KissMeData/052420/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	193200	70717371368	1897	1897	1897	1897	237528
3	20240724	193100	70717371368	1897	1897	1897	1897	0
4	20240724	193000	70717371368	1897	1897	1897	1897	0
5	20240724	192900	70717371368	1897	1897	1897	1897	0
6	20240724	192800	70717371368	1897	1897	1897	1897	0
7	20240724	192700	70717371368	1897	1897	1897	1897	0
8	20240724	192600	70717371368	1897	1897	1897	1897	0
9	20240724	192500	70717371368	1897	1897	1897	1897	0
10	20240724	192400	70717371368	1897	1897	1897	1897	0
11	20240724	192300	70717371368	1897	1897	1897	1897	0
12	20240724	192200	70717371368	1897	1897	1897	1897	0
13	20240724	192100	70717371368	1897	1897	1897	1897	0
14	20240724	192000	70717371368	1897	1897	1897	1897	0
15	20240724	191900	70717371368	1897	1897	1897	1897	0
16	20240724	191800	70717371368	1897	1897	1897	1897	0
17	20240724	191700	70717371368	1897	1897	1897	1897	0
18	20240724	191600	70717371368	1897	1897	1897	1897	0
19	20240724	191500	70717371368	1897	1897	1897	1897	0
20	20240724	191400	70717371368	1897	1897	1897	1897	0
21	20240724	191300	70717371368	1897	1897	1897	1897	0
22	20240724	191200	70717371368	1897	1897	1897	1897	0
23	20240724	191100	70717371368	1897	1897	1897	1897	0
24	20240724	191000	70717371368	1897	1897	1897	1897	0
25	20240724	190900	70717371368	1897	1897	1897	1897	0
26	20240724	190800	70717371368	1897	1897	1897	1897	0
27	20240724	190700	70717371368	1897	1897	1897	1897	0
28	20240724	190600	70717371368	1897	1897	1897	1897	0
29	20240724	190500	70717371368	1897	1897	1897	1897	0
30	20240724	190400	70717371368	1897	1897	1897	1897	0
31	20240724	190300	70717371368	1897	1897	1897	1897	0
32	20240724	190200	70717371368	1897	1897	1897	1897	237528
33	20240724	190100	70717371368	1897	1897	1897	1897	0
34	20240724	190000	70717371368	1897	1897	1897	1897	0
35	20240724	185900	70717371368	1897	1897	1897	1897	0
36	20240724	185800	70717371368	1897	1897	1897	1897	0
37	20240724	185700	70717371368	1897	1897	1897	1897	0
38	20240724	185600	70717371368	1897	1897	1897	1897	0
39	20240724	185500	70717371368	1897	1897	1897	1897	0
40	20240724	185400	70717371368	1897	1897	1897	1897	0
41	20240724	185300	70717371368	1897	1897	1897	1897	0
42	20240724	185200	70717371368	1897	1897	1897	1897	0
43	20240724	185100	70717371368	1897	1897	1897	1897	0
44	20240724	185000	70717371368	1897	1897	1897	1897	0
45	20240724	184900	70717371368	1897	1897	1897	1897	0
46	20240724	184800	70717371368	1897	1897	1897	1897	0
47	20240724	184700	70717371368	1897	1897	1897	1897	0
48	20240724	184600	70717371368	1897	1897	1897	1897	0
49	20240724	184500	70717371368	1897	1897	1897	1897	0
50	20240724	184400	70717371368	1897	1897	1897	1897	0
51	20240724	184300	70717371368	1897	1897	1897	1897	0
52	20240724	184200	70717371368	1897	1897	1897	1897	0
53	20240724	184100	70717371368	1897	1897	1897	1897	0
54	20240724	184000	70717371368	1897	1897	1897	1897	0
55	20240724	183900	70717371368	1897	1897	1897	1897	0
56	20240724	183800	70717371368	1897	1897	1897	1897	0
57	20240724	183700	70717371368	1897	1897	1897	1897	0
58	20240724	183600	70717371368	1897	1897	1897	1897	0
59	20240724	183500	70717371368	1897	1897	1897	1897	0
60	20240724	183400	70717371368	1897	1897	1897	1897	0
61	20240724	183300	70717371368	1897	1897	1897	1897	0
62	20240724	183200	70717371368	1897	1897	1897	1897	237528
63	20240724	183100	70717371368	1897	1897	1897	1897	0
64	20240724	183000	70717371368	1897	1897	1897	1897	0
65	20240724	182900	70717371368	1897	1897	1897	1897	0
66	20240724	182800	70717371368	1897	1897	1897	1897	0
67	20240724	182700	70717371368	1897	1897	1897	1897	0
68	20240724	182600	70717371368	1897	1897	1897	1897	0
69	20240724	182500	70717371368	1897	1897	1897	1897	0
70	20240724	182400	70717371368	1897	1897	1897	1897	0
71	20240724	182300	70717371368	1897	1897	1897	1897	0
72	20240724	182200	70717371368	1897	1897	1897	1897	0
73	20240724	182100	70717371368	1897	1897	1897	1897	0
74	20240724	182000	70717371368	1897	1897	1897	1897	0
75	20240724	181900	70717371368	1897	1897	1897	1897	0
76	20240724	181800	70717371368	1897	1897	1897	1897	0
77	20240724	181700	70717371368	1897	1897	1897	1897	0
78	20240724	181600	70717371368	1897	1897	1897	1897	0
79	20240724	181500	70717371368	1897	1897	1897	1897	0
80	20240724	181400	70717371368	1897	1897	1897	1897	0
81	20240724	181300	70717371368	1897	1897	1897	1897	0
82	20240724	181200	70717371368	1897	1897	1897	1897	0
83	20240724	181100	70717371368	1897	1897	1897	1897	0
84	20240724	181000	70717371368	1897	1897	1897	1897	0
85	20240724	180900	70717371368	1897	1897	1897	1897	0
86	20240724	180800	70717371368	1897	1897	1897	1897	0
87	20240724	180700	70717371368	1897	1897	1897	1897	0
88	20240724	180600	70717371368	1897	1897	1897	1897	0
89	20240724	180500	70717371368	1897	1897	1897	1897	0
90	20240724	180400	70717371368	1897	1897	1897	1897	0
91	20240724	180300	70717371368	1897	1897	1897	1897	0
92	20240724	180200	70717371368	1897	1897	1897	1897	237528
93	20240724	180100	70717371368	1897	1897	1897	1897	0
94	20240724	180000	70717371368	1897	1897	1897	1897	0
95	20240724	175900	70717371368	1897	1897	1897	1897	0
96	20240724	175800	70717371368	1897	1897	1897	1897	0
97	20240724	175700	70717371368	1897	1897	1897	1897	0
98	20240724	175600	70717371368	1897	1897	1897	1897	0
99	20240724	175500	70717371368	1897	1897	1897	1897	0
100	20240724	175400	70717371368	1897	1897	1897	1897	0
101	20240724	175300	70717371368	1897	1897	1897	1897	0
102	20240724	175200	70717371368	1897	1897	1897	1897	0
103	20240724	175100	70717371368	1897	1897	1897	1897	0
104	20240724	175000	70717371368	1897	1897	1897	1897	0
105	20240724	174900	70717371368	1897	1897	1897	1897	0
106	20240724	174800	70717371368	1897	1897	1897	1897	0
107	20240724	174700	70717371368	1897	1897	1897	1897	0
108	20240724	174600	70717371368	1897	1897	1897	1897	0
109	20240724	174500	70717371368	1897	1897	1897	1897	0
110	20240724	174400	70717371368	1897	1897	1897	1897	0
111	20240724	174300	70717371368	1897	1897	1897	1897	0
112	20240724	174200	70717371368	1897	1897	1897	1897	0
113	20240724	174100	70717371368	1897	1897	1897	1897	0
114	20240724	174000	70717371368	1897	1897	1897	1897	0
115	20240724	173900	70717371368	1897	1897	1897	1897	0
116	20240724	173800	70717371368	1897	1897	1897	1897	0
117	20240724	173700	70717371368	1897	1897	1897	1897	0
118	20240724	173600	70717371368	1897	1897	1897	1897	0
119	20240724	173500	70717371368	1897	1897	1897	1897	0
120	20240724	173400	70717371368	1897	1897	1897	1897	0
121	20240724	173300	70717371368	1897	1897	1897	1897	0
122	20240724	173200	70717371368	1897	1897	1897	1897	237528
123	20240724	173100	70717371368	1897	1897	1897	1897	0
124	20240724	173000	70717371368	1897	1897	1897	1897	0
125	20240724	172900	70717371368	1897	1897	1897	1897	0
126	20240724	172800	70717371368	1897	1897	1897	1897	0
127	20240724	172700	70717371368	1897	1897	1897	1897	0
128	20240724	172600	70717371368	1897	1897	1897	1897	0
129	20240724	172500	70717371368	1897	1897	1897	1897	0
130	20240724	172400	70717371368	1897	1897	1897	1897	0
131	20240724	172300	70717371368	1897	1897	1897	1897	0
132	20240724	172200	70717371368	1897	1897	1897	1897	0
133	20240724	172100	70717371368	1897	1897	1897	1897	0
134	20240724	172000	70717371368	1897	1897	1897	1897	0
135	20240724	171900	70717371368	1897	1897	1897	1897	0
136	20240724	171800	70717371368	1897	1897	1897	1897	0
137	20240724	171700	70717371368	1897	1897	1897	1897	0
138	20240724	171600	70717371368	1897	1897	1897	1897	0
139	20240724	171500	70717371368	1897	1897	1897	1897	0
140	20240724	171400	70717371368	1897	1897	1897	1897	0
141	20240724	171300	70717371368	1897	1897	1897	1897	0
142	20240724	171200	70717371368	1897	1897	1897	1897	0
143	20240724	171100	70717371368	1897	1897	1897	1897	0
144	20240724	171000	70717371368	1897	1897	1897	1897	0
145	20240724	170900	70717371368	1897	1897	1897	1897	0
146	20240724	170800	70717371368	1897	1897	1897	1897	0
147	20240724	170700	70717371368	1897	1897	1897	1897	0
148	20240724	170600	70717371368	1897	1897	1897	1897	0
149	20240724	170500	70717371368	1897	1897	1897	1897	0
150	20240724	170400	70717371368	1897	1897	1897	1897	0
151	20240724	170300	70717371368	1897	1897	1897	1897	0
152	20240724	170200	70717371368	1897	1897	1897	1897	237528
153	20240724	170100	70717371368	1897	1897	1897	1897	0
154	20240724	170000	70717371368	1897	1897	1897	1897	0
155	20240724	165900	70717371368	1897	1897	1897	1897	0
156	20240724	165800	70717371368	1897	1897	1897	1897	0
157	20240724	165700	70717371368	1897	1897	1897	1897	0
158	20240724	165600	70717371368	1897	1897	1897	1897	0
159	20240724	165500	70717371368	1897	1897	1897	1897	0
160	20240724	165400	70717371368	1897	1897	1897	1897	0
161	20240724	165300	70717371368	1897	1897	1897	1897	0
162	20240724	165200	70717371368	1897	1897	1897	1897	0
163	20240724	165100	70717371368	1897	1897	1897	1897	0
164	20240724	165000	70717371368	1897	1897	1897	1897	0
165	20240724	164900	70717371368	1897	1897	1897	1897	0
166	20240724	164800	70717371368	1897	1897	1897	1897	0
167	20240724	164700	70717371368	1897	1897	1897	1897	0
168	20240724	164600	70717371368	1897	1897	1897	1897	0
169	20240724	164500	70717371368	1897	1897	1897	1897	0
170	20240724	164400	70717371368	1897	1897	1897	1897	0
171	20240724	164300	70717371368	1897	1897	1897	1897	0
172	20240724	164200	70717371368	1897	1897	1897	1897	0
173	20240724	164100	70717371368	1897	1897	1897	1897	0
174	20240724	164000	70717371368	1897	1897	1897	1897	0
175	20240724	163900	70717371368	1897	1897	1897	1897	0
176	20240724	163800	70717371368	1897	1897	1897	1897	0
177	20240724	163700	70717371368	1897	1897	1897	1897	0
178	20240724	163600	70717371368	1897	1897	1897	1897	0
179	20240724	163500	70717371368	1897	1897	1897	1897	0
180	20240724	163400	70717371368	1897	1897	1897	1897	0
181	20240724	163300	70717371368	1897	1897	1897	1897	0
182	20240724	163200	70717371368	1897	1897	1897	1897	237528
183	20240724	163100	70717371368	1897	1897	1897	1897	0
184	20240724	163000	70717371368	1897	1897	1897	1897	0
185	20240724	162900	70717371368	1897	1897	1897	1897	0
186	20240724	162800	70717371368	1897	1897	1897	1897	0
187	20240724	162700	70717371368	1897	1897	1897	1897	0
188	20240724	162600	70717371368	1897	1897	1897	1897	0
189	20240724	162500	70717371368	1897	1897	1897	1897	0
190	20240724	162400	70717371368	1897	1897	1897	1897	0
191	20240724	162300	70717371368	1897	1897	1897	1897	0
192	20240724	162200	70717371368	1897	1897	1897	1897	0
193	20240724	162100	70717371368	1897	1897	1897	1897	0
194	20240724	162000	70717371368	1897	1897	1897	1897	0
195	20240724	161900	70717371368	1897	1897	1897	1897	0
196	20240724	161800	70717371368	1897	1897	1897	1897	0
197	20240724	161700	70717371368	1897	1897	1897	1897	0
198	20240724	161600	70717371368	1897	1897	1897	1897	0
199	20240724	161500	70717371368	1897	1897	1897	1897	0
200	20240724	161400	70717371368	1897	1897	1897	1897	0
201	20240724	161300	70717371368	1897	1897	1897	1897	0
202	20240724	161200	70717371368	1897	1897	1897	1897	0
203	20240724	161100	70717371368	1897	1897	1897	1897	0
204	20240724	161000	70717371368	1897	1897	1897	1897	0
205	20240724	160900	70717371368	1897	1897	1897	1897	0
206	20240724	160800	70717371368	1897	1897	1897	1897	0
207	20240724	160700	70717371368	1897	1897	1897	1897	0
208	20240724	160600	70717371368	1897	1897	1897	1897	0
209	20240724	160500	70717371368	1897	1897	1897	1897	0
210	20240724	160400	70717371368	1897	1897	1897	1897	0
211	20240724	160300	70717371368	1897	1897	1897	1897	0
212	20240724	160200	70717371368	1897	1897	1897	1897	237528
213	20240724	160100	70717371368	1897	1897	1897	1897	0
214	20240724	160000	70717371368	1897	1897	1897	1897	0
215	20240724	155900	70717371368	1897	1897	1897	1897	0
216	20240724	155800	70717371368	1897	1897	1897	1897	0
217	20240724	155700	70717371368	1897	1897	1897	1897	0
218	20240724	155600	70717371368	1897	1897	1897	1897	0
219	20240724	155500	70717371368	1897	1897	1897	1897	0
220	20240724	155400	70717371368	1897	1897	1897	1897	0
221	20240724	155300	70717371368	1897	1897	1897	1897	0
222	20240724	155200	70717371368	1897	1897	1897	1897	0
223	20240724	155100	70717371368	1897	1897	1897	1897	0
224	20240724	155000	70717371368	1897	1897	1897	1897	0
225	20240724	154900	70717371368	1897	1897	1897	1897	0
226	20240724	154800	70717371368	1897	1897	1897	1897	0
227	20240724	154700	70717371368	1897	1897	1897	1897	0
228	20240724	154600	70717371368	1897	1897	1897	1897	0
229	20240724	154500	70717371368	1897	1897	1897	1897	0
230	20240724	154400	70717371368	1897	1897	1897	1897	0
231	20240724	154300	70717371368	1897	1897	1897	1897	0
232	20240724	154200	70717371368	1897	1897	1897	1897	0
233	20240724	154100	70717371368	1897	1897	1897	1897	0
234	20240724	154000	70717371368	1897	1897	1897	1897	0
235	20240724	153900	70717371368	1897	1897	1897	1897	0
236	20240724	153800	70717371368	1897	1897	1897	1897	0
237	20240724	153700	70717371368	1897	1897	1897	1897	0
238	20240724	153600	70717371368	1897	1897	1897	1897	0
239	20240724	153500	70717371368	1897	1897	1897	1897	0
240	20240724	153400	70717371368	1897	1897	1897	1897	0
241	20240724	153300	70717371368	1897	1897	1897	1897	0
242	20240724	153200	70717371368	1897	1897	1897	1897	237528
243	20240724	153100	70717371368	1897	1897	1897	1897	0
244	20240724	153000	70717371368	1897	1897	1897	1897	237528
245	20240724	152900	70266780752	1883	1883	1883	1883	0
246	20240724	152800	70266780752	1883	1883	1883	1883	0
247	20240724	152700	70266780752	1883	1883	1883	1883	0
248	20240724	152600	70266780752	1883	1883	1883	1883	0
249	20240724	152500	70266780752	1883	1883	1883	1883	0
250	20240724	152400	70266780752	1883	1883	1883	1883	0
251	20240724	152300	70266780752	1883	1883	1883	1883	0
252	20240724	152200	70266780752	1883	1883	1883	1883	0
253	20240724	152100	70266780752	1883	1883	1883	1883	0
254	20240724	152000	70266780752	1883	1883	1883	1883	0
255	20240724	151900	70266780752	1883	1882	1884	1880	45641
256	20240724	151800	70180883606	1881	1883	1884	1881	28671
257	20240724	151700	70126918450	1884	1883	1884	1880	29785
258	20240724	151600	70070850911	1884	1880	1885	1878	34234
259	20240724	151500	70006411914	1880	1870	1880	1870	57667
260	20240724	151400	69898250814	1871	1871	1872	1870	84091
261	20240724	151300	69740955998	1870	1874	1875	1870	74408
262	20240724	151200	69601710403	1874	1876	1876	1873	38873
263	20240724	151100	69528839041	1876	1875	1876	1874	40053
264	20240724	151000	69453730709	1875	1877	1878	1874	28533
265	20240724	150900	69400223439	1878	1875	1878	1875	23225
266	20240724	150800	69356634183	1875	1876	1876	1875	10497
267	20240724	150700	69336946495	1876	1874	1878	1874	22220
268	20240724	150600	69295257856	1875	1878	1878	1872	104106
269	20240724	150500	69100210053	1878	1880	1880	1878	30179
270	20240724	150400	69043520177	1880	1879	1880	1879	11290
271	20240724	150300	69022306238	1878	1880	1880	1878	22710
272	20240724	150200	68979624779	1881	1877	1881	1875	49084
273	20240724	150100	68887452208	1876	1880	1880	1875	88530
274	20240724	150000	68721263069	1880	1881	1881	1880	35352
275	20240724	145900	68654796309	1881	1881	1881	1880	75704
276	20240724	145800	68512456615	1881	1881	1882	1880	43936
277	20240724	145700	68429831114	1881	1882	1884	1880	38532
278	20240724	145600	68357362132	1884	1885	1886	1882	47735
279	20240724	145500	68267400820	1885	1881	1886	1881	53979
280	20240724	145400	68165755291	1881	1887	1888	1881	51921
281	20240724	145300	68067963209	1887	1889	1889	1886	33430
282	20240724	145200	68004862215	1888	1884	1889	1884	23305
283	20240724	145100	67960902271	1884	1884	1884	1881	42044
284	20240724	145000	67881739254	1881	1897	1898	1881	153936
285	20240724	144900	67591150063	1898	1900	1900	1898	23921
286	20240724	144800	67545719705	1900	1902	1903	1900	26820
287	20240724	144700	67494731217	1902	1901	1903	1901	3568
288	20240724	144600	67487943500	1901	1903	1903	1901	5884
289	20240724	144500	67476756763	1903	1902	1903	1899	15212
290	20240724	144400	67447829700	1902	1899	1902	1899	11044
291	20240724	144300	67426845852	1899	1899	1899	1898	6074
292	20240724	144200	67415312143	1899	1899	1900	1898	6187
293	20240724	144100	67403566665	1899	1898	1899	1897	6096
294	20240724	144000	67391998907	1897	1898	1903	1897	24215
295	20240724	143900	67346000738	1899	1900	1902	1898	16573
296	20240724	143800	67314526380	1900	1901	1902	1899	14756
297	20240724	143700	67286488585	1901	1902	1906	1901	12970
298	20240724	143600	67261821284	1902	1907	1908	1902	25041
299	20240724	143500	67214127801	1907	1906	1908	1906	9199
300	20240724	143400	67196583193	1907	1907	1908	1906	10689
301	20240724	143300	67176198976	1906	1905	1908	1904	22172
302	20240724	143200	67133933364	1905	1904	1905	1903	9665
303	20240724	143100	67115533426	1904	1903	1905	1902	13280
304	20240724	143000	67090257530	1903	1897	1904	1897	27971
305	20240724	142900	67037125831	1897	1894	1898	1893	20290
306	20240724	142800	66998669159	1896	1895	1896	1893	4925
307	20240724	142700	66989339038	1893	1894	1895	1892	4860
308	20240724	142600	66980138351	1894	1892	1896	1891	13206
309	20240724	142500	66955116215	1892	1889	1892	1888	26319
310	20240724	142400	66905404522	1890	1891	1891	1888	29544
311	20240724	142300	66849575678	1891	1894	1894	1890	76186
312	20240724	142200	66705509621	1893	1896	1897	1893	43219
313	20240724	142100	66623620616	1896	1897	1898	1896	9240
314	20240724	142000	66606091685	1897	1898	1899	1897	27130
315	20240724	141900	66554603966	1898	1899	1899	1897	25085
316	20240724	141800	66507007585	1899	1898	1899	1897	16058
317	20240724	141700	66476530531	1898	1902	1902	1898	81302
318	20240724	141600	66322090475	1902	1902	1902	1900	49918
319	20240724	141500	66227189506	1902	1902	1903	1901	15888
320	20240724	141400	66196976330	1902	1902	1904	1901	20493
321	20240724	141300	66157995274	1902	1905	1905	1902	9425
322	20240724	141200	66140062955	1903	1906	1907	1903	9857
323	20240724	141100	66121294187	1906	1904	1906	1902	18806
324	20240724	141000	66085498205	1904	1903	1905	1903	8809
325	20240724	140900	66068733350	1903	1903	1904	1903	7195
326	20240724	140800	66055037120	1903	1904	1905	1902	29722
327	20240724	140700	65998478489	1903	1904	1905	1903	17333
328	20240724	140600	65965486583	1903	1903	1904	1902	7385
329	20240724	140500	65951432856	1902	1904	1904	1900	64929
330	20240724	140400	65827986131	1904	1904	1908	1902	43411
331	20240724	140300	65745374437	1905	1904	1908	1903	22007
332	20240724	140200	65703465994	1904	1909	1909	1904	27264
333	20240724	140100	65651519487	1909	1909	1909	1906	12067
334	20240724	140000	65628504201	1908	1907	1910	1906	16743
335	20240724	135900	65596557308	1908	1905	1908	1904	15142
336	20240724	135800	65567709593	1905	1904	1906	1904	15501
337	20240724	135700	65538182788	1904	1905	1907	1904	33621
338	20240724	135600	65474137749	1905	1907	1907	1903	45742
339	20240724	135500	65387031992	1904	1909	1909	1904	39142
340	20240724	135400	65312416435	1909	1907	1912	1906	42893
341	20240724	135300	65230615141	1907	1914	1919	1907	51242
342	20240724	135200	65132784748	1914	1910	1920	1910	38052
343	20240724	135100	65059900927	1910	1912	1913	1910	14718
344	20240724	135000	65031773725	1912	1912	1912	1910	11735
345	20240724	134900	65009342166	1911	1912	1912	1908	15287
346	20240724	134800	64980150233	1909	1915	1915	1909	26933
347	20240724	134700	64928684906	1913	1915	1917	1913	26239
348	20240724	134600	64878449836	1915	1913	1915	1913	13737
349	20240724	134500	64852146492	1913	1917	1917	1913	10058
350	20240724	134400	64832890808	1917	1919	1920	1914	23257
351	20240724	134300	64788284404	1919	1914	1922	1914	31560
352	20240724	134200	64727745602	1913	1911	1915	1910	16367
353	20240724	134100	64696461033	1910	1906	1911	1905	16475
354	20240724	134000	64665001245	1905	1909	1910	1905	54146
355	20240724	133900	64561772456	1909	1916	1916	1909	61518
356	20240724	133800	64444161959	1917	1915	1917	1914	29112
357	20240724	133700	64388410544	1915	1918	1919	1913	65748
358	20240724	133600	64262500544	1919	1920	1921	1917	19783
359	20240724	133500	64224552237	1921	1922	1923	1919	21258
360	20240724	133400	64183710854	1922	1926	1926	1922	6206
361	20240724	133300	64171774128	1926	1925	1928	1924	5059
362	20240724	133200	64162035646	1922	1925	1925	1922	9338
363	20240724	133100	64144073595	1925	1930	1930	1925	11468
364	20240724	133000	64121968972	1930	1933	1933	1930	18513
365	20240724	132900	64086220122	1933	1931	1935	1930	17831
366	20240724	132800	64051748435	1932	1925	1933	1924	44760
367	20240724	132700	63965378323	1924	1921	1925	1921	16494
368	20240724	132600	63933660839	1921	1920	1923	1919	8345
369	20240724	132500	63917636122	1921	1923	1923	1919	13914
370	20240724	132400	63890919917	1923	1923	1925	1917	9768
371	20240724	132300	63872163040	1923	1918	1923	1916	40704
372	20240724	132200	63794133265	1918	1922	1922	1917	15094
373	20240724	132100	63765161220	1922	1922	1924	1921	20585
374	20240724	132000	63725594050	1921	1922	1922	1918	24118
375	20240724	131900	63679290471	1922	1919	1923	1918	11217
376	20240724	131800	63657752993	1919	1921	1922	1917	77835
377	20240724	131700	63508382607	1921	1929	1930	1921	58184
378	20240724	131600	63396427421	1929	1930	1931	1927	23737
379	20240724	131500	63350648460	1931	1932	1934	1929	5661
380	20240724	131400	63339714552	1931	1932	1932	1928	7492
381	20240724	131300	63325259263	1928	1933	1933	1927	39431
382	20240724	131200	63249177156	1932	1934	1934	1932	10781
383	20240724	131100	63228338692	1934	1933	1934	1932	16251
384	20240724	131000	63196924820	1933	1937	1938	1933	14628
385	20240724	130900	63168618346	1934	1933	1939	1931	15336
386	20240724	130800	63138968852	1934	1936	1941	1933	24063
387	20240724	130700	63092376097	1936	1940	1940	1936	18905
388	20240724	130600	63055731140	1940	1939	1940	1936	25333
389	20240724	130500	63006619365	1939	1938	1939	1937	13211
390	20240724	130400	62981013712	1938	1937	1939	1935	18866
391	20240724	130300	62944490769	1937	1942	1942	1937	22696
392	20240724	130200	62900468209	1942	1943	1945	1939	19997
393	20240724	130100	62861652527	1943	1938	1946	1937	28505
394	20240724	130000	62806273058	1938	1940	1941	1934	22540
395	20240724	125900	62762617294	1941	1947	1948	1937	39377
396	20240724	125800	62686135027	1947	1946	1950	1944	83762
397	20240724	125700	62522995261	1946	1939	1951	1934	130005
398	20240724	125600	62270154965	1939	1937	1942	1936	36842
399	20240724	125500	62198690921	1936	1941	1943	1935	112772
400	20240724	125400	61979910796	1939	1922	1942	1921	79731
401	20240724	125300	61825700818	1921	1918	1922	1918	23272
402	20240724	125200	61781028095	1918	1919	1919	1915	48394
403	20240724	125100	61688272265	1919	1921	1921	1917	68501
404	20240724	125000	61556805284	1921	1926	1926	1921	72002
405	20240724	124900	61418344787	1925	1925	1926	1925	16586
406	20240724	124800	61386412571	1925	1926	1927	1924	21190
407	20240724	124700	61345616661	1926	1929	1930	1923	46718
408	20240724	124600	61255651125	1929	1934	1934	1927	15448
409	20240724	124500	61225848820	1934	1934	1936	1928	30359
410	20240724	124400	61167161166	1934	1938	1940	1934	8655
411	20240724	124300	61150396449	1942	1939	1942	1938	37589
412	20240724	124200	61077469029	1938	1939	1940	1935	21305
413	20240724	124100	61036191649	1939	1936	1941	1935	31630
414	20240724	124000	60974913379	1940	1927	1941	1926	22584
415	20240724	123900	60931180726	1929	1934	1936	1926	35771
416	20240724	123800	60862085231	1935	1933	1936	1926	16628
417	20240724	123700	60829939940	1928	1925	1934	1923	37357
418	20240724	123600	60757945271	1925	1931	1931	1923	73648
419	20240724	123500	60616098627	1931	1941	1942	1931	31408
420	20240724	123400	60555297490	1940	1940	1940	1937	14309
421	20240724	123300	60527559225	1940	1941	1943	1936	21860
422	20240724	123200	60485150709	1942	1946	1946	1941	16009
423	20240724	123100	60454049441	1941	1937	1946	1935	40229
424	20240724	123000	60375953401	1937	1931	1937	1927	37550
425	20240724	122900	60303480292	1931	1940	1941	1930	79515
426	20240724	122800	60149679088	1941	1938	1944	1937	19777
427	20240724	122700	60111328309	1938	1944	1944	1937	54846
428	20240724	122600	60004959899	1945	1944	1946	1943	17967
429	20240724	122500	59970010894	1944	1942	1944	1941	28538
430	20240724	122400	59914594458	1942	1941	1945	1937	29213
431	20240724	122300	59857955413	1941	1942	1944	1936	121933
432	20240724	122200	59621510175	1943	1953	1953	1939	122311
433	20240724	122100	59383403203	1953	1956	1957	1952	97675
434	20240724	122000	59192591896	1956	1954	1957	1952	26756
435	20240724	121900	59140291132	1952	1953	1962	1952	51780
436	20240724	121800	59039026969	1962	1952	1962	1950	66747
437	20240724	121700	58908551560	1953	1958	1958	1950	132177
438	20240724	121600	58650428810	1959	1959	1961	1957	79502
439	20240724	121500	58494667939	1957	1960	1962	1954	116552
440	20240724	121400	58266384836	1960	1957	1966	1956	312380
441	20240724	121300	57653621962	1957	1952	1959	1951	132107
442	20240724	121200	57395159031	1952	1953	1953	1948	27351
443	20240724	121100	57341816168	1951	1949	1953	1946	61134
444	20240724	121000	57222699571	1948	1949	1951	1947	39630
445	20240724	120900	57145470747	1949	1954	1955	1948	53996
446	20240724	120800	57040118800	1955	1950	1956	1949	130445
447	20240724	120700	56785305913	1951	1953	1956	1950	119897
448	20240724	120600	56551070470	1954	1943	1954	1943	99538
449	20240724	120500	56357000768	1943	1937	1943	1933	55919
450	20240724	120400	56248740172	1937	1942	1942	1935	51618
451	20240724	120300	56148698736	1942	1936	1950	1935	37250
452	20240724	120200	56076356258	1935	1951	1953	1934	160011
453	20240724	120100	55765470970	1952	1955	1956	1951	148876
454	20240724	120000	55474548998	1954	1950	1956	1950	235817
455	20240724	115900	55013825140	1950	1947	1950	1940	114433
456	20240724	115800	54791160208	1947	1948	1950	1945	94205
457	20240724	115700	54607632718	1947	1948	1950	1947	181044
458	20240724	115600	54254928356	1948	1938	1948	1938	163712
459	20240724	115500	53936851645	1938	1928	1938	1928	62598
460	20240724	115400	53815726860	1928	1930	1931	1928	15969
461	20240724	115300	53784922466	1931	1929	1931	1928	14736
462	20240724	115200	53756491188	1929	1930	1931	1928	100671
463	20240724	115100	53562211754	1931	1932	1933	1930	18700
464	20240724	115000	53526095915	1933	1931	1934	1931	34340
465	20240724	114900	53459736985	1932	1932	1934	1931	47776
466	20240724	114800	53367398815	1931	1931	1932	1930	14389
467	20240724	114700	53339615490	1931	1931	1933	1930	40524
468	20240724	114600	53261335634	1931	1929	1931	1928	21585
469	20240724	114500	53219703739	1928	1930	1931	1927	23924
470	20240724	114400	53173545887	1930	1925	1930	1925	28414
471	20240724	114300	53118791432	1925	1925	1927	1925	22205
472	20240724	114200	53076034209	1923	1932	1933	1923	71297
473	20240724	114100	52938453003	1933	1931	1934	1930	67700
474	20240724	114000	52807665051	1932	1937	1937	1928	103078
475	20240724	113900	52608498117	1937	1928	1938	1926	137325
476	20240724	113800	52343334870	1928	1924	1928	1922	132533
477	20240724	113700	52088234876	1924	1924	1924	1923	54788
478	20240724	113600	51982856996	1924	1923	1924	1922	50052
479	20240724	113500	51886610277	1923	1919	1923	1918	53972
480	20240724	113400	51782955952	1919	1918	1920	1917	22232
481	20240724	113300	51740300320	1918	1919	1919	1918	13618
482	20240724	113200	51714173978	1918	1918	1919	1916	7727
483	20240724	113100	51699357394	1917	1921	1921	1914	43728
484	20240724	113000	51615450887	1921	1921	1921	1920	23425
485	20240724	112900	51570456396	1921	1919	1921	1919	30908
486	20240724	112800	51511103440	1919	1918	1919	1917	20494
487	20240724	112700	51471794830	1917	1918	1920	1916	39996
488	20240724	112600	51395089556	1919	1916	1920	1915	42858
489	20240724	112500	51312891817	1915	1915	1916	1914	22416
490	20240724	112400	51269966014	1915	1914	1915	1911	12321
491	20240724	112300	51246386437	1914	1910	1914	1906	26284
492	20240724	112200	51196172092	1910	1911	1911	1908	8911
493	20240724	112100	51179160036	1910	1913	1914	1910	11904
494	20240724	112000	51156405872	1914	1912	1915	1912	5634
495	20240724	111900	51145627052	1912	1915	1915	1911	12147
496	20240724	111800	51122389095	1915	1910	1915	1910	18727
497	20240724	111700	51086568827	1911	1910	1911	1910	19142
498	20240724	111600	51049996313	1909	1909	1911	1909	13844
499	20240724	111500	51023556719	1910	1907	1910	1907	8812
500	20240724	111400	51006743694	1906	1907	1907	1906	13227
501	20240724	111300	50981525972	1907	1907	1908	1907	7604
502	20240724	111200	50967024849	1906	1906	1907	1906	8827
503	20240724	111100	50950195363	1907	1909	1909	1906	11046
504	20240724	111000	50929130156	1909	1910	1911	1909	18804
505	20240724	110900	50893225824	1910	1906	1910	1906	12355
506	20240724	110800	50869641727	1906	1908	1908	1906	5440
507	20240724	110700	50859269919	1907	1907	1909	1906	6168
508	20240724	110600	50847506382	1906	1902	1907	1902	12833
509	20240724	110500	50823045504	1905	1906	1907	1902	52526
510	20240724	110400	50723063458	1906	1906	1908	1906	6694
511	20240724	110300	50710298555	1906	1906	1907	1906	2901
512	20240724	110200	50704766856	1907	1908	1909	1906	8565
513	20240724	110100	50688430886	1909	1907	1910	1907	3692
514	20240724	110000	50681384226	1907	1906	1907	1905	16819
515	20240724	105900	50649327415	1907	1905	1910	1904	29634
516	20240724	105800	50592851709	1905	1910	1910	1903	49630
517	20240724	105700	50498228393	1910	1914	1915	1910	20535
518	20240724	105600	50458941797	1914	1915	1915	1913	13079
519	20240724	105500	50433902192	1914	1915	1916	1913	30388
520	20240724	105400	50375719122	1916	1915	1916	1915	13974
521	20240724	105300	50348949350	1916	1917	1917	1916	39405
522	20240724	105200	50273441727	1917	1917	1917	1914	28960
523	20240724	105100	50217974597	1916	1916	1918	1915	20950
524	20240724	105000	50177825618	1915	1913	1918	1912	18731
525	20240724	104900	50141932624	1912	1908	1913	1908	4362
526	20240724	104800	50133594738	1911	1920	1921	1905	54856
527	20240724	104700	50028448191	1921	1915	1921	1915	63743
528	20240724	104600	49906160117	1917	1904	1917	1903	24659
529	20240724	104500	49859110728	1904	1904	1904	1903	15721
530	20240724	104400	49829188102	1904	1906	1906	1904	16908
531	20240724	104300	49796971742	1905	1904	1906	1904	11766
532	20240724	104200	49774564958	1903	1902	1905	1900	30622
533	20240724	104100	49716332372	1901	1908	1910	1901	47840
534	20240724	104000	49625248107	1910	1911	1912	1907	33982
535	20240724	103900	49560352729	1911	1913	1914	1911	31850
536	20240724	103800	49499447079	1913	1916	1917	1913	19165
537	20240724	103700	49462764103	1917	1919	1919	1916	6650
538	20240724	103600	49450009631	1919	1911	1919	1911	22245
539	20240724	103500	49407395201	1911	1913	1913	1911	13772
540	20240724	103400	49381062838	1913	1916	1917	1913	28279
541	20240724	103300	49326914028	1917	1916	1918	1916	21056
542	20240724	103200	49286556303	1916	1918	1920	1916	52019
543	20240724	103100	49186827659	1918	1919	1920	1914	39922
544	20240724	103000	49110293612	1920	1919	1920	1918	47001
545	20240724	102900	49020082287	1920	1914	1920	1914	56092
546	20240724	102800	48912501146	1917	1903	1917	1903	15253
547	20240724	102700	48883414462	1903	1904	1906	1902	14855
548	20240724	102600	48855139370	1904	1904	1904	1902	13770
549	20240724	102500	48828932340	1904	1902	1905	1902	16674
550	20240724	102400	48797204409	1902	1905	1905	1901	42166
551	20240724	102300	48716997887	1904	1907	1907	1903	18463
552	20240724	102200	48681837337	1907	1908	1908	1906	20574
553	20240724	102100	48642602040	1907	1910	1910	1907	18330
554	20240724	102000	48607631701	1910	1910	1912	1909	16855
555	20240724	101900	48575433457	1911	1917	1917	1910	16597
556	20240724	101800	48543659418	1919	1904	1919	1903	64227
557	20240724	101700	48421047187	1904	1905	1906	1903	20714
558	20240724	101600	48381593512	1906	1908	1910	1905	39661
559	20240724	101500	48305965383	1907	1914	1914	1907	49944
560	20240724	101400	48210539795	1913	1917	1917	1910	62389
561	20240724	101300	48091145122	1916	1922	1922	1916	32917
562	20240724	101200	48028024110	1918	1922	1923	1917	71854
563	20240724	101100	47890032870	1922	1917	1925	1916	79072
564	20240724	101000	47738127416	1917	1913	1917	1912	38296
565	20240724	100900	47664781011	1915	1918	1920	1913	59764
566	20240724	100800	47550226377	1919	1918	1919	1917	43539
567	20240724	100700	47466712834	1918	1913	1919	1912	63076
568	20240724	100600	47345867603	1913	1912	1913	1907	42818
569	20240724	100500	47264100400	1912	1917	1917	1898	76117
570	20240724	100400	47119053549	1918	1899	1920	1899	120600
571	20240724	100300	46888623049	1900	1905	1905	1898	59888
572	20240724	100200	46774818898	1906	1909	1909	1905	37893
573	20240724	100100	46702555022	1909	1904	1909	1904	42237
574	20240724	100000	46622050208	1901	1898	1905	1892	63675
575	20240724	095900	46501213969	1897	1903	1903	1897	77688
576	20240724	095800	46353595819	1902	1908	1908	1901	77535
577	20240724	095700	46205960134	1907	1910	1913	1905	95572
578	20240724	095600	46023529846	1910	1904	1911	1904	97091
579	20240724	095500	45838237698	1905	1904	1906	1902	65477
580	20240724	095400	45713568088	1904	1899	1904	1898	69434
581	20240724	095300	45581534649	1899	1893	1899	1890	120807
582	20240724	095200	45352786538	1893	1895	1896	1891	59711
583	20240724	095100	45239723099	1891	1890	1896	1887	115525
584	20240724	095000	45021338538	1887	1895	1896	1886	188825
585	20240724	094900	44664310291	1894	1900	1901	1894	129724
586	20240724	094800	44418200828	1900	1900	1904	1898	100189
587	20240724	094700	44227870548	1899	1902	1903	1892	445878
588	20240724	094600	43381473327	1903	1908	1908	1902	171502
589	20240724	094500	43054737691	1908	1911	1912	1904	265420
590	20240724	094400	42548451636	1912	1917	1923	1912	121833
591	20240724	094300	42315097462	1917	1924	1928	1915	140423
592	20240724	094200	42045036082	1924	1924	1927	1922	85101
593	20240724	094100	41881260201	1925	1917	1925	1913	131857
594	20240724	094000	41628526410	1916	1923	1923	1910	297473
595	20240724	093900	41058311484	1922	1933	1933	1922	239639
596	20240724	093800	40596439266	1933	1945	1946	1932	137628
597	20240724	093700	40329684341	1945	1954	1955	1945	98383
598	20240724	093600	40137972979	1954	1941	1954	1940	135691
599	20240724	093500	39873772690	1941	1934	1942	1933	108298
600	20240724	093400	39663897590	1934	1939	1941	1933	179254
601	20240724	093300	39316825760	1940	1930	1941	1929	238039
602	20240724	093200	38855839831	1929	1941	1942	1928	488439
603	20240724	093100	37911500439	1941	1963	1964	1940	672543
604	20240724	093000	36599037682	1963	1965	1966	1963	134447
605	20240724	092900	36335010643	1964	1968	1970	1964	155142
606	20240724	092800	36029992643	1968	1967	1970	1960	284905
607	20240724	092700	35470629688	1968	1978	1985	1967	360627
608	20240724	092600	34758431791	1978	1985	1991	1974	284645
609	20240724	092500	34194616505	1985	1980	1995	1980	201107
610	20240724	092400	33794825922	1981	2010	2010	1975	614636
611	20240724	092300	32569115872	2005	1994	2010	1993	611557
612	20240724	092200	31347459792	1994	1984	1995	1984	450615
613	20240724	092100	30450097314	1985	1983	1986	1978	126396
614	20240724	092000	30199428673	1983	1972	1987	1971	241390
615	20240724	091900	29721265535	1972	1981	1982	1970	187228
616	20240724	091800	29351469720	1980	1984	1990	1976	209781
617	20240724	091700	28935110127	1985	1975	1987	1973	101333
618	20240724	091600	28734475943	1975	1989	1989	1968	398178
619	20240724	091500	27947358072	1988	1985	1991	1984	276347
620	20240724	091400	27397793140	1986	1990	1991	1981	144822
621	20240724	091300	27110304934	1990	1980	1991	1978	234672
622	20240724	091200	26644652300	1980	1976	1986	1973	202080
623	20240724	091100	26244361810	1976	1967	1978	1966	203695
624	20240724	091000	25842683076	1968	1980	1987	1966	274502
625	20240724	090900	25301278945	1980	1992	1993	1970	497589
626	20240724	090800	24312001530	1992	1975	1994	1971	435867
627	20240724	090700	23447087834	1975	1962	1976	1961	284060
628	20240724	090600	22888471048	1962	1987	1988	1960	453875
629	20240724	090500	21991594822	1987	1969	1990	1965	474803
630	20240724	090400	21050863332	1969	1996	1998	1956	860216
631	20240724	090300	19351664349	1996	1985	2000	1984	656870
632	20240724	090200	18040563425	1984	1999	2005	1980	1146426
633	20240724	090100	15754539415	1999	2015	2065	1996	2205338
634	20240724	090000	11290814891	2015	2040	2085	1992	5557289