32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 3 | 20240925 | 193300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240925 | 193200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240925 | 193100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240925 | 193000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240925 | 192900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240925 | 192800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240925 | 192700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240925 | 192600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240925 | 192500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240925 | 192400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240925 | 192300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240925 | 192200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240925 | 192100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240925 | 192000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240925 | 191900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240925 | 191800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240925 | 191700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240925 | 191600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240925 | 191500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240925 | 191400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240925 | 191300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240925 | 191200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240925 | 191100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240925 | 191000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240925 | 190900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240925 | 190800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240925 | 190700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240925 | 190600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240925 | 190500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240925 | 190400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 33 | 20240925 | 190300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240925 | 190200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240925 | 190100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240925 | 190000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240925 | 185900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240925 | 185800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240925 | 185700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240925 | 185600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240925 | 185500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240925 | 185400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240925 | 185300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240925 | 185200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240925 | 185100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240925 | 185000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240925 | 184900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240925 | 184800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240925 | 184700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240925 | 184600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240925 | 184500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240925 | 184400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240925 | 184300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240925 | 184200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240925 | 184100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240925 | 184000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240925 | 183900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240925 | 183800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240925 | 183700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240925 | 183600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240925 | 183500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240925 | 183400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 63 | 20240925 | 183300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240925 | 183200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240925 | 183100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240925 | 183000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240925 | 182900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240925 | 182800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240925 | 182700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240925 | 182600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240925 | 182500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240925 | 182400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240925 | 182300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240925 | 182200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240925 | 182100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240925 | 182000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240925 | 181900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240925 | 181800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240925 | 181700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240925 | 181600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240925 | 181500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240925 | 181400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240925 | 181300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240925 | 181200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240925 | 181100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240925 | 181000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240925 | 180900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240925 | 180800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240925 | 180700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240925 | 180600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240925 | 180500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240925 | 180400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 93 | 20240925 | 180300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240925 | 180200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240925 | 180100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240925 | 180000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240925 | 175900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240925 | 175800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240925 | 175700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240925 | 175600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240925 | 175500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240925 | 175400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240925 | 175300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240925 | 175200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240925 | 175100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240925 | 175000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240925 | 174900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240925 | 174800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240925 | 174700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240925 | 174600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240925 | 174500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240925 | 174400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240925 | 174300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240925 | 174200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240925 | 174100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240925 | 174000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240925 | 173900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240925 | 173800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240925 | 173700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240925 | 173600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240925 | 173500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240925 | 173400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 123 | 20240925 | 173300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240925 | 173200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240925 | 173100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240925 | 173000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240925 | 172900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240925 | 172800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240925 | 172700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240925 | 172600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240925 | 172500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240925 | 172400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240925 | 172300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240925 | 172200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240925 | 172100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240925 | 172000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240925 | 171900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240925 | 171800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240925 | 171700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240925 | 171600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240925 | 171500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240925 | 171400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240925 | 171300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240925 | 171200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240925 | 171100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240925 | 171000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240925 | 170900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240925 | 170800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240925 | 170700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240925 | 170600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240925 | 170500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240925 | 170400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 153 | 20240925 | 170300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240925 | 170200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240925 | 170100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240925 | 170000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240925 | 165900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240925 | 165800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240925 | 165700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240925 | 165600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240925 | 165500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240925 | 165400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240925 | 165300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240925 | 165200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240925 | 165100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240925 | 165000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240925 | 164900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240925 | 164800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240925 | 164700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240925 | 164600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240925 | 164500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240925 | 164400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240925 | 164300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240925 | 164200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240925 | 164100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240925 | 164000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240925 | 163900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240925 | 163800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240925 | 163700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240925 | 163600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240925 | 163500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240925 | 163400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 183 | 20240925 | 163300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240925 | 163200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240925 | 163100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240925 | 163000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240925 | 162900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240925 | 162800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240925 | 162700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240925 | 162600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240925 | 162500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240925 | 162400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240925 | 162300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240925 | 162200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240925 | 162100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240925 | 162000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240925 | 161900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240925 | 161800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240925 | 161700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240925 | 161600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240925 | 161500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240925 | 161400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240925 | 161300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240925 | 161200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240925 | 161100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240925 | 161000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240925 | 160900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240925 | 160800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240925 | 160700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240925 | 160600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240925 | 160500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240925 | 160400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 213 | 20240925 | 160300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240925 | 160200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240925 | 160100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240925 | 160000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240925 | 155900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240925 | 155800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240925 | 155700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240925 | 155600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240925 | 155500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240925 | 155400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240925 | 155300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240925 | 155200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240925 | 155100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240925 | 155000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240925 | 154900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240925 | 154800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240925 | 154700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240925 | 154600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240925 | 154500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240925 | 154400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240925 | 154300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240925 | 154200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240925 | 154100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240925 | 154000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240925 | 153900 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240925 | 153800 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240925 | 153700 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240925 | 153600 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240925 | 153500 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240925 | 153400 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 243 | 20240925 | 153300 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240925 | 153200 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240925 | 153100 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240925 | 153000 | 9362689970 | 5800 | 5800 | 5800 | 5800 | 24406 |
| 247 | 20240925 | 152900 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240925 | 152800 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240925 | 152700 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240925 | 152600 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240925 | 152500 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240925 | 152400 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240925 | 152300 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240925 | 152200 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240925 | 152100 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240925 | 152000 | 9221135170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240925 | 151900 | 9221135170 | 5860 | 5890 | 5890 | 5850 | 2575 |
| 258 | 20240925 | 151800 | 9206035440 | 5870 | 5870 | 5890 | 5860 | 700 |
| 259 | 20240925 | 151700 | 9201927300 | 5870 | 5880 | 5880 | 5850 | 3243 |
| 260 | 20240925 | 151600 | 9182919210 | 5880 | 5900 | 5900 | 5880 | 1051 |
| 261 | 20240925 | 151500 | 9176734110 | 5900 | 5910 | 5910 | 5900 | 290 |
| 262 | 20240925 | 151400 | 9175023030 | 5910 | 5900 | 5910 | 5890 | 602 |
| 263 | 20240925 | 151300 | 9171470600 | 5900 | 5870 | 5900 | 5870 | 573 |
| 264 | 20240925 | 151200 | 9168094490 | 5870 | 5880 | 5890 | 5870 | 727 |
| 265 | 20240925 | 151100 | 9163824810 | 5880 | 5890 | 5890 | 5870 | 518 |
| 266 | 20240925 | 151000 | 9160777580 | 5880 | 5880 | 5890 | 5860 | 197 |
| 267 | 20240925 | 150900 | 9159620150 | 5880 | 5890 | 5900 | 5860 | 4687 |
| 268 | 20240925 | 150800 | 9131989050 | 5890 | 5880 | 5890 | 5870 | 995 |
| 269 | 20240925 | 150700 | 9126131250 | 5880 | 5870 | 5880 | 5860 | 3103 |
| 270 | 20240925 | 150600 | 9107913510 | 5870 | 5860 | 5870 | 5850 | 2438 |
| 271 | 20240925 | 150500 | 9093650760 | 5860 | 5860 | 5870 | 5850 | 446 |
| 272 | 20240925 | 150400 | 9091037230 | 5850 | 5860 | 5860 | 5850 | 237 |
| 273 | 20240925 | 150300 | 9089649410 | 5850 | 5850 | 5860 | 5850 | 1700 |
| 274 | 20240925 | 150200 | 9079703410 | 5850 | 5870 | 5880 | 5850 | 1859 |
| 275 | 20240925 | 150100 | 9068788340 | 5860 | 5850 | 5860 | 5830 | 1405 |
| 276 | 20240925 | 150000 | 9060572160 | 5840 | 5860 | 5860 | 5840 | 2433 |
| 277 | 20240925 | 145900 | 9046349410 | 5850 | 5870 | 5870 | 5850 | 1410 |
| 278 | 20240925 | 145800 | 9038094980 | 5860 | 5870 | 5870 | 5860 | 463 |
| 279 | 20240925 | 145700 | 9035381230 | 5870 | 5860 | 5870 | 5850 | 1952 |
| 280 | 20240925 | 145600 | 9023956300 | 5860 | 5860 | 5870 | 5860 | 4955 |
| 281 | 20240925 | 145500 | 8994879370 | 5830 | 5870 | 5890 | 5830 | 7146 |
| 282 | 20240925 | 145400 | 8953033050 | 5890 | 5890 | 5890 | 5870 | 1969 |
| 283 | 20240925 | 145300 | 8941470710 | 5890 | 5920 | 5920 | 5860 | 6647 |
| 284 | 20240925 | 145200 | 8902411680 | 5920 | 5930 | 5930 | 5920 | 487 |
| 285 | 20240925 | 145100 | 8899526070 | 5930 | 5920 | 5930 | 5910 | 2857 |
| 286 | 20240925 | 145000 | 8882613670 | 5920 | 5930 | 5940 | 5910 | 1441 |
| 287 | 20240925 | 144900 | 8874070570 | 5930 | 5900 | 5930 | 5890 | 2181 |
| 288 | 20240925 | 144800 | 8861184300 | 5900 | 5930 | 5930 | 5880 | 3352 |
| 289 | 20240925 | 144700 | 8841417790 | 5900 | 5920 | 5940 | 5900 | 2039 |
| 290 | 20240925 | 144600 | 8829374910 | 5910 | 5930 | 5940 | 5910 | 2643 |
| 291 | 20240925 | 144500 | 8813747220 | 5940 | 5940 | 5940 | 5910 | 815 |
| 292 | 20240925 | 144400 | 8808928510 | 5930 | 5960 | 5960 | 5910 | 5157 |
| 293 | 20240925 | 144300 | 8778375430 | 5950 | 5940 | 5960 | 5940 | 669 |
| 294 | 20240925 | 144200 | 8774398060 | 5950 | 5950 | 5950 | 5940 | 106 |
| 295 | 20240925 | 144100 | 8773767650 | 5940 | 5960 | 5960 | 5940 | 582 |
| 296 | 20240925 | 144000 | 8770306900 | 5950 | 5950 | 5960 | 5940 | 1065 |
| 297 | 20240925 | 143900 | 8763975100 | 5950 | 5960 | 5960 | 5950 | 2371 |
| 298 | 20240925 | 143800 | 8749864490 | 5960 | 5960 | 5970 | 5960 | 231 |
| 299 | 20240925 | 143700 | 8748486590 | 5960 | 5970 | 5980 | 5960 | 999 |
| 300 | 20240925 | 143600 | 8742523670 | 5970 | 5970 | 5970 | 5970 | 54 |
| 301 | 20240925 | 143500 | 8742201290 | 5990 | 5970 | 5990 | 5960 | 2182 |
| 302 | 20240925 | 143400 | 8729192680 | 5970 | 5950 | 5970 | 5950 | 1597 |
| 303 | 20240925 | 143300 | 8719661350 | 5960 | 5970 | 5970 | 5960 | 519 |
| 304 | 20240925 | 143200 | 8716568070 | 5970 | 5980 | 5980 | 5960 | 538 |
| 305 | 20240925 | 143100 | 8713360240 | 5970 | 5980 | 5980 | 5970 | 528 |
| 306 | 20240925 | 143000 | 8710208030 | 5970 | 6000 | 6000 | 5970 | 156 |
| 307 | 20240925 | 142900 | 8709274340 | 6000 | 6000 | 6000 | 6000 | 4 |
| 308 | 20240925 | 142800 | 8709250340 | 5970 | 5980 | 6000 | 5970 | 1967 |
| 309 | 20240925 | 142700 | 8697499190 | 5990 | 5990 | 5990 | 5980 | 1569 |
| 310 | 20240925 | 142600 | 8688116420 | 5980 | 5970 | 6000 | 5970 | 73 |
| 311 | 20240925 | 142500 | 8687679300 | 5990 | 5990 | 5990 | 5990 | 4 |
| 312 | 20240925 | 142400 | 8687655340 | 6000 | 5970 | 6000 | 5970 | 708 |
| 313 | 20240925 | 142300 | 8683426900 | 5980 | 5970 | 6000 | 5970 | 256 |
| 314 | 20240925 | 142200 | 8681896330 | 5980 | 6000 | 6000 | 5980 | 1185 |
| 315 | 20240925 | 142100 | 8674800080 | 5990 | 5990 | 5990 | 5990 | 1 |
| 316 | 20240925 | 142000 | 8674794090 | 6000 | 5990 | 6000 | 5990 | 54 |
| 317 | 20240925 | 141900 | 8674470590 | 6000 | 5980 | 6000 | 5970 | 74 |
| 318 | 20240925 | 141800 | 8674027060 | 6010 | 6010 | 6010 | 5960 | 994 |
| 319 | 20240925 | 141700 | 8668089310 | 6010 | 6000 | 6010 | 5980 | 1945 |
| 320 | 20240925 | 141600 | 8656439550 | 6000 | 5990 | 6000 | 5990 | 58 |
| 321 | 20240925 | 141500 | 8656091570 | 5990 | 5990 | 6000 | 5990 | 538 |
| 322 | 20240925 | 141400 | 8652864190 | 5990 | 5990 | 5990 | 5990 | 19 |
| 323 | 20240925 | 141300 | 8652750380 | 5990 | 6000 | 6000 | 5980 | 495 |
| 324 | 20240925 | 141200 | 8649785280 | 5990 | 5990 | 6000 | 5990 | 152 |
| 325 | 20240925 | 141100 | 8648874760 | 5980 | 5980 | 5990 | 5980 | 604 |
| 326 | 20240925 | 141000 | 8645262280 | 5980 | 5990 | 5990 | 5980 | 2 |
| 327 | 20240925 | 140900 | 8645250310 | 5990 | 5980 | 5990 | 5970 | 1561 |
| 328 | 20240925 | 140800 | 8635929910 | 5990 | 5980 | 5990 | 5980 | 99 |
| 329 | 20240925 | 140700 | 8635337850 | 5990 | 5980 | 5990 | 5980 | 93 |
| 330 | 20240925 | 140600 | 8634780880 | 5980 | 5980 | 5980 | 5970 | 1275 |
| 331 | 20240925 | 140500 | 8627166880 | 5990 | 5980 | 5990 | 5980 | 354 |
| 332 | 20240925 | 140400 | 8625049410 | 5990 | 6000 | 6000 | 5990 | 66 |
| 333 | 20240925 | 140300 | 8624653520 | 5980 | 6000 | 6000 | 5980 | 876 |
| 334 | 20240925 | 140200 | 8619413940 | 6000 | 5990 | 6000 | 5990 | 263 |
| 335 | 20240925 | 140100 | 8617838290 | 6000 | 6000 | 6000 | 6000 | 256 |
| 336 | 20240925 | 140000 | 8616302290 | 6010 | 6010 | 6010 | 6000 | 71 |
| 337 | 20240925 | 135900 | 8615875590 | 6010 | 6010 | 6010 | 6010 | 64 |
| 338 | 20240925 | 135800 | 8615490950 | 5980 | 5990 | 5990 | 5980 | 1425 |
| 339 | 20240925 | 135700 | 8606955690 | 5990 | 6010 | 6010 | 5990 | 1051 |
| 340 | 20240925 | 135600 | 8600656860 | 6010 | 6010 | 6010 | 6000 | 87 |
| 341 | 20240925 | 135500 | 8600134000 | 6010 | 6020 | 6020 | 6010 | 214 |
| 342 | 20240925 | 135400 | 8598847770 | 6020 | 6010 | 6020 | 6010 | 143 |
| 343 | 20240925 | 135300 | 8597987790 | 6010 | 6010 | 6010 | 6010 | 512 |
| 344 | 20240925 | 135200 | 8594910670 | 6010 | 6010 | 6010 | 6010 | 105 |
| 345 | 20240925 | 135100 | 8594279620 | 5990 | 6020 | 6020 | 5990 | 1054 |
| 346 | 20240925 | 135000 | 8587964540 | 6020 | 6010 | 6020 | 5980 | 704 |
| 347 | 20240925 | 134900 | 8583742030 | 6000 | 5990 | 6000 | 5980 | 865 |
| 348 | 20240925 | 134800 | 8578557600 | 5990 | 5990 | 5990 | 5980 | 2558 |
| 349 | 20240925 | 134700 | 8563254990 | 6000 | 6010 | 6010 | 5980 | 1766 |
| 350 | 20240925 | 134600 | 8552674410 | 6010 | 6000 | 6010 | 6000 | 519 |
| 351 | 20240925 | 134500 | 8549559860 | 6000 | 5990 | 6010 | 5990 | 656 |
| 352 | 20240925 | 134400 | 8545624100 | 5990 | 6010 | 6010 | 5990 | 809 |
| 353 | 20240925 | 134300 | 8540771180 | 6010 | 6010 | 6010 | 6010 | 129 |
| 354 | 20240925 | 134200 | 8539995890 | 5990 | 6000 | 6010 | 5990 | 1767 |
| 355 | 20240925 | 134100 | 8529403460 | 6010 | 5950 | 6020 | 5950 | 5090 |
| 356 | 20240925 | 134000 | 8498888290 | 5960 | 5970 | 5970 | 5950 | 888 |
| 357 | 20240925 | 133900 | 8493595740 | 5970 | 5950 | 5970 | 5940 | 2612 |
| 358 | 20240925 | 133800 | 8478043630 | 5950 | 5980 | 5980 | 5950 | 6815 |
| 359 | 20240925 | 133700 | 8437440330 | 5970 | 5960 | 5980 | 5960 | 1735 |
| 360 | 20240925 | 133600 | 8427078150 | 5950 | 6010 | 6010 | 5950 | 5598 |
| 361 | 20240925 | 133500 | 8393599410 | 6000 | 6010 | 6020 | 6000 | 589 |
| 362 | 20240925 | 133400 | 8390060620 | 6000 | 5970 | 6000 | 5960 | 3870 |
| 363 | 20240925 | 133300 | 8366871240 | 5960 | 6000 | 6010 | 5960 | 10102 |
| 364 | 20240925 | 133200 | 8306500500 | 6000 | 6040 | 6040 | 5990 | 7369 |
| 365 | 20240925 | 133100 | 8262196690 | 6050 | 6060 | 6060 | 6040 | 279 |
| 366 | 20240925 | 133000 | 8260510580 | 6060 | 6040 | 6060 | 6030 | 1369 |
| 367 | 20240925 | 132900 | 8252249510 | 6030 | 6040 | 6040 | 6030 | 1118 |
| 368 | 20240925 | 132800 | 8245497250 | 6040 | 6050 | 6060 | 6040 | 615 |
| 369 | 20240925 | 132700 | 8241779970 | 6050 | 6040 | 6050 | 6040 | 198 |
| 370 | 20240925 | 132600 | 8240583360 | 6040 | 6040 | 6040 | 6030 | 1027 |
| 371 | 20240925 | 132500 | 8234381100 | 6040 | 6040 | 6040 | 6020 | 888 |
| 372 | 20240925 | 132400 | 8229032130 | 6040 | 6030 | 6040 | 6030 | 184 |
| 373 | 20240925 | 132300 | 8227922570 | 6030 | 6020 | 6040 | 6020 | 1117 |
| 374 | 20240925 | 132200 | 8221197110 | 6020 | 6040 | 6060 | 6020 | 5191 |
| 375 | 20240925 | 132100 | 8189902940 | 6040 | 6050 | 6050 | 6040 | 645 |
| 376 | 20240925 | 132000 | 8186003140 | 6040 | 6040 | 6050 | 6040 | 931 |
| 377 | 20240925 | 131900 | 8180376630 | 6050 | 6050 | 6050 | 6040 | 1299 |
| 378 | 20240925 | 131800 | 8172527160 | 6040 | 6040 | 6060 | 6040 | 3504 |
| 379 | 20240925 | 131700 | 8151328160 | 6060 | 6050 | 6060 | 6050 | 235 |
| 380 | 20240925 | 131600 | 8149906360 | 6050 | 6050 | 6050 | 6030 | 1494 |
| 381 | 20240925 | 131500 | 8140881920 | 6050 | 6050 | 6050 | 6040 | 142 |
| 382 | 20240925 | 131400 | 8140023410 | 6050 | 6050 | 6050 | 6040 | 285 |
| 383 | 20240925 | 131300 | 8138300730 | 6050 | 6050 | 6050 | 6040 | 9 |
| 384 | 20240925 | 131200 | 8138246290 | 6050 | 6030 | 6050 | 6020 | 1374 |
| 385 | 20240925 | 131100 | 8129960000 | 6030 | 6040 | 6070 | 6030 | 3866 |
| 386 | 20240925 | 131000 | 8106559860 | 6050 | 6050 | 6050 | 6040 | 462 |
| 387 | 20240925 | 130900 | 8103766180 | 6050 | 6050 | 6050 | 6050 | 187 |
| 388 | 20240925 | 130800 | 8102634830 | 6050 | 6040 | 6050 | 6030 | 1594 |
| 389 | 20240925 | 130700 | 8093005290 | 6040 | 6020 | 6040 | 6020 | 97 |
| 390 | 20240925 | 130600 | 8092420250 | 6020 | 6030 | 6040 | 6010 | 2366 |
| 391 | 20240925 | 130500 | 8078168060 | 6030 | 6030 | 6030 | 6020 | 910 |
| 392 | 20240925 | 130400 | 8072689790 | 6030 | 6020 | 6030 | 6010 | 7356 |
| 393 | 20240925 | 130300 | 8028434080 | 6020 | 6050 | 6060 | 6020 | 1770 |
| 394 | 20240925 | 130200 | 8017737880 | 6050 | 6070 | 6070 | 6050 | 573 |
| 395 | 20240925 | 130100 | 8014268180 | 6070 | 6060 | 6070 | 6060 | 287 |
| 396 | 20240925 | 130000 | 8012528890 | 6060 | 6030 | 6080 | 6030 | 5613 |
| 397 | 20240925 | 125900 | 7978572670 | 6020 | 6040 | 6050 | 6010 | 6882 |
| 398 | 20240925 | 125800 | 7937083840 | 6070 | 6050 | 6070 | 6040 | 3231 |
| 399 | 20240925 | 125700 | 7917530940 | 6050 | 6030 | 6060 | 6020 | 2250 |
| 400 | 20240925 | 125600 | 7903965220 | 6030 | 6060 | 6070 | 6020 | 10499 |
| 401 | 20240925 | 125500 | 7840528360 | 6060 | 6070 | 6080 | 6060 | 1901 |
| 402 | 20240925 | 125400 | 7829000330 | 6060 | 6090 | 6090 | 6060 | 1978 |
| 403 | 20240925 | 125300 | 7816984490 | 6100 | 6090 | 6100 | 6070 | 3304 |
| 404 | 20240925 | 125200 | 7796898890 | 6090 | 6130 | 6130 | 6090 | 12688 |
| 405 | 20240925 | 125100 | 7719497000 | 6130 | 6130 | 6130 | 6130 | 1010 |
| 406 | 20240925 | 125000 | 7713305700 | 6130 | 6120 | 6130 | 6100 | 3438 |
| 407 | 20240925 | 124900 | 7692325090 | 6130 | 6130 | 6130 | 6110 | 162 |
| 408 | 20240925 | 124800 | 7691333800 | 6140 | 6110 | 6140 | 6110 | 107 |
| 409 | 20240925 | 124700 | 7690678460 | 6110 | 6110 | 6120 | 6110 | 1112 |
| 410 | 20240925 | 124600 | 7683878550 | 6120 | 6130 | 6140 | 6110 | 1725 |
| 411 | 20240925 | 124500 | 7673319690 | 6130 | 6140 | 6140 | 6110 | 2721 |
| 412 | 20240925 | 124400 | 7656665810 | 6140 | 6140 | 6140 | 6140 | 404 |
| 413 | 20240925 | 124300 | 7654185250 | 6150 | 6140 | 6150 | 6120 | 906 |
| 414 | 20240925 | 124200 | 7648627980 | 6140 | 6140 | 6150 | 6130 | 1400 |
| 415 | 20240925 | 124100 | 7640028860 | 6140 | 6150 | 6150 | 6120 | 467 |
| 416 | 20240925 | 124000 | 7637168480 | 6130 | 6140 | 6150 | 6130 | 1957 |
| 417 | 20240925 | 123900 | 7625157220 | 6140 | 6160 | 6170 | 6140 | 11446 |
| 418 | 20240925 | 123800 | 7554704590 | 6150 | 6140 | 6160 | 6140 | 4107 |
| 419 | 20240925 | 123700 | 7529445910 | 6140 | 6130 | 6150 | 6130 | 5258 |
| 420 | 20240925 | 123600 | 7497199680 | 6130 | 6130 | 6130 | 6120 | 1458 |
| 421 | 20240925 | 123500 | 7488262470 | 6130 | 6110 | 6130 | 6100 | 10201 |
| 422 | 20240925 | 123400 | 7425954670 | 6110 | 6110 | 6110 | 6090 | 1955 |
| 423 | 20240925 | 123300 | 7414034350 | 6090 | 6100 | 6110 | 6090 | 1062 |
| 424 | 20240925 | 123200 | 7407555580 | 6100 | 6100 | 6110 | 6100 | 1091 |
| 425 | 20240925 | 123100 | 7400899970 | 6110 | 6110 | 6120 | 6110 | 1490 |
| 426 | 20240925 | 123000 | 7391796030 | 6110 | 6090 | 6110 | 6090 | 696 |
| 427 | 20240925 | 122900 | 7387549430 | 6120 | 6110 | 6120 | 6090 | 1229 |
| 428 | 20240925 | 122800 | 7380050840 | 6120 | 6120 | 6120 | 6110 | 207 |
| 429 | 20240925 | 122700 | 7378785450 | 6120 | 6110 | 6120 | 6110 | 167 |
| 430 | 20240925 | 122600 | 7377765030 | 6120 | 6120 | 6120 | 6100 | 138 |
| 431 | 20240925 | 122500 | 7376920490 | 6120 | 6120 | 6120 | 6120 | 52 |
| 432 | 20240925 | 122400 | 7376602250 | 6120 | 6090 | 6120 | 6070 | 3894 |
| 433 | 20240925 | 122300 | 7352923600 | 6130 | 6120 | 6130 | 6090 | 5597 |
| 434 | 20240925 | 122200 | 7318779540 | 6120 | 6100 | 6130 | 6090 | 2702 |
| 435 | 20240925 | 122100 | 7302255560 | 6110 | 6110 | 6110 | 6100 | 1256 |
| 436 | 20240925 | 122000 | 7294583400 | 6110 | 6110 | 6110 | 6090 | 185 |
| 437 | 20240925 | 121900 | 7293455070 | 6090 | 6090 | 6100 | 6080 | 2645 |
| 438 | 20240925 | 121800 | 7277333870 | 6100 | 6090 | 6110 | 6080 | 5389 |
| 439 | 20240925 | 121700 | 7244493290 | 6080 | 6090 | 6110 | 6080 | 2932 |
| 440 | 20240925 | 121600 | 7226642910 | 6100 | 6120 | 6120 | 6100 | 1975 |
| 441 | 20240925 | 121500 | 7214587260 | 6120 | 6110 | 6130 | 6100 | 1684 |
| 442 | 20240925 | 121400 | 7204309160 | 6110 | 6110 | 6130 | 6110 | 3105 |
| 443 | 20240925 | 121300 | 7185326590 | 6130 | 6100 | 6130 | 6100 | 159 |
| 444 | 20240925 | 121200 | 7184352940 | 6140 | 6120 | 6140 | 6100 | 2237 |
| 445 | 20240925 | 121100 | 7170694750 | 6140 | 6140 | 6140 | 6130 | 1130 |
| 446 | 20240925 | 121000 | 7163757050 | 6140 | 6140 | 6140 | 6140 | 496 |
| 447 | 20240925 | 120900 | 7160711610 | 6130 | 6130 | 6130 | 6090 | 7617 |
| 448 | 20240925 | 120800 | 7114161370 | 6120 | 6130 | 6130 | 6120 | 5951 |
| 449 | 20240925 | 120700 | 7077741010 | 6130 | 6150 | 6150 | 6130 | 1841 |
| 450 | 20240925 | 120600 | 7066450040 | 6150 | 6140 | 6150 | 6140 | 1530 |
| 451 | 20240925 | 120500 | 7057050190 | 6150 | 6140 | 6150 | 6140 | 1085 |
| 452 | 20240925 | 120400 | 7050387700 | 6140 | 6150 | 6160 | 6130 | 1669 |
| 453 | 20240925 | 120300 | 7040140780 | 6150 | 6160 | 6160 | 6150 | 747 |
| 454 | 20240925 | 120200 | 7035546180 | 6160 | 6150 | 6160 | 6140 | 911 |
| 455 | 20240925 | 120100 | 7029940170 | 6150 | 6160 | 6160 | 6150 | 848 |
| 456 | 20240925 | 120000 | 7024721700 | 6160 | 6150 | 6160 | 6140 | 1125 |
| 457 | 20240925 | 115900 | 7017798710 | 6140 | 6150 | 6150 | 6130 | 110 |
| 458 | 20240925 | 115800 | 7017122790 | 6150 | 6150 | 6150 | 6120 | 3847 |
| 459 | 20240925 | 115700 | 6993475400 | 6150 | 6140 | 6150 | 6140 | 1476 |
| 460 | 20240925 | 115600 | 6984412570 | 6140 | 6130 | 6140 | 6110 | 866 |
| 461 | 20240925 | 115500 | 6979110250 | 6130 | 6130 | 6140 | 6130 | 925 |
| 462 | 20240925 | 115400 | 6973437440 | 6120 | 6140 | 6140 | 6120 | 310 |
| 463 | 20240925 | 115300 | 6971536690 | 6140 | 6140 | 6140 | 6130 | 1110 |
| 464 | 20240925 | 115200 | 6964723180 | 6150 | 6140 | 6150 | 6140 | 1861 |
| 465 | 20240925 | 115100 | 6953286280 | 6140 | 6140 | 6140 | 6130 | 613 |
| 466 | 20240925 | 115000 | 6949522470 | 6130 | 6130 | 6140 | 6130 | 575 |
| 467 | 20240925 | 114900 | 6945994200 | 6140 | 6130 | 6140 | 6130 | 623 |
| 468 | 20240925 | 114800 | 6942174400 | 6130 | 6130 | 6130 | 6130 | 330 |
| 469 | 20240925 | 114700 | 6940151500 | 6130 | 6120 | 6130 | 6110 | 583 |
| 470 | 20240925 | 114600 | 6936584550 | 6130 | 6120 | 6140 | 6100 | 1360 |
| 471 | 20240925 | 114500 | 6928261390 | 6110 | 6130 | 6140 | 6110 | 1064 |
| 472 | 20240925 | 114400 | 6921742770 | 6110 | 6150 | 6150 | 6110 | 1242 |
| 473 | 20240925 | 114300 | 6914130770 | 6150 | 6140 | 6150 | 6130 | 411 |
| 474 | 20240925 | 114200 | 6911608630 | 6140 | 6140 | 6150 | 6140 | 1533 |
| 475 | 20240925 | 114100 | 6902190080 | 6140 | 6130 | 6140 | 6120 | 527 |
| 476 | 20240925 | 114000 | 6898960300 | 6120 | 6140 | 6140 | 6120 | 1294 |
| 477 | 20240925 | 113900 | 6891032010 | 6130 | 6130 | 6140 | 6130 | 1647 |
| 478 | 20240925 | 113800 | 6880925420 | 6130 | 6130 | 6140 | 6130 | 529 |
| 479 | 20240925 | 113700 | 6877679920 | 6120 | 6100 | 6120 | 6100 | 1787 |
| 480 | 20240925 | 113600 | 6866766600 | 6110 | 6100 | 6120 | 6100 | 569 |
| 481 | 20240925 | 113500 | 6863288580 | 6080 | 6120 | 6130 | 6080 | 7448 |
| 482 | 20240925 | 113400 | 6817855030 | 6120 | 6130 | 6140 | 6120 | 947 |
| 483 | 20240925 | 113300 | 6812056760 | 6130 | 6140 | 6140 | 6120 | 1350 |
| 484 | 20240925 | 113200 | 6803788260 | 6140 | 6140 | 6140 | 6130 | 680 |
| 485 | 20240925 | 113100 | 6799615660 | 6130 | 6130 | 6150 | 6130 | 1146 |
| 486 | 20240925 | 113000 | 6792586270 | 6150 | 6140 | 6150 | 6120 | 1703 |
| 487 | 20240925 | 112900 | 6782130040 | 6130 | 6120 | 6140 | 6120 | 1887 |
| 488 | 20240925 | 112800 | 6770574140 | 6140 | 6130 | 6140 | 6110 | 2259 |
| 489 | 20240925 | 112700 | 6756754500 | 6130 | 6140 | 6140 | 6120 | 239 |
| 490 | 20240925 | 112600 | 6755289650 | 6140 | 6120 | 6140 | 6120 | 2192 |
| 491 | 20240925 | 112500 | 6741855730 | 6120 | 6120 | 6140 | 6120 | 774 |
| 492 | 20240925 | 112400 | 6737116130 | 6110 | 6090 | 6120 | 6090 | 5468 |
| 493 | 20240925 | 112300 | 6703742160 | 6090 | 6080 | 6100 | 6080 | 1817 |
| 494 | 20240925 | 112200 | 6692662790 | 6090 | 6100 | 6100 | 6050 | 4376 |
| 495 | 20240925 | 112100 | 6666063840 | 6110 | 6110 | 6120 | 6100 | 1453 |
| 496 | 20240925 | 112000 | 6657187830 | 6120 | 6110 | 6140 | 6090 | 977 |
| 497 | 20240925 | 111900 | 6651218590 | 6090 | 6150 | 6160 | 6090 | 10162 |
| 498 | 20240925 | 111800 | 6588869240 | 6150 | 6160 | 6170 | 6140 | 8001 |
| 499 | 20240925 | 111700 | 6539643290 | 6160 | 6170 | 6180 | 6160 | 3657 |
| 500 | 20240925 | 111600 | 6517098780 | 6180 | 6190 | 6190 | 6170 | 1639 |
| 501 | 20240925 | 111500 | 6506971770 | 6170 | 6190 | 6200 | 6160 | 5026 |
| 502 | 20240925 | 111400 | 6475889940 | 6190 | 6200 | 6200 | 6180 | 2175 |
| 503 | 20240925 | 111300 | 6462419400 | 6200 | 6170 | 6200 | 6160 | 7166 |
| 504 | 20240925 | 111200 | 6418147020 | 6170 | 6170 | 6170 | 6160 | 2524 |
| 505 | 20240925 | 111100 | 6402595480 | 6170 | 6170 | 6180 | 6160 | 2144 |
| 506 | 20240925 | 111000 | 6389380100 | 6170 | 6170 | 6180 | 6160 | 805 |
| 507 | 20240925 | 110900 | 6384412870 | 6170 | 6180 | 6180 | 6160 | 2347 |
| 508 | 20240925 | 110800 | 6369943130 | 6180 | 6160 | 6180 | 6150 | 1366 |
| 509 | 20240925 | 110700 | 6361516280 | 6150 | 6150 | 6160 | 6150 | 1388 |
| 510 | 20240925 | 110600 | 6352970660 | 6160 | 6160 | 6180 | 6150 | 3363 |
| 511 | 20240925 | 110500 | 6332254070 | 6180 | 6140 | 6190 | 6140 | 27920 |
| 512 | 20240925 | 110400 | 6159988500 | 6150 | 6140 | 6160 | 6130 | 5384 |
| 513 | 20240925 | 110300 | 6126899160 | 6130 | 6100 | 6140 | 6090 | 17283 |
| 514 | 20240925 | 110200 | 6021234780 | 6090 | 6090 | 6100 | 6080 | 1628 |
| 515 | 20240925 | 110100 | 6011320220 | 6090 | 6070 | 6100 | 6070 | 2346 |
| 516 | 20240925 | 110000 | 5997032600 | 6070 | 6070 | 6090 | 6060 | 3810 |
| 517 | 20240925 | 105900 | 5973905760 | 6060 | 6090 | 6090 | 6060 | 3671 |
| 518 | 20240925 | 105800 | 5951622700 | 6090 | 6080 | 6090 | 6080 | 913 |
| 519 | 20240925 | 105700 | 5946063290 | 6080 | 6080 | 6090 | 6070 | 662 |
| 520 | 20240925 | 105600 | 5942036150 | 6070 | 6080 | 6090 | 6070 | 1431 |
| 521 | 20240925 | 105500 | 5933334410 | 6100 | 6090 | 6100 | 6080 | 1650 |
| 522 | 20240925 | 105400 | 5923294810 | 6100 | 6070 | 6100 | 6070 | 134 |
| 523 | 20240925 | 105300 | 5922478240 | 6070 | 6060 | 6100 | 6060 | 2748 |
| 524 | 20240925 | 105200 | 5905782020 | 6060 | 6080 | 6090 | 6060 | 6416 |
| 525 | 20240925 | 105100 | 5866855740 | 6090 | 6080 | 6090 | 6070 | 3635 |
| 526 | 20240925 | 105000 | 5844757090 | 6080 | 6070 | 6110 | 6070 | 4972 |
| 527 | 20240925 | 104900 | 5814532940 | 6070 | 6100 | 6110 | 6070 | 4802 |
| 528 | 20240925 | 104800 | 5785311040 | 6090 | 6100 | 6120 | 6090 | 2195 |
| 529 | 20240925 | 104700 | 5771919130 | 6090 | 6120 | 6120 | 6090 | 5409 |
| 530 | 20240925 | 104600 | 5738896490 | 6120 | 6110 | 6140 | 6100 | 7119 |
| 531 | 20240925 | 104500 | 5695367460 | 6110 | 6140 | 6140 | 6100 | 10024 |
| 532 | 20240925 | 104400 | 5634066820 | 6160 | 6170 | 6180 | 6140 | 5020 |
| 533 | 20240925 | 104300 | 5603193870 | 6180 | 6190 | 6200 | 6170 | 1400 |
| 534 | 20240925 | 104200 | 5594536670 | 6190 | 6190 | 6190 | 6150 | 16149 |
| 535 | 20240925 | 104100 | 5495037310 | 6190 | 6180 | 6190 | 6160 | 5226 |
| 536 | 20240925 | 104000 | 5462784940 | 6160 | 6160 | 6190 | 6150 | 6972 |
| 537 | 20240925 | 103900 | 5419860900 | 6190 | 6180 | 6200 | 6160 | 6777 |
| 538 | 20240925 | 103800 | 5378008530 | 6190 | 6200 | 6200 | 6190 | 3302 |
| 539 | 20240925 | 103700 | 5357559120 | 6190 | 6180 | 6200 | 6170 | 1600 |
| 540 | 20240925 | 103600 | 5347664050 | 6170 | 6200 | 6200 | 6170 | 6733 |
| 541 | 20240925 | 103500 | 5306080430 | 6200 | 6240 | 6240 | 6170 | 16484 |
| 542 | 20240925 | 103400 | 5203601120 | 6240 | 6190 | 6250 | 6190 | 21635 |
| 543 | 20240925 | 103300 | 5069105600 | 6190 | 6160 | 6200 | 6140 | 22315 |
| 544 | 20240925 | 103200 | 4931282170 | 6160 | 6140 | 6170 | 6140 | 1428 |
| 545 | 20240925 | 103100 | 4922494380 | 6150 | 6140 | 6180 | 6140 | 6174 |
| 546 | 20240925 | 103000 | 4884490300 | 6130 | 6140 | 6160 | 6130 | 6058 |
| 547 | 20240925 | 102900 | 4847338080 | 6140 | 6140 | 6140 | 6130 | 1494 |
| 548 | 20240925 | 102800 | 4838171790 | 6140 | 6170 | 6180 | 6140 | 4548 |
| 549 | 20240925 | 102700 | 4810130480 | 6180 | 6170 | 6180 | 6140 | 2807 |
| 550 | 20240925 | 102600 | 4792833920 | 6170 | 6150 | 6170 | 6130 | 4220 |
| 551 | 20240925 | 102500 | 4766882360 | 6110 | 6120 | 6150 | 6090 | 13833 |
| 552 | 20240925 | 102400 | 4682363970 | 6120 | 6140 | 6140 | 6100 | 6458 |
| 553 | 20240925 | 102300 | 4642881290 | 6150 | 6180 | 6180 | 6120 | 11149 |
| 554 | 20240925 | 102200 | 4574419560 | 6180 | 6190 | 6200 | 6160 | 25797 |
| 555 | 20240925 | 102100 | 4414756470 | 6190 | 6160 | 6200 | 6150 | 26919 |
| 556 | 20240925 | 102000 | 4248251470 | 6150 | 6150 | 6160 | 6080 | 13090 |
| 557 | 20240925 | 101900 | 4168189650 | 6130 | 6080 | 6170 | 6080 | 15704 |
| 558 | 20240925 | 101800 | 4071778560 | 6080 | 6070 | 6120 | 6070 | 12536 |
| 559 | 20240925 | 101700 | 3995464140 | 6080 | 6100 | 6130 | 6080 | 8033 |
| 560 | 20240925 | 101600 | 3946490170 | 6110 | 6110 | 6150 | 6070 | 12522 |
| 561 | 20240925 | 101500 | 3870022350 | 6080 | 6130 | 6210 | 6080 | 29666 |
| 562 | 20240925 | 101400 | 3687737380 | 6130 | 6230 | 6280 | 6100 | 60042 |
| 563 | 20240925 | 101300 | 3315890210 | 6250 | 6060 | 6270 | 6050 | 63363 |
| 564 | 20240925 | 101200 | 2925181950 | 6050 | 6070 | 6100 | 6020 | 23232 |
| 565 | 20240925 | 101100 | 2784316920 | 6090 | 6100 | 6120 | 6070 | 12885 |
| 566 | 20240925 | 101000 | 2705835740 | 6100 | 6110 | 6120 | 6070 | 23142 |
| 567 | 20240925 | 100900 | 2564511300 | 6110 | 6110 | 6110 | 6110 | 0 |
| 568 | 20240925 | 100800 | 2564511300 | 6110 | 6070 | 6110 | 6050 | 39127 |
| 569 | 20240925 | 100700 | 2325948970 | 6070 | 6060 | 6090 | 6060 | 20607 |
| 570 | 20240925 | 100600 | 2200802520 | 6060 | 6030 | 6060 | 6010 | 18072 |
| 571 | 20240925 | 100500 | 2091677310 | 6010 | 5990 | 6050 | 5980 | 33023 |
| 572 | 20240925 | 100400 | 1893186090 | 5990 | 5940 | 5990 | 5940 | 14981 |
| 573 | 20240925 | 100300 | 1803780560 | 5940 | 5930 | 5950 | 5930 | 1557 |
| 574 | 20240925 | 100200 | 1794534120 | 5940 | 5940 | 5940 | 5930 | 478 |
| 575 | 20240925 | 100100 | 1791696110 | 5940 | 5950 | 5960 | 5930 | 2647 |
| 576 | 20240925 | 100000 | 1775948320 | 5960 | 5910 | 5960 | 5900 | 15304 |
| 577 | 20240925 | 095900 | 1685245640 | 5900 | 5890 | 5910 | 5890 | 4343 |
| 578 | 20240925 | 095800 | 1659625140 | 5890 | 5900 | 5900 | 5890 | 948 |
| 579 | 20240925 | 095700 | 1654033950 | 5900 | 5900 | 5910 | 5890 | 2486 |
| 580 | 20240925 | 095600 | 1639355310 | 5890 | 5890 | 5910 | 5880 | 10632 |
| 581 | 20240925 | 095500 | 1576664030 | 5890 | 5900 | 5910 | 5890 | 6231 |
| 582 | 20240925 | 095400 | 1539875030 | 5910 | 5880 | 5910 | 5880 | 3287 |
| 583 | 20240925 | 095300 | 1520463480 | 5910 | 5910 | 5910 | 5880 | 1579 |
| 584 | 20240925 | 095200 | 1511133120 | 5910 | 5910 | 5910 | 5880 | 6537 |
| 585 | 20240925 | 095100 | 1472620760 | 5900 | 5880 | 5910 | 5880 | 6320 |
| 586 | 20240925 | 095000 | 1435335180 | 5880 | 5880 | 5890 | 5880 | 1205 |
| 587 | 20240925 | 094900 | 1428240560 | 5890 | 5850 | 5900 | 5850 | 6109 |
| 588 | 20240925 | 094800 | 1392328820 | 5840 | 5850 | 5850 | 5830 | 569 |
| 589 | 20240925 | 094700 | 1389001290 | 5820 | 5860 | 5860 | 5820 | 2395 |
| 590 | 20240925 | 094600 | 1375004730 | 5860 | 5870 | 5870 | 5850 | 728 |
| 591 | 20240925 | 094500 | 1370741460 | 5880 | 5840 | 5880 | 5820 | 2983 |
| 592 | 20240925 | 094400 | 1353310740 | 5840 | 5850 | 5870 | 5840 | 2377 |
| 593 | 20240925 | 094300 | 1339387880 | 5850 | 5890 | 5900 | 5850 | 3953 |
| 594 | 20240925 | 094200 | 1316207180 | 5890 | 5860 | 5910 | 5850 | 19928 |
| 595 | 20240925 | 094100 | 1198706260 | 5870 | 5840 | 5890 | 5820 | 15667 |
| 596 | 20240925 | 094000 | 1106951690 | 5830 | 5840 | 5850 | 5830 | 1965 |
| 597 | 20240925 | 093900 | 1095473860 | 5840 | 5820 | 5840 | 5820 | 13356 |
| 598 | 20240925 | 093800 | 1017649200 | 5820 | 5800 | 5820 | 5800 | 4372 |
| 599 | 20240925 | 093700 | 992272040 | 5790 | 5730 | 5790 | 5730 | 7033 |
| 600 | 20240925 | 093600 | 951703180 | 5730 | 5740 | 5740 | 5720 | 799 |
| 601 | 20240925 | 093500 | 947123580 | 5740 | 5740 | 5740 | 5740 | 191 |
| 602 | 20240925 | 093400 | 946027240 | 5740 | 5740 | 5750 | 5740 | 132 |
| 603 | 20240925 | 093300 | 945268390 | 5740 | 5750 | 5750 | 5740 | 494 |
| 604 | 20240925 | 093200 | 942428020 | 5760 | 5740 | 5760 | 5740 | 1862 |
| 605 | 20240925 | 093100 | 931721840 | 5740 | 5760 | 5760 | 5740 | 842 |
| 606 | 20240925 | 093000 | 926879830 | 5760 | 5770 | 5770 | 5760 | 991 |
| 607 | 20240925 | 092900 | 921168660 | 5770 | 5780 | 5780 | 5770 | 642 |
| 608 | 20240925 | 092800 | 917461770 | 5770 | 5770 | 5770 | 5760 | 363 |
| 609 | 20240925 | 092700 | 915367280 | 5770 | 5770 | 5770 | 5760 | 1343 |
| 610 | 20240925 | 092600 | 907618690 | 5770 | 5740 | 5770 | 5740 | 6958 |
| 611 | 20240925 | 092500 | 867612620 | 5750 | 5710 | 5750 | 5710 | 3234 |
| 612 | 20240925 | 092400 | 849076130 | 5710 | 5750 | 5750 | 5710 | 3609 |
| 613 | 20240925 | 092300 | 828394150 | 5750 | 5750 | 5760 | 5750 | 571 |
| 614 | 20240925 | 092200 | 825109480 | 5750 | 5750 | 5770 | 5750 | 572 |
| 615 | 20240925 | 092100 | 821818520 | 5770 | 5750 | 5770 | 5740 | 651 |
| 616 | 20240925 | 092000 | 818070550 | 5750 | 5800 | 5810 | 5750 | 6371 |
| 617 | 20240925 | 091900 | 781155750 | 5800 | 5790 | 5830 | 5790 | 8051 |
| 618 | 20240925 | 091800 | 734442720 | 5800 | 5770 | 5800 | 5760 | 10400 |
| 619 | 20240925 | 091700 | 674198930 | 5780 | 5750 | 5790 | 5750 | 12781 |
| 620 | 20240925 | 091600 | 600345900 | 5750 | 5750 | 5750 | 5740 | 4432 |
| 621 | 20240925 | 091500 | 574879240 | 5740 | 5740 | 5740 | 5730 | 1318 |
| 622 | 20240925 | 091400 | 567314220 | 5740 | 5720 | 5740 | 5720 | 2722 |
| 623 | 20240925 | 091300 | 551693070 | 5720 | 5730 | 5750 | 5700 | 2009 |
| 624 | 20240925 | 091200 | 540184010 | 5740 | 5720 | 5750 | 5710 | 3899 |
| 625 | 20240925 | 091100 | 517859190 | 5720 | 5700 | 5720 | 5680 | 7916 |
| 626 | 20240925 | 091000 | 472688880 | 5730 | 5740 | 5760 | 5530 | 32147 |
| 627 | 20240925 | 090900 | 290372060 | 5730 | 5690 | 5750 | 5680 | 21807 |
| 628 | 20240925 | 090800 | 165730180 | 5680 | 5660 | 5690 | 5660 | 7068 |
| 629 | 20240925 | 090700 | 125625270 | 5660 | 5600 | 5670 | 5600 | 9160 |
| 630 | 20240925 | 090600 | 73911540 | 5580 | 5600 | 5600 | 5580 | 144 |
| 631 | 20240925 | 090500 | 73105160 | 5600 | 5560 | 5600 | 5560 | 1334 |
| 632 | 20240925 | 090400 | 65653360 | 5550 | 5600 | 5610 | 5550 | 756 |
| 633 | 20240925 | 090300 | 61424210 | 5600 | 5580 | 5600 | 5530 | 3230 |
| 634 | 20240925 | 090200 | 43440760 | 5620 | 5610 | 5620 | 5610 | 1285 |
| 635 | 20240925 | 090100 | 36229060 | 5610 | 5590 | 5610 | 5540 | 4082 |
| 636 | 20240925 | 090000 | 13367420 | 5590 | 5560 | 5590 | 5540 | 2405 |