34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 3 | 20240522 | 193000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20240522 | 192900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20240522 | 192800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20240522 | 192700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20240522 | 192600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20240522 | 192500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20240522 | 192400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20240522 | 192300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20240522 | 192200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20240522 | 192100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20240522 | 192000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20240522 | 191900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20240522 | 191800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20240522 | 191700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20240522 | 191600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20240522 | 191500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20240522 | 191400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20240522 | 191300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20240522 | 191200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20240522 | 191100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20240522 | 191000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20240522 | 190900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20240522 | 190800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20240522 | 190700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20240522 | 190600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20240522 | 190500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20240522 | 190400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20240522 | 190300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20240522 | 190200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20240522 | 190100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 33 | 20240522 | 190000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20240522 | 185900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20240522 | 185800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20240522 | 185700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20240522 | 185600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20240522 | 185500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20240522 | 185400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20240522 | 185300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20240522 | 185200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20240522 | 185100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20240522 | 185000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20240522 | 184900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20240522 | 184800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20240522 | 184700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20240522 | 184600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20240522 | 184500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20240522 | 184400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20240522 | 184300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20240522 | 184200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20240522 | 184100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20240522 | 184000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20240522 | 183900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20240522 | 183800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20240522 | 183700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20240522 | 183600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20240522 | 183500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20240522 | 183400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20240522 | 183300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20240522 | 183200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20240522 | 183100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 63 | 20240522 | 183000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20240522 | 182900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20240522 | 182800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20240522 | 182700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20240522 | 182600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20240522 | 182500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20240522 | 182400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20240522 | 182300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20240522 | 182200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20240522 | 182100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20240522 | 182000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20240522 | 181900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20240522 | 181800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20240522 | 181700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20240522 | 181600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20240522 | 181500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20240522 | 181400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20240522 | 181300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20240522 | 181200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20240522 | 181100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20240522 | 181000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20240522 | 180900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20240522 | 180800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20240522 | 180700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20240522 | 180600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20240522 | 180500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20240522 | 180400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20240522 | 180300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20240522 | 180200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20240522 | 180100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 93 | 20240522 | 180000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20240522 | 175900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20240522 | 175800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20240522 | 175700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20240522 | 175600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20240522 | 175500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20240522 | 175400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20240522 | 175300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20240522 | 175200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20240522 | 175100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20240522 | 175000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20240522 | 174900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20240522 | 174800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20240522 | 174700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20240522 | 174600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20240522 | 174500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20240522 | 174400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20240522 | 174300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20240522 | 174200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20240522 | 174100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20240522 | 174000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20240522 | 173900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20240522 | 173800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20240522 | 173700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20240522 | 173600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20240522 | 173500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20240522 | 173400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20240522 | 173300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20240522 | 173200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20240522 | 173100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 123 | 20240522 | 173000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20240522 | 172900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20240522 | 172800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20240522 | 172700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20240522 | 172600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20240522 | 172500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20240522 | 172400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20240522 | 172300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20240522 | 172200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20240522 | 172100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20240522 | 172000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20240522 | 171900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20240522 | 171800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20240522 | 171700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20240522 | 171600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20240522 | 171500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20240522 | 171400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20240522 | 171300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20240522 | 171200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20240522 | 171100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20240522 | 171000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20240522 | 170900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20240522 | 170800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20240522 | 170700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20240522 | 170600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20240522 | 170500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20240522 | 170400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20240522 | 170300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20240522 | 170200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20240522 | 170100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 153 | 20240522 | 170000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20240522 | 165900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20240522 | 165800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20240522 | 165700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20240522 | 165600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20240522 | 165500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20240522 | 165400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20240522 | 165300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20240522 | 165200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20240522 | 165100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20240522 | 165000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20240522 | 164900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20240522 | 164800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20240522 | 164700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20240522 | 164600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20240522 | 164500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20240522 | 164400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20240522 | 164300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20240522 | 164200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20240522 | 164100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20240522 | 164000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20240522 | 163900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20240522 | 163800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20240522 | 163700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20240522 | 163600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20240522 | 163500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20240522 | 163400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20240522 | 163300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20240522 | 163200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20240522 | 163100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 183 | 20240522 | 163000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20240522 | 162900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20240522 | 162800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20240522 | 162700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20240522 | 162600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20240522 | 162500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20240522 | 162400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20240522 | 162300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20240522 | 162200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20240522 | 162100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20240522 | 162000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20240522 | 161900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20240522 | 161800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20240522 | 161700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20240522 | 161600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20240522 | 161500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20240522 | 161400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20240522 | 161300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20240522 | 161200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20240522 | 161100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20240522 | 161000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20240522 | 160900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20240522 | 160800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20240522 | 160700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20240522 | 160600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20240522 | 160500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20240522 | 160400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20240522 | 160300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20240522 | 160200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20240522 | 160100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 213 | 20240522 | 160000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20240522 | 155900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20240522 | 155800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20240522 | 155700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20240522 | 155600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20240522 | 155500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20240522 | 155400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20240522 | 155300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20240522 | 155200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20240522 | 155100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20240522 | 155000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20240522 | 154900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20240522 | 154800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20240522 | 154700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20240522 | 154600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20240522 | 154500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20240522 | 154400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20240522 | 154300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20240522 | 154200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20240522 | 154100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20240522 | 154000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20240522 | 153900 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20240522 | 153800 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20240522 | 153700 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20240522 | 153600 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20240522 | 153500 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20240522 | 153400 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20240522 | 153300 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20240522 | 153200 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20240522 | 153100 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 243 | 20240522 | 153000 | 32118722500 | 71700 | 71700 | 71700 | 71700 | 9395 |
| 244 | 20240522 | 152900 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240522 | 152800 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240522 | 152700 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240522 | 152600 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240522 | 152500 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240522 | 152400 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240522 | 152300 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240522 | 152200 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240522 | 152100 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240522 | 152000 | 31445101000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240522 | 151900 | 31445101000 | 71200 | 71200 | 71300 | 71000 | 1478 |
| 255 | 20240522 | 151800 | 31339851900 | 71300 | 71200 | 71300 | 71200 | 1380 |
| 256 | 20240522 | 151700 | 31241527000 | 71200 | 71200 | 71200 | 71100 | 452 |
| 257 | 20240522 | 151600 | 31209349700 | 71200 | 71300 | 71300 | 71100 | 651 |
| 258 | 20240522 | 151500 | 31162988000 | 71300 | 71300 | 71300 | 71100 | 1585 |
| 259 | 20240522 | 151400 | 31050120900 | 71200 | 71300 | 71300 | 71200 | 1572 |
| 260 | 20240522 | 151300 | 30938083400 | 71300 | 71300 | 71300 | 71200 | 768 |
| 261 | 20240522 | 151200 | 30883341000 | 71200 | 71300 | 71300 | 71200 | 1167 |
| 262 | 20240522 | 151100 | 30800150100 | 71300 | 71100 | 71300 | 71100 | 237 |
| 263 | 20240522 | 151000 | 30783269300 | 71300 | 71300 | 71400 | 71100 | 4790 |
| 264 | 20240522 | 150900 | 30441704900 | 71200 | 71100 | 71300 | 71100 | 1110 |
| 265 | 20240522 | 150800 | 30362649800 | 71200 | 71000 | 71200 | 71000 | 1066 |
| 266 | 20240522 | 150700 | 30286864200 | 71000 | 70900 | 71100 | 70700 | 2704 |
| 267 | 20240522 | 150600 | 30095275300 | 70900 | 71100 | 71200 | 70900 | 3478 |
| 268 | 20240522 | 150500 | 29848311800 | 71000 | 71500 | 71500 | 71000 | 7842 |
| 269 | 20240522 | 150400 | 29289580300 | 71500 | 71500 | 71500 | 71400 | 1087 |
| 270 | 20240522 | 150300 | 29211860200 | 71400 | 71500 | 71500 | 71400 | 769 |
| 271 | 20240522 | 150200 | 29156884400 | 71500 | 71500 | 71500 | 71400 | 1058 |
| 272 | 20240522 | 150100 | 29081273600 | 71400 | 71500 | 71600 | 71400 | 3652 |
| 273 | 20240522 | 150000 | 28820183400 | 71600 | 71700 | 71700 | 71500 | 2718 |
| 274 | 20240522 | 145900 | 28625533900 | 71700 | 71700 | 71700 | 71600 | 651 |
| 275 | 20240522 | 145800 | 28578866600 | 71700 | 71600 | 71700 | 71500 | 798 |
| 276 | 20240522 | 145700 | 28521662200 | 71500 | 71600 | 71600 | 71500 | 809 |
| 277 | 20240522 | 145600 | 28463742600 | 71600 | 71700 | 71700 | 71500 | 464 |
| 278 | 20240522 | 145500 | 28430505100 | 71700 | 71700 | 71700 | 71600 | 108 |
| 279 | 20240522 | 145400 | 28422764000 | 71700 | 71700 | 71700 | 71600 | 179 |
| 280 | 20240522 | 145300 | 28409931200 | 71700 | 71600 | 71700 | 71600 | 83 |
| 281 | 20240522 | 145200 | 28403982700 | 71600 | 71700 | 71700 | 71600 | 874 |
| 282 | 20240522 | 145100 | 28341395100 | 71700 | 71600 | 71700 | 71600 | 291 |
| 283 | 20240522 | 145000 | 28320544300 | 71600 | 71700 | 71700 | 71600 | 476 |
| 284 | 20240522 | 144900 | 28286416400 | 71700 | 71700 | 71700 | 71600 | 402 |
| 285 | 20240522 | 144800 | 28257598400 | 71700 | 71600 | 71700 | 71500 | 1183 |
| 286 | 20240522 | 144700 | 28172892300 | 71700 | 71700 | 71700 | 71600 | 95 |
| 287 | 20240522 | 144600 | 28166084800 | 71700 | 71700 | 71700 | 71600 | 359 |
| 288 | 20240522 | 144500 | 28140351800 | 71600 | 71700 | 71700 | 71600 | 222 |
| 289 | 20240522 | 144400 | 28124434700 | 71600 | 71700 | 71700 | 71600 | 1445 |
| 290 | 20240522 | 144300 | 28020832200 | 71700 | 71600 | 71700 | 71600 | 526 |
| 291 | 20240522 | 144200 | 27983126400 | 71700 | 71600 | 71700 | 71600 | 252 |
| 292 | 20240522 | 144100 | 27965067100 | 71700 | 71700 | 71700 | 71600 | 329 |
| 293 | 20240522 | 144000 | 27941489800 | 71700 | 71700 | 71700 | 71600 | 98 |
| 294 | 20240522 | 143900 | 27934463700 | 71700 | 71700 | 71700 | 71600 | 84 |
| 295 | 20240522 | 143800 | 27928441300 | 71700 | 71700 | 71700 | 71500 | 773 |
| 296 | 20240522 | 143700 | 27873053100 | 71700 | 71600 | 71700 | 71500 | 293 |
| 297 | 20240522 | 143600 | 27852076800 | 71600 | 71600 | 71700 | 71500 | 1108 |
| 298 | 20240522 | 143500 | 27772727900 | 71600 | 71500 | 71700 | 71500 | 1169 |
| 299 | 20240522 | 143400 | 27689024900 | 71600 | 71600 | 71600 | 71400 | 291 |
| 300 | 20240522 | 143300 | 27668218500 | 71600 | 71500 | 71600 | 71500 | 491 |
| 301 | 20240522 | 143200 | 27633098900 | 71500 | 71600 | 71600 | 71500 | 563 |
| 302 | 20240522 | 143100 | 27592837600 | 71500 | 71500 | 71600 | 71400 | 397 |
| 303 | 20240522 | 143000 | 27564435000 | 71400 | 71500 | 71600 | 71400 | 490 |
| 304 | 20240522 | 142900 | 27529396900 | 71600 | 71500 | 71600 | 71500 | 252 |
| 305 | 20240522 | 142800 | 27511365100 | 71500 | 71500 | 71600 | 71400 | 210 |
| 306 | 20240522 | 142700 | 27496345400 | 71500 | 71500 | 71600 | 71400 | 344 |
| 307 | 20240522 | 142600 | 27471747100 | 71500 | 71500 | 71600 | 71400 | 1191 |
| 308 | 20240522 | 142500 | 27386509000 | 71500 | 71500 | 71600 | 71500 | 1456 |
| 309 | 20240522 | 142400 | 27282333100 | 71500 | 71500 | 71700 | 71500 | 3059 |
| 310 | 20240522 | 142300 | 27063510400 | 71800 | 71600 | 71800 | 71500 | 1819 |
| 311 | 20240522 | 142200 | 26933296500 | 71600 | 71700 | 71800 | 71500 | 2103 |
| 312 | 20240522 | 142100 | 26782708800 | 71700 | 71800 | 71800 | 71700 | 347 |
| 313 | 20240522 | 142000 | 26757805600 | 71800 | 71900 | 71900 | 71700 | 530 |
| 314 | 20240522 | 141900 | 26719750700 | 71800 | 71900 | 71900 | 71800 | 89 |
| 315 | 20240522 | 141800 | 26713354600 | 71900 | 71900 | 71900 | 71800 | 158 |
| 316 | 20240522 | 141700 | 26701994600 | 71900 | 71700 | 71900 | 71600 | 359 |
| 317 | 20240522 | 141600 | 26676238400 | 71700 | 72000 | 72000 | 71600 | 187 |
| 318 | 20240522 | 141500 | 26662787400 | 72000 | 72000 | 72000 | 71700 | 1793 |
| 319 | 20240522 | 141400 | 26534192500 | 71700 | 71900 | 72000 | 71700 | 1530 |
| 320 | 20240522 | 141300 | 26424347400 | 71900 | 71700 | 71900 | 71700 | 480 |
| 321 | 20240522 | 141200 | 26389868800 | 71700 | 72000 | 72100 | 71700 | 4112 |
| 322 | 20240522 | 141100 | 26094795600 | 72100 | 72000 | 72100 | 71900 | 2216 |
| 323 | 20240522 | 141000 | 25935193900 | 72000 | 72100 | 72100 | 71900 | 587 |
| 324 | 20240522 | 140900 | 25892933300 | 72100 | 72000 | 72100 | 71900 | 1632 |
| 325 | 20240522 | 140800 | 25775430500 | 71900 | 72000 | 72100 | 71900 | 753 |
| 326 | 20240522 | 140700 | 25721225000 | 72000 | 72300 | 72400 | 71900 | 6846 |
| 327 | 20240522 | 140600 | 25227937000 | 72200 | 72200 | 72300 | 72200 | 127 |
| 328 | 20240522 | 140500 | 25218759400 | 72300 | 72400 | 72400 | 72300 | 463 |
| 329 | 20240522 | 140400 | 25185275400 | 72300 | 72400 | 72400 | 72300 | 132 |
| 330 | 20240522 | 140300 | 25175725600 | 72300 | 72400 | 72500 | 72300 | 211 |
| 331 | 20240522 | 140200 | 25160447300 | 72300 | 72400 | 72500 | 72300 | 308 |
| 332 | 20240522 | 140100 | 25138166400 | 72500 | 72600 | 72600 | 72300 | 632 |
| 333 | 20240522 | 140000 | 25092369000 | 72600 | 72300 | 72600 | 72300 | 491 |
| 334 | 20240522 | 135900 | 25056773100 | 72300 | 72600 | 72600 | 72300 | 923 |
| 335 | 20240522 | 135800 | 24989871400 | 72600 | 72500 | 72600 | 72500 | 351 |
| 336 | 20240522 | 135700 | 24964392900 | 72600 | 72500 | 72600 | 72500 | 182 |
| 337 | 20240522 | 135600 | 24951184300 | 72500 | 72500 | 72600 | 72500 | 113 |
| 338 | 20240522 | 135500 | 24942981400 | 72500 | 72600 | 72600 | 72500 | 200 |
| 339 | 20240522 | 135400 | 24928464300 | 72500 | 72500 | 72600 | 72500 | 225 |
| 340 | 20240522 | 135300 | 24912144400 | 72500 | 72500 | 72700 | 72500 | 603 |
| 341 | 20240522 | 135200 | 24868345100 | 72500 | 72500 | 72600 | 72400 | 565 |
| 342 | 20240522 | 135100 | 24827358500 | 72500 | 72600 | 72700 | 72400 | 683 |
| 343 | 20240522 | 135000 | 24777837100 | 72600 | 72600 | 72700 | 72600 | 543 |
| 344 | 20240522 | 134900 | 24738412400 | 72700 | 72700 | 72700 | 72600 | 1161 |
| 345 | 20240522 | 134800 | 24654008800 | 72700 | 72700 | 72800 | 72700 | 287 |
| 346 | 20240522 | 134700 | 24633127800 | 72700 | 72800 | 72800 | 72600 | 383 |
| 347 | 20240522 | 134600 | 24605256700 | 72600 | 72800 | 72900 | 72600 | 864 |
| 348 | 20240522 | 134500 | 24542435800 | 72900 | 72800 | 72900 | 72700 | 2475 |
| 349 | 20240522 | 134400 | 24362241000 | 72900 | 72800 | 72900 | 72800 | 641 |
| 350 | 20240522 | 134300 | 24315538900 | 72800 | 72800 | 72800 | 72700 | 1541 |
| 351 | 20240522 | 134200 | 24203362900 | 72700 | 72600 | 72700 | 72500 | 1223 |
| 352 | 20240522 | 134100 | 24114521000 | 72500 | 72600 | 72600 | 72500 | 38 |
| 353 | 20240522 | 134000 | 24111762900 | 72600 | 72400 | 72600 | 72300 | 364 |
| 354 | 20240522 | 133900 | 24085370500 | 72300 | 72500 | 72500 | 72300 | 1359 |
| 355 | 20240522 | 133800 | 23986924800 | 72500 | 72400 | 72500 | 72400 | 1042 |
| 356 | 20240522 | 133700 | 23911381000 | 72500 | 72400 | 72500 | 72400 | 168 |
| 357 | 20240522 | 133600 | 23899216500 | 72400 | 72400 | 72400 | 72400 | 132 |
| 358 | 20240522 | 133500 | 23889659700 | 72400 | 72500 | 72600 | 72400 | 511 |
| 359 | 20240522 | 133400 | 23852620800 | 72500 | 72500 | 72500 | 72500 | 598 |
| 360 | 20240522 | 133300 | 23809265800 | 72500 | 72300 | 72500 | 72300 | 159 |
| 361 | 20240522 | 133200 | 23797751300 | 72300 | 72400 | 72400 | 72300 | 204 |
| 362 | 20240522 | 133100 | 23782992900 | 72400 | 72400 | 72400 | 72300 | 137 |
| 363 | 20240522 | 133000 | 23773083500 | 72400 | 72300 | 72400 | 72300 | 218 |
| 364 | 20240522 | 132900 | 23757308800 | 72300 | 72400 | 72400 | 72300 | 212 |
| 365 | 20240522 | 132800 | 23741981000 | 72300 | 72500 | 72500 | 72200 | 543 |
| 366 | 20240522 | 132700 | 23702705200 | 72500 | 72400 | 72500 | 72300 | 432 |
| 367 | 20240522 | 132600 | 23671418700 | 72400 | 72600 | 72700 | 72400 | 1524 |
| 368 | 20240522 | 132500 | 23560891000 | 72600 | 72700 | 72700 | 72600 | 373 |
| 369 | 20240522 | 132400 | 23533790600 | 72800 | 72700 | 72900 | 72600 | 556 |
| 370 | 20240522 | 132300 | 23493354400 | 72800 | 72800 | 72900 | 72700 | 2439 |
| 371 | 20240522 | 132200 | 23315822000 | 72800 | 72900 | 72900 | 72800 | 652 |
| 372 | 20240522 | 132100 | 23268298600 | 72900 | 72800 | 72900 | 72800 | 1519 |
| 373 | 20240522 | 132000 | 23157563700 | 72800 | 72800 | 72900 | 72800 | 1003 |
| 374 | 20240522 | 131900 | 23084533900 | 72800 | 72800 | 72800 | 72700 | 681 |
| 375 | 20240522 | 131800 | 23034957300 | 72800 | 72800 | 72900 | 72700 | 1168 |
| 376 | 20240522 | 131700 | 22949919700 | 72800 | 72800 | 72900 | 72700 | 1344 |
| 377 | 20240522 | 131600 | 22852017900 | 72800 | 72800 | 72900 | 72700 | 1362 |
| 378 | 20240522 | 131500 | 22752818100 | 72800 | 72800 | 72900 | 72700 | 1562 |
| 379 | 20240522 | 131400 | 22639088700 | 72800 | 72800 | 72800 | 72700 | 1381 |
| 380 | 20240522 | 131300 | 22538566600 | 72700 | 72900 | 72900 | 72700 | 1997 |
| 381 | 20240522 | 131200 | 22393113600 | 72800 | 72900 | 72900 | 72700 | 2198 |
| 382 | 20240522 | 131100 | 22233098800 | 72900 | 72900 | 72900 | 72800 | 3453 |
| 383 | 20240522 | 131000 | 21981452200 | 72900 | 72500 | 72900 | 72400 | 19587 |
| 384 | 20240522 | 130900 | 20559067100 | 72500 | 72500 | 72500 | 72400 | 1393 |
| 385 | 20240522 | 130800 | 20458096300 | 72500 | 72500 | 72500 | 72500 | 331 |
| 386 | 20240522 | 130700 | 20434098800 | 72500 | 72300 | 72500 | 72300 | 4105 |
| 387 | 20240522 | 130600 | 20136907100 | 72300 | 72400 | 72400 | 72000 | 1524 |
| 388 | 20240522 | 130500 | 20026846500 | 72400 | 71900 | 72400 | 71900 | 11665 |
| 389 | 20240522 | 130400 | 19184475500 | 72100 | 72000 | 72100 | 71900 | 3804 |
| 390 | 20240522 | 130300 | 18910573400 | 72000 | 71900 | 72000 | 71900 | 306 |
| 391 | 20240522 | 130200 | 18888549800 | 71900 | 72000 | 72000 | 71900 | 200 |
| 392 | 20240522 | 130100 | 18874153800 | 72000 | 71900 | 72000 | 71900 | 2609 |
| 393 | 20240522 | 130000 | 18686451800 | 71900 | 71900 | 71900 | 71800 | 1010 |
| 394 | 20240522 | 125900 | 18613931300 | 71900 | 71800 | 71900 | 71800 | 22 |
| 395 | 20240522 | 125800 | 18612350400 | 71800 | 71800 | 71800 | 71800 | 220 |
| 396 | 20240522 | 125700 | 18596554400 | 71900 | 71900 | 71900 | 71800 | 73 |
| 397 | 20240522 | 125600 | 18591308400 | 71900 | 71900 | 71900 | 71800 | 201 |
| 398 | 20240522 | 125500 | 18576870100 | 71800 | 71900 | 71900 | 71800 | 179 |
| 399 | 20240522 | 125400 | 18564015500 | 71800 | 71900 | 71900 | 71800 | 344 |
| 400 | 20240522 | 125300 | 18539309400 | 71900 | 71800 | 71900 | 71800 | 141 |
| 401 | 20240522 | 125200 | 18529173900 | 71800 | 71900 | 71900 | 71800 | 191 |
| 402 | 20240522 | 125100 | 18515455600 | 71900 | 71800 | 71900 | 71800 | 53 |
| 403 | 20240522 | 125000 | 18511645100 | 71800 | 71900 | 71900 | 71800 | 158 |
| 404 | 20240522 | 124900 | 18500286500 | 71900 | 71800 | 71900 | 71800 | 386 |
| 405 | 20240522 | 124800 | 18472565600 | 71800 | 71800 | 71900 | 71800 | 143 |
| 406 | 20240522 | 124700 | 18462294100 | 71900 | 71900 | 71900 | 71800 | 88 |
| 407 | 20240522 | 124600 | 18455974000 | 71800 | 71900 | 71900 | 71800 | 172 |
| 408 | 20240522 | 124500 | 18443608200 | 71900 | 71900 | 71900 | 71800 | 68 |
| 409 | 20240522 | 124400 | 18438719600 | 71900 | 71900 | 71900 | 71900 | 754 |
| 410 | 20240522 | 124300 | 18384507000 | 71900 | 71900 | 71900 | 71900 | 48 |
| 411 | 20240522 | 124200 | 18381055800 | 71900 | 71900 | 71900 | 71800 | 80 |
| 412 | 20240522 | 124100 | 18375304900 | 71900 | 71800 | 71900 | 71800 | 128 |
| 413 | 20240522 | 124000 | 18366102300 | 71800 | 71900 | 71900 | 71800 | 982 |
| 414 | 20240522 | 123900 | 18295499200 | 71800 | 71800 | 71900 | 71800 | 301 |
| 415 | 20240522 | 123800 | 18273879800 | 71800 | 71900 | 71900 | 71800 | 82 |
| 416 | 20240522 | 123700 | 18267988000 | 71900 | 71900 | 71900 | 71900 | 50 |
| 417 | 20240522 | 123600 | 18264393000 | 71900 | 71800 | 71900 | 71800 | 32 |
| 418 | 20240522 | 123500 | 18262093600 | 71800 | 71800 | 71800 | 71800 | 105 |
| 419 | 20240522 | 123400 | 18254554600 | 71700 | 71800 | 71800 | 71700 | 839 |
| 420 | 20240522 | 123300 | 18194315000 | 71900 | 71900 | 71900 | 71800 | 218 |
| 421 | 20240522 | 123200 | 18178647800 | 71800 | 71900 | 71900 | 71800 | 91 |
| 422 | 20240522 | 123100 | 18172105100 | 71900 | 71900 | 71900 | 71800 | 45 |
| 423 | 20240522 | 123000 | 18168870900 | 71900 | 71800 | 71900 | 71800 | 53 |
| 424 | 20240522 | 122900 | 18165061300 | 71800 | 71900 | 71900 | 71800 | 70 |
| 425 | 20240522 | 122800 | 18160030300 | 71900 | 71900 | 71900 | 71800 | 182 |
| 426 | 20240522 | 122700 | 18146945000 | 71900 | 71900 | 71900 | 71900 | 315 |
| 427 | 20240522 | 122600 | 18124296500 | 71900 | 71900 | 71900 | 71900 | 26 |
| 428 | 20240522 | 122500 | 18122427100 | 71900 | 71900 | 71900 | 71900 | 192 |
| 429 | 20240522 | 122400 | 18108622300 | 71900 | 71900 | 71900 | 71800 | 38 |
| 430 | 20240522 | 122300 | 18105890900 | 71900 | 71800 | 71900 | 71800 | 84 |
| 431 | 20240522 | 122200 | 18099853800 | 71800 | 71900 | 71900 | 71800 | 220 |
| 432 | 20240522 | 122100 | 18084051000 | 71800 | 71800 | 71800 | 71700 | 541 |
| 433 | 20240522 | 122000 | 18045235400 | 71700 | 71800 | 71800 | 71700 | 360 |
| 434 | 20240522 | 121900 | 18019389500 | 71800 | 71800 | 71800 | 71700 | 59 |
| 435 | 20240522 | 121800 | 18015153800 | 71800 | 71800 | 71800 | 71800 | 138 |
| 436 | 20240522 | 121700 | 18005245400 | 71800 | 71800 | 71800 | 71700 | 42 |
| 437 | 20240522 | 121600 | 18002231300 | 71800 | 71800 | 71800 | 71700 | 39 |
| 438 | 20240522 | 121500 | 17999432900 | 71800 | 71800 | 71800 | 71800 | 98 |
| 439 | 20240522 | 121400 | 17992396500 | 71800 | 71700 | 71800 | 71700 | 107 |
| 440 | 20240522 | 121300 | 17984716400 | 71700 | 71800 | 71800 | 71700 | 301 |
| 441 | 20240522 | 121200 | 17963109000 | 71700 | 71800 | 71800 | 71700 | 42 |
| 442 | 20240522 | 121100 | 17960093700 | 71800 | 71800 | 71800 | 71800 | 78 |
| 443 | 20240522 | 121000 | 17954493300 | 71700 | 71800 | 71900 | 71700 | 139 |
| 444 | 20240522 | 120900 | 17944518800 | 71800 | 71800 | 71800 | 71800 | 100 |
| 445 | 20240522 | 120800 | 17937338800 | 71800 | 71900 | 71900 | 71800 | 291 |
| 446 | 20240522 | 120700 | 17916432600 | 71900 | 71900 | 71900 | 71800 | 148 |
| 447 | 20240522 | 120600 | 17905798000 | 71900 | 71900 | 71900 | 71800 | 123 |
| 448 | 20240522 | 120500 | 17896958700 | 71800 | 71900 | 71900 | 71800 | 744 |
| 449 | 20240522 | 120400 | 17843538800 | 71900 | 71900 | 71900 | 71800 | 192 |
| 450 | 20240522 | 120300 | 17829734200 | 71800 | 71900 | 71900 | 71800 | 48 |
| 451 | 20240522 | 120200 | 17826283200 | 71900 | 71800 | 71900 | 71800 | 14 |
| 452 | 20240522 | 120100 | 17825277000 | 71800 | 71800 | 71900 | 71800 | 114 |
| 453 | 20240522 | 120000 | 17817088900 | 71800 | 71900 | 71900 | 71800 | 109 |
| 454 | 20240522 | 115900 | 17809255200 | 71800 | 71800 | 71900 | 71800 | 290 |
| 455 | 20240522 | 115800 | 17788430000 | 71900 | 71900 | 71900 | 71800 | 79 |
| 456 | 20240522 | 115700 | 17782755500 | 71900 | 71900 | 71900 | 71900 | 441 |
| 457 | 20240522 | 115600 | 17751047600 | 71900 | 71900 | 71900 | 71800 | 179 |
| 458 | 20240522 | 115500 | 17738189500 | 71800 | 71800 | 71900 | 71800 | 238 |
| 459 | 20240522 | 115400 | 17721099200 | 71900 | 71900 | 71900 | 71900 | 157 |
| 460 | 20240522 | 115300 | 17709810900 | 71900 | 71800 | 71900 | 71800 | 286 |
| 461 | 20240522 | 115200 | 17689268700 | 71900 | 71900 | 71900 | 71800 | 114 |
| 462 | 20240522 | 115100 | 17681072600 | 71900 | 71800 | 71900 | 71800 | 62 |
| 463 | 20240522 | 115000 | 17676615000 | 71800 | 71800 | 71900 | 71800 | 93 |
| 464 | 20240522 | 114900 | 17669930500 | 71900 | 71800 | 71900 | 71800 | 54 |
| 465 | 20240522 | 114800 | 17666049500 | 71800 | 71900 | 71900 | 71800 | 30 |
| 466 | 20240522 | 114700 | 17663894500 | 71900 | 71800 | 71900 | 71800 | 85 |
| 467 | 20240522 | 114600 | 17657787500 | 71900 | 71900 | 71900 | 71800 | 130 |
| 468 | 20240522 | 114500 | 17648448500 | 71800 | 71800 | 71900 | 71800 | 90 |
| 469 | 20240522 | 114400 | 17641982500 | 71800 | 71800 | 71800 | 71700 | 42 |
| 470 | 20240522 | 114300 | 17638967100 | 71800 | 71700 | 71800 | 71700 | 243 |
| 471 | 20240522 | 114200 | 17621530700 | 71700 | 71900 | 71900 | 71700 | 628 |
| 472 | 20240522 | 114100 | 17576440600 | 71900 | 71900 | 71900 | 71900 | 34 |
| 473 | 20240522 | 114000 | 17573996000 | 71800 | 71900 | 71900 | 71800 | 199 |
| 474 | 20240522 | 113900 | 17559703700 | 71900 | 71900 | 71900 | 71900 | 636 |
| 475 | 20240522 | 113800 | 17513975300 | 71900 | 71900 | 71900 | 71900 | 34 |
| 476 | 20240522 | 113700 | 17511530700 | 71900 | 71800 | 71900 | 71800 | 37 |
| 477 | 20240522 | 113600 | 17508873500 | 71900 | 71900 | 71900 | 71800 | 1009 |
| 478 | 20240522 | 113500 | 17436331500 | 71900 | 71800 | 71900 | 71800 | 82 |
| 479 | 20240522 | 113400 | 17430440600 | 71800 | 71800 | 71900 | 71800 | 54 |
| 480 | 20240522 | 113300 | 17426562300 | 71800 | 71800 | 71800 | 71800 | 66 |
| 481 | 20240522 | 113200 | 17421823500 | 71800 | 71800 | 71800 | 71700 | 223 |
| 482 | 20240522 | 113100 | 17405812300 | 71800 | 71800 | 71900 | 71800 | 417 |
| 483 | 20240522 | 113000 | 17375871000 | 71900 | 71800 | 71900 | 71800 | 241 |
| 484 | 20240522 | 112900 | 17358562800 | 71800 | 71800 | 71800 | 71800 | 149 |
| 485 | 20240522 | 112800 | 17347864600 | 71800 | 71800 | 71800 | 71800 | 130 |
| 486 | 20240522 | 112700 | 17338530600 | 71800 | 71800 | 71800 | 71700 | 86 |
| 487 | 20240522 | 112600 | 17332358600 | 71800 | 71800 | 71900 | 71800 | 213 |
| 488 | 20240522 | 112500 | 17317064400 | 71900 | 71700 | 71900 | 71600 | 346 |
| 489 | 20240522 | 112400 | 17292253500 | 71700 | 71700 | 71700 | 71600 | 139 |
| 490 | 20240522 | 112300 | 17282287900 | 71700 | 71900 | 71900 | 71700 | 131 |
| 491 | 20240522 | 112200 | 17272884500 | 71800 | 71800 | 71900 | 71800 | 314 |
| 492 | 20240522 | 112100 | 17250335900 | 71800 | 71900 | 71900 | 71800 | 120 |
| 493 | 20240522 | 112000 | 17241714900 | 71900 | 71800 | 71900 | 71800 | 62 |
| 494 | 20240522 | 111900 | 17237259200 | 71800 | 71800 | 71800 | 71600 | 274 |
| 495 | 20240522 | 111800 | 17217603200 | 71800 | 71900 | 71900 | 71800 | 245 |
| 496 | 20240522 | 111700 | 17199993900 | 71900 | 71800 | 71900 | 71800 | 165 |
| 497 | 20240522 | 111600 | 17188132800 | 71900 | 71800 | 71900 | 71800 | 162 |
| 498 | 20240522 | 111500 | 17176501000 | 71800 | 71900 | 71900 | 71800 | 72 |
| 499 | 20240522 | 111400 | 17171327400 | 71900 | 71900 | 71900 | 71800 | 306 |
| 500 | 20240522 | 111300 | 17149352700 | 71900 | 71800 | 71900 | 71800 | 55 |
| 501 | 20240522 | 111200 | 17145398500 | 71800 | 71900 | 72000 | 71800 | 224 |
| 502 | 20240522 | 111100 | 17129293400 | 71900 | 72000 | 72000 | 71800 | 85 |
| 503 | 20240522 | 111000 | 17123182000 | 72000 | 71800 | 72000 | 71800 | 479 |
| 504 | 20240522 | 110900 | 17088741600 | 71800 | 71900 | 71900 | 71800 | 276 |
| 505 | 20240522 | 110800 | 17068919900 | 71900 | 71900 | 71900 | 71900 | 53 |
| 506 | 20240522 | 110700 | 17065109200 | 71900 | 71900 | 71900 | 71800 | 277 |
| 507 | 20240522 | 110600 | 17045195800 | 71900 | 71900 | 72000 | 71900 | 246 |
| 508 | 20240522 | 110500 | 17027507600 | 71900 | 71900 | 72000 | 71900 | 206 |
| 509 | 20240522 | 110400 | 17012694900 | 71900 | 71900 | 72000 | 71900 | 157 |
| 510 | 20240522 | 110300 | 17001400600 | 72000 | 72000 | 72000 | 71900 | 339 |
| 511 | 20240522 | 110200 | 16977021700 | 71900 | 71900 | 72000 | 71900 | 499 |
| 512 | 20240522 | 110100 | 16941124900 | 72000 | 71900 | 72000 | 71900 | 337 |
| 513 | 20240522 | 110000 | 16916883700 | 71900 | 72000 | 72000 | 71900 | 419 |
| 514 | 20240522 | 105900 | 16886716400 | 72000 | 72000 | 72100 | 71900 | 668 |
| 515 | 20240522 | 105800 | 16838629300 | 72000 | 72000 | 72000 | 71900 | 3660 |
| 516 | 20240522 | 105700 | 16575172100 | 71900 | 71900 | 72000 | 71800 | 1063 |
| 517 | 20240522 | 105600 | 16498748500 | 71900 | 72000 | 72000 | 71800 | 1301 |
| 518 | 20240522 | 105500 | 16405234400 | 72000 | 71900 | 72000 | 71800 | 5246 |
| 519 | 20240522 | 105400 | 16027768500 | 71800 | 71600 | 71900 | 71600 | 2173 |
| 520 | 20240522 | 105300 | 15871819900 | 71600 | 71600 | 71700 | 71600 | 1112 |
| 521 | 20240522 | 105200 | 15792089700 | 71600 | 71600 | 71700 | 71600 | 76 |
| 522 | 20240522 | 105100 | 15786647500 | 71700 | 71600 | 71700 | 71500 | 175 |
| 523 | 20240522 | 105000 | 15774115200 | 71600 | 71600 | 71700 | 71500 | 261 |
| 524 | 20240522 | 104900 | 15755421500 | 71700 | 71700 | 71700 | 71600 | 191 |
| 525 | 20240522 | 104800 | 15741741500 | 71700 | 71700 | 71700 | 71600 | 739 |
| 526 | 20240522 | 104700 | 15688795200 | 71700 | 71700 | 71800 | 71600 | 167 |
| 527 | 20240522 | 104600 | 15676824900 | 71700 | 71800 | 71800 | 71700 | 466 |
| 528 | 20240522 | 104500 | 15643409100 | 71800 | 71600 | 71800 | 71600 | 94 |
| 529 | 20240522 | 104400 | 15636674100 | 71700 | 71700 | 71800 | 71700 | 305 |
| 530 | 20240522 | 104300 | 15614802000 | 71800 | 71800 | 71800 | 71700 | 64 |
| 531 | 20240522 | 104200 | 15610207300 | 71700 | 71800 | 71800 | 71700 | 296 |
| 532 | 20240522 | 104100 | 15588977600 | 71700 | 71700 | 71700 | 71600 | 52 |
| 533 | 20240522 | 104000 | 15585250100 | 71700 | 71700 | 71800 | 71700 | 428 |
| 534 | 20240522 | 103900 | 15554543500 | 71800 | 71700 | 71800 | 71700 | 127 |
| 535 | 20240522 | 103800 | 15545434900 | 71700 | 71800 | 71800 | 71600 | 221 |
| 536 | 20240522 | 103700 | 15529587300 | 71700 | 71600 | 71800 | 71600 | 2181 |
| 537 | 20240522 | 103600 | 15373038600 | 71600 | 71700 | 71700 | 71600 | 354 |
| 538 | 20240522 | 103500 | 15347681600 | 71700 | 71600 | 71700 | 71600 | 607 |
| 539 | 20240522 | 103400 | 15304188500 | 71600 | 71400 | 71600 | 71400 | 1131 |
| 540 | 20240522 | 103300 | 15223302600 | 71500 | 71400 | 71500 | 71400 | 238 |
| 541 | 20240522 | 103200 | 15206305800 | 71400 | 71400 | 71400 | 71300 | 53 |
| 542 | 20240522 | 103100 | 15202521700 | 71400 | 71400 | 71400 | 71300 | 115 |
| 543 | 20240522 | 103000 | 15194316200 | 71400 | 71400 | 71400 | 71300 | 136 |
| 544 | 20240522 | 102900 | 15184616000 | 71400 | 71400 | 71400 | 71300 | 257 |
| 545 | 20240522 | 102800 | 15166266800 | 71400 | 71400 | 71400 | 71400 | 54 |
| 546 | 20240522 | 102700 | 15162411200 | 71400 | 71500 | 71500 | 71400 | 177 |
| 547 | 20240522 | 102600 | 15149761100 | 71500 | 71300 | 71500 | 71300 | 193 |
| 548 | 20240522 | 102500 | 15135979100 | 71300 | 71200 | 71400 | 71200 | 90 |
| 549 | 20240522 | 102400 | 15129558700 | 71300 | 71200 | 71300 | 71200 | 529 |
| 550 | 20240522 | 102300 | 15091881600 | 71100 | 71000 | 71200 | 71000 | 575 |
| 551 | 20240522 | 102200 | 15051038900 | 71000 | 71000 | 71000 | 70900 | 249 |
| 552 | 20240522 | 102100 | 15033372900 | 71000 | 71000 | 71100 | 70900 | 431 |
| 553 | 20240522 | 102000 | 15002771600 | 71000 | 71000 | 71100 | 70900 | 792 |
| 554 | 20240522 | 101900 | 14946591800 | 70900 | 71100 | 71100 | 70900 | 471 |
| 555 | 20240522 | 101800 | 14913150400 | 70900 | 71200 | 71200 | 70800 | 2641 |
| 556 | 20240522 | 101700 | 14725645900 | 71300 | 71200 | 71300 | 71200 | 880 |
| 557 | 20240522 | 101600 | 14662989500 | 71200 | 71400 | 71500 | 71200 | 1865 |
| 558 | 20240522 | 101500 | 14530060100 | 71500 | 71400 | 71500 | 71400 | 155 |
| 559 | 20240522 | 101400 | 14518986100 | 71400 | 71500 | 71500 | 71400 | 882 |
| 560 | 20240522 | 101300 | 14456007800 | 71500 | 71400 | 71500 | 71300 | 504 |
| 561 | 20240522 | 101200 | 14420017700 | 71300 | 71400 | 71400 | 71300 | 181 |
| 562 | 20240522 | 101100 | 14407096600 | 71300 | 71300 | 71400 | 71300 | 283 |
| 563 | 20240522 | 101000 | 14386911600 | 71300 | 71400 | 71400 | 71300 | 573 |
| 564 | 20240522 | 100900 | 14346054600 | 71300 | 71300 | 71400 | 71300 | 820 |
| 565 | 20240522 | 100800 | 14287557300 | 71400 | 71400 | 71500 | 71300 | 517 |
| 566 | 20240522 | 100700 | 14250640400 | 71400 | 71300 | 71400 | 71300 | 695 |
| 567 | 20240522 | 100600 | 14201034300 | 71400 | 71400 | 71500 | 71300 | 870 |
| 568 | 20240522 | 100500 | 14138914600 | 71500 | 71500 | 71500 | 71400 | 717 |
| 569 | 20240522 | 100400 | 14087693600 | 71500 | 71700 | 71700 | 71500 | 603 |
| 570 | 20240522 | 100300 | 14044571100 | 71600 | 71600 | 71700 | 71500 | 233 |
| 571 | 20240522 | 100200 | 14027883700 | 71800 | 71800 | 71800 | 71500 | 1235 |
| 572 | 20240522 | 100100 | 13939364900 | 71700 | 71900 | 71900 | 71700 | 268 |
| 573 | 20240522 | 100000 | 13920106300 | 71900 | 71800 | 71900 | 71700 | 656 |
| 574 | 20240522 | 095900 | 13873033300 | 71800 | 71800 | 71900 | 71800 | 167 |
| 575 | 20240522 | 095800 | 13861030100 | 71800 | 71800 | 71800 | 71800 | 726 |
| 576 | 20240522 | 095700 | 13808903300 | 71800 | 71800 | 71900 | 71700 | 405 |
| 577 | 20240522 | 095600 | 13779804000 | 71800 | 71700 | 71800 | 71700 | 539 |
| 578 | 20240522 | 095500 | 13741119000 | 71700 | 71700 | 71800 | 71500 | 441 |
| 579 | 20240522 | 095400 | 13709549100 | 71700 | 71600 | 71800 | 71600 | 398 |
| 580 | 20240522 | 095300 | 13681008000 | 71600 | 71500 | 71700 | 71500 | 587 |
| 581 | 20240522 | 095200 | 13638951300 | 71500 | 71900 | 72000 | 71500 | 4367 |
| 582 | 20240522 | 095100 | 13325365400 | 72000 | 71900 | 72000 | 71900 | 513 |
| 583 | 20240522 | 095000 | 13288442400 | 72000 | 72100 | 72100 | 71900 | 446 |
| 584 | 20240522 | 094900 | 13256322400 | 72100 | 71900 | 72100 | 71900 | 428 |
| 585 | 20240522 | 094800 | 13225499000 | 72100 | 72100 | 72100 | 71900 | 1541 |
| 586 | 20240522 | 094700 | 13114467400 | 72100 | 72000 | 72100 | 71900 | 1342 |
| 587 | 20240522 | 094600 | 13017812200 | 72000 | 71700 | 72000 | 71700 | 1824 |
| 588 | 20240522 | 094500 | 12886820500 | 71700 | 71600 | 71700 | 71600 | 1122 |
| 589 | 20240522 | 094400 | 12806442400 | 71600 | 71700 | 71800 | 71600 | 1281 |
| 590 | 20240522 | 094300 | 12714590400 | 71800 | 71900 | 71900 | 71700 | 500 |
| 591 | 20240522 | 094200 | 12678710400 | 71900 | 71800 | 71900 | 71700 | 2250 |
| 592 | 20240522 | 094100 | 12517217800 | 71800 | 72200 | 72200 | 71700 | 5797 |
| 593 | 20240522 | 094000 | 12099899500 | 72200 | 72200 | 72200 | 72100 | 431 |
| 594 | 20240522 | 093900 | 12068788500 | 72100 | 72000 | 72200 | 72000 | 2772 |
| 595 | 20240522 | 093800 | 11868880100 | 72000 | 72100 | 72100 | 72000 | 1082 |
| 596 | 20240522 | 093700 | 11790901900 | 72000 | 72100 | 72100 | 71900 | 1222 |
| 597 | 20240522 | 093600 | 11702840600 | 72000 | 71900 | 72100 | 71900 | 2864 |
| 598 | 20240522 | 093500 | 11496613400 | 71900 | 72000 | 72000 | 71800 | 1521 |
| 599 | 20240522 | 093400 | 11387250700 | 72000 | 71900 | 72000 | 71800 | 1435 |
| 600 | 20240522 | 093300 | 11284113900 | 71800 | 71900 | 72000 | 71700 | 1085 |
| 601 | 20240522 | 093200 | 11206156600 | 71900 | 71800 | 72000 | 71700 | 977 |
| 602 | 20240522 | 093100 | 11135995400 | 71800 | 72200 | 72200 | 71800 | 2388 |
| 603 | 20240522 | 093000 | 10964189800 | 72200 | 72200 | 72200 | 72100 | 1503 |
| 604 | 20240522 | 092900 | 10855707000 | 72200 | 72200 | 72300 | 72100 | 3404 |
| 605 | 20240522 | 092800 | 10609843000 | 72300 | 72200 | 72300 | 72100 | 1999 |
| 606 | 20240522 | 092700 | 10465479700 | 72100 | 72100 | 72200 | 72000 | 1522 |
| 607 | 20240522 | 092600 | 10355754500 | 72100 | 72100 | 72200 | 71800 | 3134 |
| 608 | 20240522 | 092500 | 10130013400 | 72100 | 72600 | 72600 | 72000 | 4878 |
| 609 | 20240522 | 092400 | 9777193800 | 72600 | 71700 | 72600 | 71700 | 30742 |
| 610 | 20240522 | 092300 | 7561789300 | 71700 | 71600 | 71700 | 71600 | 3814 |
| 611 | 20240522 | 092200 | 7288582000 | 71500 | 71600 | 71600 | 71400 | 1385 |
| 612 | 20240522 | 092100 | 7189487200 | 71500 | 71500 | 71600 | 71400 | 7388 |
| 613 | 20240522 | 092000 | 6661133600 | 71400 | 71500 | 71500 | 71400 | 2656 |
| 614 | 20240522 | 091900 | 6471280400 | 71400 | 71200 | 71500 | 71200 | 7730 |
| 615 | 20240522 | 091800 | 5919642400 | 71300 | 71100 | 71300 | 71000 | 2813 |
| 616 | 20240522 | 091700 | 5719428300 | 71100 | 71100 | 71200 | 70900 | 3429 |
| 617 | 20240522 | 091600 | 5475798300 | 71200 | 71300 | 71400 | 71100 | 2993 |
| 618 | 20240522 | 091500 | 5262443200 | 71300 | 71400 | 71400 | 71300 | 2834 |
| 619 | 20240522 | 091400 | 5060273600 | 71300 | 71200 | 71400 | 71100 | 6194 |
| 620 | 20240522 | 091300 | 4618837200 | 71200 | 71100 | 71200 | 71100 | 2009 |
| 621 | 20240522 | 091200 | 4475872000 | 71100 | 70800 | 71200 | 70700 | 6727 |
| 622 | 20240522 | 091100 | 3998236300 | 70800 | 70800 | 70900 | 70700 | 1293 |
| 623 | 20240522 | 091000 | 3906702400 | 70800 | 70800 | 70900 | 70500 | 7089 |
| 624 | 20240522 | 090900 | 3405311200 | 70900 | 70800 | 70900 | 70700 | 4439 |
| 625 | 20240522 | 090800 | 3091058400 | 70800 | 71100 | 71200 | 70800 | 3568 |
| 626 | 20240522 | 090700 | 2837731700 | 71000 | 70600 | 71200 | 70500 | 15255 |
| 627 | 20240522 | 090600 | 1757282300 | 70600 | 70600 | 70600 | 70200 | 5643 |
| 628 | 20240522 | 090500 | 1359736100 | 70500 | 69700 | 70500 | 69700 | 11743 |
| 629 | 20240522 | 090400 | 536554300 | 69700 | 69400 | 69800 | 69300 | 4001 |
| 630 | 20240522 | 090300 | 258282400 | 69400 | 69100 | 69400 | 69000 | 657 |
| 631 | 20240522 | 090200 | 212823800 | 69100 | 69100 | 69300 | 68900 | 159 |
| 632 | 20240522 | 090100 | 201824100 | 69000 | 68900 | 69300 | 68800 | 230 |
| 633 | 20240522 | 090000 | 185952500 | 68800 | 69300 | 69300 | 68500 | 2690 |