152055870 | 8380 | 8380 | 8390 | 8370 | 1707 |
| 327 | 20250122 | 140900 | 10137756700 | 8390 | 8380 | 8390 | 8380 | 866 |
| 328 | 20250122 | 140800 | 10130499140 | 8390 | 8380 | 8390 | 8380 | 136 |
| 329 | 20250122 | 140700 | 10129358410 | 8380 | 8380 | 8380 | 8380 | 1835 |
| 330 | 20250122 | 140600 | 10113981110 | 8390 | 8390 | 8390 | 8380 | 549 |
| 331 | 20250122 | 140500 | 10109378440 | 8390 | 8380 | 8390 | 8380 | 425 |
| 332 | 20250122 | 140400 | 10105815790 | 8390 | 8380 | 8390 | 8380 | 125 |
| 333 | 20250122 | 140300 | 10104768140 | 8380 | 8380 | 8390 | 8380 | 960 |
| 334 | 20250122 | 140200 | 10096723040 | 8380 | 8370 | 8380 | 8370 | 394 |
| 335 | 20250122 | 140100 | 10093421720 | 8370 | 8380 | 8380 | 8370 | 1700 |
| 336 | 20250122 | 140000 | 10079185660 | 8380 | 8390 | 8390 | 8380 | 502 |
| 337 | 20250122 | 135900 | 10074977890 | 8390 | 8380 | 8390 | 8370 | 442 |
| 338 | 20250122 | 135800 | 10071277370 | 8390 | 8380 | 8390 | 8380 | 809 |
| 339 | 20250122 | 135700 | 10064497860 | 8390 | 8380 | 8390 | 8380 | 132 |
| 340 | 20250122 | 135600 | 10063391470 | 8380 | 8380 | 8380 | 8370 | 2011 |
| 341 | 20250122 | 135500 | 10046556230 | 8380 | 8380 | 8380 | 8380 | 1052 |
| 342 | 20250122 | 135400 | 10037740470 | 8380 | 8380 | 8380 | 8380 | 161 |
| 343 | 20250122 | 135300 | 10036391290 | 8370 | 8380 | 8380 | 8370 | 5345 |
| 344 | 20250122 | 135200 | 9991600800 | 8390 | 8390 | 8400 | 8390 | 976 |
| 345 | 20250122 | 135100 | 9983412010 | 8390 | 8390 | 8400 | 8390 | 2282 |
| 346 | 20250122 | 135000 | 9964252470 | 8390 | 8390 | 8390 | 8390 | 2000 |
| 347 | 20250122 | 134900 | 9947472470 | 8390 | 8390 | 8390 | 8390 | 508 |
| 348 | 20250122 | 134800 | 9943210350 | 8390 | 8390 | 8400 | 8390 | 201 |
| 349 | 20250122 | 134700 | 9941522960 | 8400 | 8400 | 8400 | 8390 | 723 |
| 350 | 20250122 | 134600 | 9935450760 | 8400 | 8380 | 8400 | 8380 | 1103 |
| 351 | 20250122 | 134500 | 9926200080 | 8400 | 8390 | 8400 | 8380 | 790 |
| 352 | 20250122 | 134400 | 9919578060 | 8390 | 8390 | 8390 | 8380 | 363 |
| 353 | 20250122 | 134300 | 9916533950 | 8400 | 8400 | 8400 | 8380 | 1472 |
| 354 | 20250122 | 134200 | 9904183710 | 8400 | 8390 | 8400 | 8390 | 358 |
| 355 | 20250122 | 134100 | 9901180070 | 8390 | 8400 | 8400 | 8380 | 1368 |
| 356 | 20250122 | 134000 | 9889709330 | 8400 | 8390 | 8400 | 8370 | 1808 |
| 357 | 20250122 | 133900 | 9874547510 | 8390 | 8390 | 8390 | 8390 | 1349 |
| 358 | 20250122 | 133800 | 9863229400 | 8390 | 8370 | 8390 | 8370 | 161 |
| 359 | 20250122 | 133700 | 9861880710 | 8370 | 8390 | 8390 | 8370 | 5586 |
| 360 | 20250122 | 133600 | 9815103720 | 8380 | 8390 | 8390 | 8380 | 851 |
| 361 | 20250122 | 133500 | 9807971330 | 8380 | 8390 | 8390 | 8380 | 299 |
| 362 | 20250122 | 133400 | 9805463590 | 8390 | 8390 | 8390 | 8380 | 527 |
| 363 | 20250122 | 133300 | 9801044060 | 8380 | 8380 | 8380 | 8380 | 2984 |
| 364 | 20250122 | 133200 | 9776038140 | 8390 | 8390 | 8390 | 8380 | 3544 |
| 365 | 20250122 | 133100 | 9746336600 | 8390 | 8390 | 8390 | 8390 | 114 |
| 366 | 20250122 | 133000 | 9745380140 | 8380 | 8390 | 8390 | 8380 | 649 |
| 367 | 20250122 | 132900 | 9739937030 | 8390 | 8390 | 8400 | 8390 | 1198 |
| 368 | 20250122 | 132800 | 9729885800 | 8390 | 8390 | 8400 | 8390 | 756 |
| 369 | 20250122 | 132700 | 9723541860 | 8390 | 8380 | 8390 | 8380 | 967 |
| 370 | 20250122 | 132600 | 9715432100 | 8380 | 8390 | 8390 | 8380 | 139 |
| 371 | 20250122 | 132500 | 9714267270 | 8380 | 8380 | 8380 | 8370 | 1365 |
| 372 | 20250122 | 132400 | 9702836690 | 8390 | 8380 | 8400 | 8380 | 3624 |
| 373 | 20250122 | 132300 | 9672453920 | 8390 | 8390 | 8390 | 8380 | 2294 |
| 374 | 20250122 | 132200 | 9653211020 | 8390 | 8390 | 8390 | 8380 | 1466 |
| 375 | 20250122 | 132100 | 9640920960 | 8380 | 8390 | 8390 | 8380 | 32 |
| 376 | 20250122 | 132000 | 9640652490 | 8390 | 8390 | 8390 | 8380 | 2308 |
| 377 | 20250122 | 131900 | 9621306180 | 8390 | 8390 | 8390 | 8380 | 807 |
| 378 | 20250122 | 131800 | 9614536650 | 8390 | 8400 | 8400 | 8390 | 594 |
| 379 | 20250122 | 131700 | 9609552720 | 8390 | 8390 | 8400 | 8390 | 2023 |
| 380 | 20250122 | 131600 | 9592574710 | 8390 | 8390 | 8390 | 8390 | 885 |
| 381 | 20250122 | 131500 | 9585149560 | 8390 | 8400 | 8400 | 8390 | 629 |
| 382 | 20250122 | 131400 | 9579866190 | 8400 | 8400 | 8400 | 8400 | 169 |
| 383 | 20250122 | 131300 | 9578446590 | 8400 | 8400 | 8400 | 8400 | 699 |
| 384 | 20250122 | 131200 | 9572574990 | 8390 | 8400 | 8400 | 8390 | 597 |
| 385 | 20250122 | 131100 | 9567563260 | 8410 | 8410 | 8410 | 8410 | 29 |
| 386 | 20250122 | 131000 | 9567319370 | 8410 | 8410 | 8410 | 8410 | 628 |
| 387 | 20250122 | 130900 | 9562037890 | 8400 | 8390 | 8400 | 8390 | 1056 |
| 388 | 20250122 | 130800 | 9553173760 | 8380 | 8390 | 8390 | 8380 | 342 |
| 389 | 20250122 | 130700 | 9550304390 | 8390 | 8390 | 8400 | 8380 | 447 |
| 390 | 20250122 | 130600 | 9546555760 | 8380 | 8380 | 8380 | 8370 | 3099 |
| 391 | 20250122 | 130500 | 9520612800 | 8370 | 8380 | 8380 | 8370 | 1435 |
| 392 | 20250122 | 130400 | 9508589650 | 8390 | 8370 | 8390 | 8370 | 1975 |
| 393 | 20250122 | 130300 | 9492035300 | 8380 | 8380 | 8380 | 8370 | 729 |
| 394 | 20250122 | 130200 | 9485926300 | 8380 | 8370 | 8380 | 8370 | 1315 |
| 395 | 20250122 | 130100 | 9474919740 | 8380 | 8380 | 8380 | 8370 | 1857 |
| 396 | 20250122 | 130000 | 9459364570 | 8380 | 8380 | 8380 | 8380 | 328 |
| 397 | 20250122 | 125900 | 9456615930 | 8370 | 8370 | 8370 | 8370 | 1223 |
| 398 | 20250122 | 125800 | 9446379420 | 8370 | 8370 | 8370 | 8370 | 186 |
| 399 | 20250122 | 125700 | 9444822600 | 8370 | 8370 | 8370 | 8370 | 491 |
| 400 | 20250122 | 125600 | 9440712930 | 8370 | 8370 | 8370 | 8370 | 196 |
| 401 | 20250122 | 125500 | 9439072410 | 8370 | 8370 | 8370 | 8360 | 1877 |
| 402 | 20250122 | 125400 | 9423377200 | 8360 | 8380 | 8380 | 8360 | 2938 |
| 403 | 20250122 | 125300 | 9398791790 | 8380 | 8380 | 8380 | 8370 | 382 |
| 404 | 20250122 | 125200 | 9395591630 | 8380 | 8370 | 8380 | 8370 | 53 |
| 405 | 20250122 | 125100 | 9395147760 | 8370 | 8380 | 8380 | 8370 | 4872 |
| 406 | 20250122 | 125000 | 9354359520 | 8380 | 8390 | 8390 | 8380 | 4288 |
| 407 | 20250122 | 124900 | 9318415670 | 8380 | 8400 | 8400 | 8380 | 2505 |
| 408 | 20250122 | 124800 | 9297406340 | 8400 | 8390 | 8400 | 8390 | 3237 |
| 409 | 20250122 | 124700 | 9270234470 | 8380 | 8380 | 8390 | 8380 | 530 |
| 410 | 20250122 | 124600 | 9265792850 | 8390 | 8410 | 8410 | 8390 | 1168 |
| 411 | 20250122 | 124500 | 9255984370 | 8410 | 8410 | 8410 | 8410 | 104 |
| 412 | 20250122 | 124400 | 9255109730 | 8400 | 8380 | 8410 | 8380 | 2091 |
| 413 | 20250122 | 124300 | 9237547760 | 8390 | 8380 | 8390 | 8380 | 896 |
| 414 | 20250122 | 124200 | 9230038680 | 8380 | 8380 | 8380 | 8380 | 1339 |
| 415 | 20250122 | 124100 | 9218817860 | 8380 | 8380 | 8390 | 8380 | 2928 |
| 416 | 20250122 | 124000 | 9194280220 | 8390 | 8390 | 8400 | 8390 | 1093 |
| 417 | 20250122 | 123900 | 9185103550 | 8390 | 8400 | 8400 | 8390 | 1832 |
| 418 | 20250122 | 123800 | 9169723930 | 8400 | 8400 | 8400 | 8400 | 517 |
| 419 | 20250122 | 123700 | 9165381130 | 8400 | 8400 | 8400 | 8390 | 1379 |
| 420 | 20250122 | 123600 | 9153803580 | 8400 | 8390 | 8400 | 8390 | 1159 |
| 421 | 20250122 | 123500 | 9144078980 | 8390 | 8390 | 8400 | 8390 | 3703 |
| 422 | 20250122 | 123400 | 9113007970 | 8390 | 8400 | 8400 | 8390 | 1264 |
| 423 | 20250122 | 123300 | 9102395500 | 8400 | 8400 | 8400 | 8400 | 364 |
| 424 | 20250122 | 123200 | 9099337900 | 8400 | 8400 | 8400 | 8390 | 727 |
| 425 | 20250122 | 123100 | 9093231300 | 8400 | 8380 | 8400 | 8380 | 2112 |
| 426 | 20250122 | 123000 | 9075516330 | 8380 | 8370 | 8380 | 8370 | 2051 |
| 427 | 20250122 | 122900 | 9058348300 | 8370 | 8390 | 8390 | 8370 | 1684 |
| 428 | 20250122 | 122800 | 9044240480 | 8380 | 8390 | 8400 | 8380 | 1294 |
| 429 | 20250122 | 122700 | 9033389360 | 8390 | 8390 | 8390 | 8390 | 1019 |
| 430 | 20250122 | 122600 | 9024839950 | 8390 | 8390 | 8390 | 8380 | 447 |
| 431 | 20250122 | 122500 | 9021089630 | 8390 | 8390 | 8390 | 8390 | 171 |
| 432 | 20250122 | 122400 | 9019654940 | 8380 | 8380 | 8380 | 8380 | 2079 |
| 433 | 20250122 | 122300 | 9002232920 | 8380 | 8400 | 8400 | 8380 | 1441 |
| 434 | 20250122 | 122200 | 8990155250 | 8370 | 8370 | 8380 | 8370 | 1024 |
| 435 | 20250122 | 122100 | 8981582440 | 8370 | 8370 | 8370 | 8370 | 6583 |
| 436 | 20250122 | 122000 | 8926482730 | 8380 | 8370 | 8380 | 8370 | 629 |
| 437 | 20250122 | 121900 | 8921216620 | 8380 | 8380 | 8380 | 8370 | 1431 |
| 438 | 20250122 | 121800 | 8909231940 | 8380 | 8390 | 8390 | 8380 | 875 |
| 439 | 20250122 | 121700 | 8901897060 | 8390 | 8380 | 8390 | 8380 | 812 |
| 440 | 20250122 | 121600 | 8895085010 | 8390 | 8400 | 8400 | 8380 | 2592 |
| 441 | 20250122 | 121500 | 8873352910 | 8400 | 8390 | 8400 | 8380 | 4666 |
| 442 | 20250122 | 121400 | 8834181480 | 8390 | 8400 | 8400 | 8390 | 808 |
| 443 | 20250122 | 121300 | 8827398880 | 8390 | 8410 | 8410 | 8390 | 134 |
| 444 | 20250122 | 121200 | 8826273680 | 8410 | 8400 | 8410 | 8400 | 2002 |
| 445 | 20250122 | 121100 | 8809456580 | 8380 | 8400 | 8410 | 8380 | 2045 |
| 446 | 20250122 | 121000 | 8792283790 | 8370 | 8370 | 8370 | 8360 | 1090 |
| 447 | 20250122 | 120900 | 8783165770 | 8360 | 8390 | 8400 | 8360 | 1685 |
| 448 | 20250122 | 120800 | 8769040840 | 8390 | 8390 | 8400 | 8390 | 939 |
| 449 | 20250122 | 120700 | 8761158670 | 8360 | 8380 | 8400 | 8360 | 4396 |
| 450 | 20250122 | 120600 | 8724357870 | 8370 | 8390 | 8390 | 8370 | 3388 |
| 451 | 20250122 | 120500 | 8695974890 | 8380 | 8410 | 8410 | 8380 | 493 |
| 452 | 20250122 | 120400 | 8691834010 | 8410 | 8410 | 8410 | 8370 | 3045 |
| 453 | 20250122 | 120300 | 8666295420 | 8400 | 8420 | 8420 | 8400 | 2032 |
| 454 | 20250122 | 120200 | 8649226240 | 8420 | 8400 | 8420 | 8400 | 2781 |
| 455 | 20250122 | 120100 | 8625839960 | 8390 | 8400 | 8400 | 8380 | 819 |
| 456 | 20250122 | 120000 | 8618976440 | 8400 | 8410 | 8410 | 8380 | 468 |
| 457 | 20250122 | 115900 | 8615049730 | 8420 | 8410 | 8420 | 8380 | 4443 |
| 458 | 20250122 | 115800 | 8577751990 | 8410 | 8400 | 8410 | 8400 | 1372 |
| 459 | 20250122 | 115700 | 8566214770 | 8400 | 8420 | 8420 | 8400 | 838 |
| 460 | 20250122 | 115600 | 8559171210 | 8400 | 8430 | 8430 | 8380 | 10691 |
| 461 | 20250122 | 115500 | 8469320230 | 8430 | 8440 | 8440 | 8420 | 2082 |
| 462 | 20250122 | 115400 | 8451783500 | 8440 | 8440 | 8440 | 8430 | 4408 |
| 463 | 20250122 | 115300 | 8414622220 | 8440 | 8440 | 8440 | 8440 | 1915 |
| 464 | 20250122 | 115200 | 8398459620 | 8440 | 8460 | 8460 | 8430 | 293 |
| 465 | 20250122 | 115100 | 8395984340 | 8460 | 8440 | 8470 | 8440 | 1725 |
| 466 | 20250122 | 115000 | 8381411900 | 8440 | 8450 | 8470 | 8440 | 3234 |
| 467 | 20250122 | 114900 | 8354090140 | 8450 | 8490 | 8490 | 8450 | 1941 |
| 468 | 20250122 | 114800 | 8337669200 | 8490 | 8490 | 8490 | 8470 | 972 |
| 469 | 20250122 | 114700 | 8329435850 | 8490 | 8480 | 8490 | 8470 | 1124 |
| 470 | 20250122 | 114600 | 8319905540 | 8480 | 8470 | 8480 | 8470 | 126 |
| 471 | 20250122 | 114500 | 8318838280 | 8460 | 8470 | 8470 | 8460 | 4324 |
| 472 | 20250122 | 114400 | 8282231040 | 8470 | 8470 | 8480 | 8470 | 697 |
| 473 | 20250122 | 114300 | 8276325090 | 8470 | 8480 | 8480 | 8470 | 88 |
| 474 | 20250122 | 114200 | 8275579700 | 8480 | 8490 | 8490 | 8470 | 589 |
| 475 | 20250122 | 114100 | 8270589420 | 8470 | 8490 | 8490 | 8470 | 651 |
| 476 | 20250122 | 114000 | 8265069580 | 8490 | 8490 | 8490 | 8480 | 599 |
| 477 | 20250122 | 113900 | 8259984090 | 8490 | 8490 | 8490 | 8490 | 34 |
| 478 | 20250122 | 113800 | 8259695430 | 8500 | 8490 | 8500 | 8480 | 201 |
| 479 | 20250122 | 113700 | 8257990870 | 8500 | 8500 | 8500 | 8500 | 79 |
| 480 | 20250122 | 113600 | 8257319370 | 8500 | 8520 | 8520 | 8500 | 147 |
| 481 | 20250122 | 113500 | 8256068770 | 8520 | 8520 | 8520 | 8470 | 1382 |
| 482 | 20250122 | 113400 | 8244328610 | 8470 | 8500 | 8500 | 8470 | 10566 |
| 483 | 20250122 | 113300 | 8154761080 | 8520 | 8510 | 8520 | 8510 | 411 |
| 484 | 20250122 | 113200 | 8151259460 | 8510 | 8510 | 8510 | 8500 | 3770 |
| 485 | 20250122 | 113100 | 8119209760 | 8510 | 8520 | 8520 | 8510 | 995 |
| 486 | 20250122 | 113000 | 8110742240 | 8520 | 8520 | 8520 | 8500 | 225 |
| 487 | 20250122 | 112900 | 8108827540 | 8520 | 8520 | 8520 | 8510 | 211 |
| 488 | 20250122 | 112800 | 8107031570 | 8510 | 8520 | 8520 | 8510 | 2997 |
| 489 | 20250122 | 112700 | 8081521280 | 8520 | 8520 | 8520 | 8520 | 728 |
| 490 | 20250122 | 112600 | 8075318720 | 8520 | 8520 | 8520 | 8520 | 351 |
| 491 | 20250122 | 112500 | 8072328200 | 8520 | 8530 | 8530 | 8520 | 1289 |
| 492 | 20250122 | 112400 | 8061345900 | 8530 | 8530 | 8530 | 8520 | 785 |
| 493 | 20250122 | 112300 | 8054655250 | 8530 | 8520 | 8530 | 8520 | 692 |
| 494 | 20250122 | 112200 | 8048754900 | 8520 | 8520 | 8520 | 8520 | 734 |
| 495 | 20250122 | 112100 | 8042501220 | 8520 | 8540 | 8540 | 8520 | 564 |
| 496 | 20250122 | 112000 | 8037693510 | 8540 | 8550 | 8550 | 8530 | 1456 |
| 497 | 20250122 | 111900 | 8025269250 | 8540 | 8550 | 8550 | 8540 | 1463 |
| 498 | 20250122 | 111800 | 8012774780 | 8550 | 8560 | 8560 | 8550 | 326 |
| 499 | 20250122 | 111700 | 8009986460 | 8560 | 8560 | 8560 | 8550 | 108 |
| 500 | 20250122 | 111600 | 8009063020 | 8560 | 8550 | 8560 | 8550 | 8 |
| 501 | 20250122 | 111500 | 8008994580 | 8560 | 8570 | 8570 | 8550 | 374 |
| 502 | 20250122 | 111400 | 8005795130 | 8570 | 8550 | 8570 | 8550 | 101 |
| 503 | 20250122 | 111300 | 8004931440 | 8550 | 8550 | 8550 | 8550 | 786 |
| 504 | 20250122 | 111200 | 7998211140 | 8550 | 8560 | 8560 | 8550 | 3183 |
| 505 | 20250122 | 111100 | 7970965810 | 8560 | 8570 | 8570 | 8560 | 1083 |
| 506 | 20250122 | 111000 | 7961688120 | 8570 | 8570 | 8570 | 8560 | 194 |
| 507 | 20250122 | 110900 | 7960025560 | 8570 | 8570 | 8570 | 8560 | 291 |
| 508 | 20250122 | 110800 | 7957532700 | 8570 | 8550 | 8570 | 8540 | 2234 |
| 509 | 20250122 | 110700 | 7938448210 | 8540 | 8540 | 8540 | 8540 | 332 |
| 510 | 20250122 | 110600 | 7935612930 | 8530 | 8510 | 8530 | 8510 | 3114 |
| 511 | 20250122 | 110500 | 7909070770 | 8510 | 8510 | 8510 | 8510 | 1000 |
| 512 | 20250122 | 110400 | 7900560770 | 8520 | 8530 | 8530 | 8510 | 1224 |
| 513 | 20250122 | 110300 | 7890134180 | 8530 | 8520 | 8530 | 8520 | 241 |
| 514 | 20250122 | 110200 | 7888080510 | 8520 | 8530 | 8540 | 8520 | 2148 |
| 515 | 20250122 | 110100 | 7869763990 | 8540 | 8550 | 8550 | 8540 | 820 |
| 516 | 20250122 | 110000 | 7862759730 | 8550 | 8540 | 8550 | 8540 | 93 |
| 517 | 20250122 | 105900 | 7861965080 | 8550 | 8550 | 8550 | 8540 | 239 |
| 518 | 20250122 | 105800 | 7859922480 | 8550 | 8550 | 8550 | 8540 | 202 |
| 519 | 20250122 | 105700 | 7858195970 | 8550 | 8560 | 8560 | 8550 | 2388 |
| 520 | 20250122 | 105600 | 7837777770 | 8560 | 8570 | 8570 | 8560 | 1996 |
| 521 | 20250122 | 105500 | 7820691710 | 8570 | 8560 | 8570 | 8560 | 99 |
| 522 | 20250122 | 105400 | 7819843880 | 8560 | 8560 | 8570 | 8560 | 150 |
| 523 | 20250122 | 105300 | 7818559730 | 8560 | 8560 | 8560 | 8560 | 610 |
| 524 | 20250122 | 105200 | 7813338130 | 8560 | 8560 | 8560 | 8560 | 412 |
| 525 | 20250122 | 105100 | 7809811410 | 8560 | 8550 | 8560 | 8550 | 421 |
| 526 | 20250122 | 105000 | 7806207670 | 8550 | 8560 | 8560 | 8550 | 2110 |
| 527 | 20250122 | 104900 | 7788164770 | 8570 | 8580 | 8580 | 8560 | 4641 |
| 528 | 20250122 | 104800 | 7748391230 | 8580 | 8560 | 8580 | 8560 | 585 |
| 529 | 20250122 | 104700 | 7743376550 | 8560 | 8560 | 8560 | 8550 | 2154 |
| 530 | 20250122 | 104600 | 7724941320 | 8560 | 8560 | 8560 | 8560 | 1009 |
| 531 | 20250122 | 104500 | 7716304280 | 8560 | 8550 | 8560 | 8550 | 573 |
| 532 | 20250122 | 104400 | 7711404830 | 8560 | 8560 | 8560 | 8550 | 432 |
| 533 | 20250122 | 104300 | 7707707520 | 8560 | 8600 | 8600 | 8560 | 8158 |
| 534 | 20250122 | 104200 | 7637710400 | 8600 | 8600 | 8600 | 8600 | 2553 |
| 535 | 20250122 | 104100 | 7615754600 | 8600 | 8600 | 8600 | 8590 | 1166 |
| 536 | 20250122 | 104000 | 7605728590 | 8590 | 8590 | 8600 | 8590 | 1822 |
| 537 | 20250122 | 103900 | 7590077590 | 8590 | 8600 | 8600 | 8590 | 2122 |
| 538 | 20250122 | 103800 | 7571838940 | 8600 | 8600 | 8610 | 8600 | 2916 |
| 539 | 20250122 | 103700 | 7546747780 | 8600 | 8590 | 8610 | 8580 | 1241 |
| 540 | 20250122 | 103600 | 7536078610 | 8590 | 8590 | 8590 | 8580 | 1018 |
| 541 | 20250122 | 103500 | 7527334290 | 8590 | 8600 | 8600 | 8580 | 1281 |
| 542 | 20250122 | 103400 | 7516326320 | 8590 | 8570 | 8610 | 8570 | 7809 |
| 543 | 20250122 | 103300 | 7449294760 | 8580 | 8580 | 8580 | 8570 | 1074 |
| 544 | 20250122 | 103200 | 7440086800 | 8580 | 8570 | 8580 | 8570 | 899 |
| 545 | 20250122 | 103100 | 7432378710 | 8580 | 8580 | 8580 | 8560 | 1764 |
| 546 | 20250122 | 103000 | 7417259410 | 8580 | 8580 | 8580 | 8570 | 1328 |
| 547 | 20250122 | 102900 | 7405866370 | 8580 | 8580 | 8580 | 8570 | 1350 |
| 548 | 20250122 | 102800 | 7394294800 | 8570 | 8570 | 8580 | 8570 | 2556 |
| 549 | 20250122 | 102700 | 7372389830 | 8580 | 8560 | 8580 | 8560 | 2245 |
| 550 | 20250122 | 102600 | 7353162500 | 8570 | 8570 | 8580 | 8570 | 1133 |
| 551 | 20250122 | 102500 | 7343451890 | 8580 | 8570 | 8580 | 8560 | 2179 |
| 552 | 20250122 | 102400 | 7324781680 | 8570 | 8560 | 8570 | 8560 | 1944 |
| 553 | 20250122 | 102300 | 7308135970 | 8560 | 8570 | 8570 | 8550 | 2074 |
| 554 | 20250122 | 102200 | 7290383510 | 8570 | 8580 | 8590 | 8560 | 4825 |
| 555 | 20250122 | 102100 | 7249014030 | 8580 | 8550 | 8590 | 8550 | 4306 |
| 556 | 20250122 | 102000 | 7212106020 | 8540 | 8550 | 8560 | 8540 | 4237 |
| 557 | 20250122 | 101900 | 7175878460 | 8550 | 8540 | 8550 | 8540 | 8337 |
| 558 | 20250122 | 101800 | 7104659340 | 8540 | 8520 | 8540 | 8520 | 1309 |
| 559 | 20250122 | 101700 | 7093489920 | 8520 | 8510 | 8530 | 8510 | 889 |
| 560 | 20250122 | 101600 | 7085917190 | 8510 | 8500 | 8510 | 8490 | 3231 |
| 561 | 20250122 | 101500 | 7058447560 | 8500 | 8480 | 8500 | 8480 | 1676 |
| 562 | 20250122 | 101400 | 7044228540 | 8480 | 8480 | 8480 | 8470 | 3171 |
| 563 | 20250122 | 101300 | 7017349910 | 8470 | 8460 | 8480 | 8440 | 5264 |
| 564 | 20250122 | 101200 | 6972762170 | 8450 | 8440 | 8450 | 8440 | 1730 |
| 565 | 20250122 | 101100 | 6958148370 | 8420 | 8430 | 8430 | 8410 | 5009 |
| 566 | 20250122 | 101000 | 6915983300 | 8430 | 8430 | 8430 | 8430 | 2602 |
| 567 | 20250122 | 100900 | 6894048440 | 8440 | 8430 | 8440 | 8430 | 1468 |
| 568 | 20250122 | 100800 | 6881660890 | 8430 | 8440 | 8440 | 8420 | 1540 |
| 569 | 20250122 | 100700 | 6868686510 | 8420 | 8440 | 8440 | 8420 | 1370 |
| 570 | 20250122 | 100600 | 6857136830 | 8430 | 8450 | 8460 | 8430 | 2755 |
| 571 | 20250122 | 100500 | 6833900210 | 8450 | 8450 | 8450 | 8440 | 2293 |
| 572 | 20250122 | 100400 | 6814531400 | 8450 | 8440 | 8450 | 8430 | 3727 |
| 573 | 20250122 | 100300 | 6783059390 | 8440 | 8440 | 8450 | 8440 | 5659 |
| 574 | 20250122 | 100200 | 6735263360 | 8450 | 8450 | 8450 | 8440 | 3264 |
| 575 | 20250122 | 100100 | 6707697840 | 8460 | 8440 | 8460 | 8430 | 3931 |
| 576 | 20250122 | 100000 | 6674495390 | 8450 | 8440 | 8450 | 8430 | 6859 |
| 577 | 20250122 | 095900 | 6616595370 | 8450 | 8420 | 8450 | 8410 | 9284 |
| 578 | 20250122 | 095800 | 6538304460 | 8420 | 8410 | 8420 | 8370 | 6940 |
| 579 | 20250122 | 095700 | 6479989900 | 8410 | 8420 | 8420 | 8400 | 1130 |
| 580 | 20250122 | 095600 | 6470485800 | 8420 | 8410 | 8420 | 8400 | 4748 |
| 581 | 20250122 | 095500 | 6430567150 | 8400 | 8370 | 8410 | 8370 | 4476 |
| 582 | 20250122 | 095400 | 6392995360 | 8370 | 8370 | 8380 | 8370 | 1731 |
| 583 | 20250122 | 095300 | 6378506820 | 8370 | 8370 | 8380 | 8360 | 2065 |
| 584 | 20250122 | 095200 | 6361221790 | 8370 | 8340 | 8380 | 8330 | 3308 |
| 585 | 20250122 | 095100 | 6333592940 | 8340 | 8330 | 8340 | 8320 | 7280 |
| 586 | 20250122 | 095000 | 6272962110 | 8330 | 8320 | 8330 | 8310 | 4702 |
| 587 | 20250122 | 094900 | 6233848680 | 8320 | 8350 | 8360 | 8320 | 8741 |
| 588 | 20250122 | 094800 | 6160924900 | 8350 | 8390 | 8390 | 8350 | 11713 |
| 589 | 20250122 | 094700 | 6062957760 | 8390 | 8370 | 8390 | 8370 | 3456 |
| 590 | 20250122 | 094600 | 6033997340 | 8380 | 8380 | 8380 | 8370 | 2811 |
| 591 | 20250122 | 094500 | 6010459160 | 8380 | 8400 | 8410 | 8380 | 10541 |
| 592 | 20250122 | 094400 | 5922009780 | 8410 | 8410 | 8420 | 8390 | 5587 |
| 593 | 20250122 | 094300 | 5875090830 | 8410 | 8400 | 8420 | 8400 | 3942 |
| 594 | 20250122 | 094200 | 5841944700 | 8400 | 8380 | 8400 | 8370 | 1649 |
| 595 | 20250122 | 094100 | 5828113500 | 8380 | 8380 | 8380 | 8360 | 2358 |
| 596 | 20250122 | 094000 | 5808380990 | 8380 | 8390 | 8400 | 8360 | 2980 |
| 597 | 20250122 | 093900 | 5783428520 | 8400 | 8410 | 8420 | 8390 | 11868 |
| 598 | 20250122 | 093800 | 5683729940 | 8410 | 8380 | 8410 | 8360 | 7191 |
| 599 | 20250122 | 093700 | 5623358720 | 8360 | 8360 | 8370 | 8350 | 4562 |
| 600 | 20250122 | 093600 | 5585209580 | 8360 | 8360 | 8360 | 8320 | 3530 |
| 601 | 20250122 | 093500 | 5555735030 | 8360 | 8300 | 8390 | 8290 | 4343 |
| 602 | 20250122 | 093400 | 5519506900 | 8290 | 8260 | 8300 | 8250 | 12674 |
| 603 | 20250122 | 093300 | 5414633890 | 8260 | 8300 | 8300 | 8250 | 30686 |
| 604 | 20250122 | 093200 | 5160902300 | 8300 | 8320 | 8330 | 8290 | 10560 |
| 605 | 20250122 | 093100 | 5073212200 | 8320 | 8350 | 8350 | 8310 | 19060 |
| 606 | 20250122 | 093000 | 4914506880 | 8350 | 8320 | 8350 | 8320 | 3673 |
| 607 | 20250122 | 092900 | 4883894340 | 8320 | 8340 | 8350 | 8320 | 8831 |
| 608 | 20250122 | 092800 | 4810370020 | 8320 | 8320 | 8340 | 8300 | 14860 |
| 609 | 20250122 | 092700 | 4686775230 | 8300 | 8300 | 8320 | 8280 | 15528 |
| 610 | 20250122 | 092600 | 4557814300 | 8300 | 8270 | 8300 | 8230 | 20802 |
| 611 | 20250122 | 092500 | 4385862180 | 8270 | 8330 | 8330 | 8250 | 56880 |
| 612 | 20250122 | 092400 | 3914440680 | 8330 | 8340 | 8350 | 8310 | 28563 |
| 613 | 20250122 | 092300 | 3676715660 | 8340 | 8360 | 8370 | 8330 | 11359 |
| 614 | 20250122 | 092200 | 3581977640 | 8360 | 8400 | 8420 | 8350 | 21502 |
| 615 | 20250122 | 092100 | 3402156910 | 8390 | 8430 | 8440 | 8370 | 20567 |
| 616 | 20250122 | 092000 | 3229173840 | 8430 | 8420 | 8430 | 8400 | 15529 |
| 617 | 20250122 | 091900 | 3098614200 | 8420 | 8400 | 8430 | 8400 | 7505 |
| 618 | 20250122 | 091800 | 3035464100 | 8400 | 8370 | 8410 | 8350 | 20302 |
| 619 | 20250122 | 091700 | 2865578780 | 8370 | 8410 | 8430 | 8340 | 20424 |
| 620 | 20250122 | 091600 | 2694735890 | 8400 | 8370 | 8400 | 8360 | 23349 |
| 621 | 20250122 | 091500 | 2499115430 | 8370 | 8380 | 8380 | 8340 | 20840 |
| 622 | 20250122 | 091400 | 2324935480 | 8380 | 8390 | 8390 | 8350 | 13222 |
| 623 | 20250122 | 091300 | 2214247930 | 8390 | 8420 | 8440 | 8390 | 30965 |
| 624 | 20250122 | 091200 | 1953965420 | 8420 | 8460 | 8460 | 8420 | 9470 |
| 625 | 20250122 | 091100 | 1874026030 | 8460 | 8410 | 8460 | 8400 | 19593 |
| 626 | 20250122 | 091000 | 1708959490 | 8410 | 8490 | 8500 | 8400 | 38325 |
| 627 | 20250122 | 090900 | 1385123520 | 8490 | 8540 | 8540 | 8490 | 24430 |
| 628 | 20250122 | 090800 | 1177293780 | 8540 | 8570 | 8570 | 8530 | 4726 |
| 629 | 20250122 | 090700 | 1136873800 | 8570 | 8610 | 8610 | 8520 | 23388 |
| 630 | 20250122 | 090600 | 936502810 | 8610 | 8630 | 8670 | 8600 | 10937 |
| 631 | 20250122 | 090500 | 842245210 | 8640 | 8590 | 8640 | 8560 | 12286 |
| 632 | 20250122 | 090400 | 736546160 | 8590 | 8640 | 8640 | 8550 | 20142 |
| 633 | 20250122 | 090300 | 563797900 | 8640 | 8660 | 8680 | 8630 | 7563 |
| 634 | 20250122 | 090200 | 498327770 | 8670 | 8790 | 8790 | 8610 | 27697 |
| 635 | 20250122 | 090100 | 257867990 | 8790 | 8780 | 8830 | 8780 | 17296 |
| 636 | 20250122 | 090000 | 105919160 | 8780 | 8610 | 8790 | 8610 | 12189 |