35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 3 | 20241204 | 193500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20241204 | 193400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20241204 | 193300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20241204 | 193200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20241204 | 193100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20241204 | 193000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20241204 | 192900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20241204 | 192800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20241204 | 192700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20241204 | 192600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20241204 | 192500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20241204 | 192400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20241204 | 192300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20241204 | 192200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20241204 | 192100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20241204 | 192000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20241204 | 191900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20241204 | 191800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20241204 | 191700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20241204 | 191600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20241204 | 191500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20241204 | 191400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20241204 | 191300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20241204 | 191200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20241204 | 191100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20241204 | 191000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20241204 | 190900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20241204 | 190800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20241204 | 190700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20241204 | 190600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 33 | 20241204 | 190500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20241204 | 190400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20241204 | 190300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20241204 | 190200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20241204 | 190100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20241204 | 190000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20241204 | 185900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20241204 | 185800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20241204 | 185700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20241204 | 185600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20241204 | 185500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20241204 | 185400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20241204 | 185300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20241204 | 185200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20241204 | 185100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20241204 | 185000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20241204 | 184900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20241204 | 184800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20241204 | 184700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20241204 | 184600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20241204 | 184500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20241204 | 184400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20241204 | 184300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20241204 | 184200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20241204 | 184100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20241204 | 184000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20241204 | 183900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20241204 | 183800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20241204 | 183700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20241204 | 183600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 63 | 20241204 | 183500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20241204 | 183400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20241204 | 183300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20241204 | 183200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20241204 | 183100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20241204 | 183000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20241204 | 182900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20241204 | 182800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20241204 | 182700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20241204 | 182600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20241204 | 182500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20241204 | 182400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20241204 | 182300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20241204 | 182200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20241204 | 182100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20241204 | 182000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20241204 | 181900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20241204 | 181800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20241204 | 181700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20241204 | 181600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20241204 | 181500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20241204 | 181400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20241204 | 181300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20241204 | 181200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20241204 | 181100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20241204 | 181000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20241204 | 180900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20241204 | 180800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20241204 | 180700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20241204 | 180600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 93 | 20241204 | 180500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20241204 | 180400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20241204 | 180300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20241204 | 180200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20241204 | 180100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20241204 | 180000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20241204 | 175900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20241204 | 175800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20241204 | 175700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20241204 | 175600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20241204 | 175500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20241204 | 175400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20241204 | 175300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20241204 | 175200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20241204 | 175100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20241204 | 175000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20241204 | 174900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20241204 | 174800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20241204 | 174700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20241204 | 174600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20241204 | 174500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20241204 | 174400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20241204 | 174300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20241204 | 174200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20241204 | 174100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20241204 | 174000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20241204 | 173900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20241204 | 173800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20241204 | 173700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20241204 | 173600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 123 | 20241204 | 173500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20241204 | 173400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20241204 | 173300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20241204 | 173200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20241204 | 173100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20241204 | 173000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20241204 | 172900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20241204 | 172800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20241204 | 172700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20241204 | 172600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20241204 | 172500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20241204 | 172400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20241204 | 172300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20241204 | 172200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20241204 | 172100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20241204 | 172000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20241204 | 171900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20241204 | 171800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20241204 | 171700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20241204 | 171600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20241204 | 171500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20241204 | 171400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20241204 | 171300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20241204 | 171200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20241204 | 171100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20241204 | 171000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20241204 | 170900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20241204 | 170800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20241204 | 170700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20241204 | 170600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 153 | 20241204 | 170500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20241204 | 170400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20241204 | 170300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20241204 | 170200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20241204 | 170100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20241204 | 170000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20241204 | 165900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20241204 | 165800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20241204 | 165700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20241204 | 165600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20241204 | 165500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20241204 | 165400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20241204 | 165300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20241204 | 165200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20241204 | 165100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20241204 | 165000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20241204 | 164900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20241204 | 164800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20241204 | 164700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20241204 | 164600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20241204 | 164500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20241204 | 164400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20241204 | 164300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20241204 | 164200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20241204 | 164100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20241204 | 164000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20241204 | 163900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20241204 | 163800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20241204 | 163700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20241204 | 163600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 183 | 20241204 | 163500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20241204 | 163400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20241204 | 163300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20241204 | 163200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20241204 | 163100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20241204 | 163000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20241204 | 162900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20241204 | 162800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20241204 | 162700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20241204 | 162600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20241204 | 162500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20241204 | 162400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20241204 | 162300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20241204 | 162200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20241204 | 162100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20241204 | 162000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20241204 | 161900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20241204 | 161800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20241204 | 161700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20241204 | 161600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20241204 | 161500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20241204 | 161400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20241204 | 161300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20241204 | 161200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20241204 | 161100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20241204 | 161000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20241204 | 160900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20241204 | 160800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20241204 | 160700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20241204 | 160600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 213 | 20241204 | 160500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20241204 | 160400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20241204 | 160300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20241204 | 160200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20241204 | 160100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20241204 | 160000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20241204 | 155900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20241204 | 155800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20241204 | 155700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20241204 | 155600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20241204 | 155500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20241204 | 155400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20241204 | 155300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20241204 | 155200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20241204 | 155100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20241204 | 155000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20241204 | 154900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20241204 | 154800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20241204 | 154700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20241204 | 154600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20241204 | 154500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20241204 | 154400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20241204 | 154300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20241204 | 154200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20241204 | 154100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20241204 | 154000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20241204 | 153900 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20241204 | 153800 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20241204 | 153700 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20241204 | 153600 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 243 | 20241204 | 153500 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20241204 | 153400 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20241204 | 153300 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20241204 | 153200 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20241204 | 153100 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20241204 | 153000 | 61779775700 | 57700 | 57700 | 57700 | 57700 | 14762 |
| 249 | 20241204 | 152900 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20241204 | 152800 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20241204 | 152700 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20241204 | 152600 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20241204 | 152500 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20241204 | 152400 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20241204 | 152300 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20241204 | 152200 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20241204 | 152100 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20241204 | 152000 | 60928008300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20241204 | 151900 | 60928008300 | 57700 | 57700 | 57800 | 57600 | 949 |
| 260 | 20241204 | 151800 | 60873249100 | 57700 | 57500 | 57800 | 57400 | 2468 |
| 261 | 20241204 | 151700 | 60731179300 | 57500 | 57400 | 57600 | 57400 | 2088 |
| 262 | 20241204 | 151600 | 60611253000 | 57400 | 57500 | 57600 | 57400 | 2995 |
| 263 | 20241204 | 151500 | 60439050000 | 57400 | 57400 | 57600 | 57400 | 3627 |
| 264 | 20241204 | 151400 | 60230627100 | 57400 | 57400 | 57500 | 57400 | 4290 |
| 265 | 20241204 | 151300 | 59984335100 | 57400 | 57500 | 57600 | 57400 | 2355 |
| 266 | 20241204 | 151200 | 59849067100 | 57500 | 57400 | 57600 | 57400 | 5621 |
| 267 | 20241204 | 151100 | 59525931200 | 57500 | 57400 | 57600 | 57400 | 9025 |
| 268 | 20241204 | 151000 | 59007511500 | 57400 | 57500 | 57600 | 57400 | 3030 |
| 269 | 20241204 | 150900 | 58833429400 | 57500 | 57500 | 57600 | 57500 | 5522 |
| 270 | 20241204 | 150800 | 58515819700 | 57500 | 57600 | 57600 | 57500 | 1824 |
| 271 | 20241204 | 150700 | 58410906400 | 57500 | 57600 | 57600 | 57500 | 4342 |
| 272 | 20241204 | 150600 | 58161120400 | 57600 | 57500 | 57800 | 57500 | 3621 |
| 273 | 20241204 | 150500 | 57952724100 | 57500 | 57600 | 57800 | 57500 | 2721 |
| 274 | 20241204 | 150400 | 57795998100 | 57600 | 57500 | 57700 | 57500 | 1809 |
| 275 | 20241204 | 150300 | 57691755900 | 57600 | 57600 | 57700 | 57500 | 4312 |
| 276 | 20241204 | 150200 | 57443517200 | 57600 | 57500 | 57700 | 57500 | 3273 |
| 277 | 20241204 | 150100 | 57255098300 | 57500 | 57600 | 57700 | 57500 | 2894 |
| 278 | 20241204 | 150000 | 57088503300 | 57500 | 57600 | 57700 | 57500 | 2999 |
| 279 | 20241204 | 145900 | 56915778400 | 57600 | 57600 | 57700 | 57500 | 3334 |
| 280 | 20241204 | 145800 | 56723735400 | 57700 | 57600 | 57700 | 57500 | 4035 |
| 281 | 20241204 | 145700 | 56491314500 | 57700 | 57600 | 57700 | 57600 | 4953 |
| 282 | 20241204 | 145600 | 56205997900 | 57600 | 57700 | 57800 | 57600 | 2640 |
| 283 | 20241204 | 145500 | 56053733800 | 57800 | 57800 | 57900 | 57700 | 2914 |
| 284 | 20241204 | 145400 | 55885479800 | 57800 | 57700 | 57900 | 57700 | 3398 |
| 285 | 20241204 | 145300 | 55689094600 | 57700 | 57800 | 57800 | 57700 | 1840 |
| 286 | 20241204 | 145200 | 55582864300 | 57800 | 57800 | 57900 | 57700 | 2387 |
| 287 | 20241204 | 145100 | 55445034100 | 57700 | 57900 | 58000 | 57700 | 5754 |
| 288 | 20241204 | 145000 | 55112282100 | 58000 | 58100 | 58100 | 57900 | 2805 |
| 289 | 20241204 | 144900 | 54949770600 | 58000 | 58000 | 58100 | 58000 | 3369 |
| 290 | 20241204 | 144800 | 54754361200 | 58000 | 58000 | 58100 | 58000 | 2636 |
| 291 | 20241204 | 144700 | 54601457400 | 58000 | 58000 | 58200 | 58000 | 2197 |
| 292 | 20241204 | 144600 | 54473929400 | 58000 | 58100 | 58200 | 58000 | 3768 |
| 293 | 20241204 | 144500 | 54255070500 | 58200 | 58200 | 58300 | 58100 | 1768 |
| 294 | 20241204 | 144400 | 54152237600 | 58200 | 58200 | 58300 | 58100 | 2706 |
| 295 | 20241204 | 144300 | 53994772100 | 58200 | 58200 | 58300 | 58200 | 1544 |
| 296 | 20241204 | 144200 | 53904897600 | 58300 | 58200 | 58400 | 58100 | 2236 |
| 297 | 20241204 | 144100 | 53774788600 | 58300 | 58200 | 58300 | 58100 | 1938 |
| 298 | 20241204 | 144000 | 53662050800 | 58200 | 58100 | 58300 | 58100 | 2266 |
| 299 | 20241204 | 143900 | 53530134200 | 58100 | 58100 | 58300 | 58100 | 1754 |
| 300 | 20241204 | 143800 | 53428168400 | 58100 | 58000 | 58300 | 58000 | 2112 |
| 301 | 20241204 | 143700 | 53305376400 | 58200 | 58200 | 58200 | 58000 | 2209 |
| 302 | 20241204 | 143600 | 53177075800 | 58200 | 58200 | 58300 | 58100 | 1793 |
| 303 | 20241204 | 143500 | 53072803000 | 58200 | 58300 | 58400 | 58100 | 2171 |
| 304 | 20241204 | 143400 | 52946451000 | 58200 | 58400 | 58400 | 58200 | 1488 |
| 305 | 20241204 | 143300 | 52859743900 | 58300 | 58200 | 58400 | 58100 | 2639 |
| 306 | 20241204 | 143200 | 52706111500 | 58200 | 58300 | 58400 | 58100 | 1546 |
| 307 | 20241204 | 143100 | 52616121000 | 58100 | 58200 | 58400 | 58000 | 4867 |
| 308 | 20241204 | 143000 | 52332671000 | 58200 | 58100 | 58300 | 58100 | 2123 |
| 309 | 20241204 | 142900 | 52209198200 | 58100 | 58200 | 58300 | 58100 | 1532 |
| 310 | 20241204 | 142800 | 52120133700 | 58200 | 58300 | 58300 | 58100 | 1512 |
| 311 | 20241204 | 142700 | 52032156900 | 58300 | 58200 | 58300 | 58100 | 2189 |
| 312 | 20241204 | 142600 | 51904767700 | 58100 | 58200 | 58200 | 58100 | 2163 |
| 313 | 20241204 | 142500 | 51779068700 | 58300 | 58200 | 58300 | 58100 | 1482 |
| 314 | 20241204 | 142400 | 51692812700 | 58200 | 58300 | 58400 | 58200 | 1923 |
| 315 | 20241204 | 142300 | 51580782800 | 58400 | 58300 | 58400 | 58200 | 1854 |
| 316 | 20241204 | 142200 | 51472730400 | 58200 | 58400 | 58500 | 58200 | 2019 |
| 317 | 20241204 | 142100 | 51355049400 | 58500 | 58400 | 58500 | 58200 | 1014 |
| 318 | 20241204 | 142000 | 51295881600 | 58300 | 58300 | 58600 | 58200 | 1793 |
| 319 | 20241204 | 141900 | 51191135700 | 58400 | 58300 | 58500 | 58200 | 2006 |
| 320 | 20241204 | 141800 | 51074139300 | 58300 | 58200 | 58500 | 58200 | 1451 |
| 321 | 20241204 | 141700 | 50989496100 | 58300 | 58200 | 58300 | 58100 | 2022 |
| 322 | 20241204 | 141600 | 50871725200 | 58300 | 58200 | 58300 | 58200 | 1828 |
| 323 | 20241204 | 141500 | 50765314000 | 58200 | 58100 | 58300 | 58100 | 1137 |
| 324 | 20241204 | 141400 | 50699192800 | 58100 | 58300 | 58300 | 58100 | 1817 |
| 325 | 20241204 | 141300 | 50593446800 | 58200 | 58200 | 58400 | 58100 | 2556 |
| 326 | 20241204 | 141200 | 50444357200 | 58300 | 58100 | 58400 | 58100 | 2622 |
| 327 | 20241204 | 141100 | 50291820800 | 58100 | 58000 | 58200 | 57900 | 1376 |
| 328 | 20241204 | 141000 | 50211922500 | 58200 | 57900 | 58300 | 57800 | 2455 |
| 329 | 20241204 | 140900 | 50069323200 | 57900 | 58000 | 58100 | 57900 | 1169 |
| 330 | 20241204 | 140800 | 50001608200 | 58000 | 58000 | 58100 | 57900 | 1403 |
| 331 | 20241204 | 140700 | 49920263800 | 58000 | 58000 | 58100 | 57900 | 1820 |
| 332 | 20241204 | 140600 | 49814735400 | 58100 | 58000 | 58100 | 57900 | 1513 |
| 333 | 20241204 | 140500 | 49726972700 | 58000 | 58100 | 58100 | 57900 | 1266 |
| 334 | 20241204 | 140400 | 49653513500 | 58200 | 58000 | 58200 | 57900 | 639 |
| 335 | 20241204 | 140300 | 49616434600 | 57900 | 57900 | 58200 | 57800 | 2256 |
| 336 | 20241204 | 140200 | 49485555200 | 58000 | 57700 | 58000 | 57600 | 1686 |
| 337 | 20241204 | 140100 | 49388186500 | 57800 | 57800 | 57800 | 57600 | 3134 |
| 338 | 20241204 | 140000 | 49207441900 | 57800 | 57700 | 57900 | 57700 | 2140 |
| 339 | 20241204 | 135900 | 49083914100 | 57800 | 57800 | 57900 | 57700 | 2009 |
| 340 | 20241204 | 135800 | 48967855200 | 57900 | 57900 | 58000 | 57800 | 2595 |
| 341 | 20241204 | 135700 | 48817727900 | 57900 | 57800 | 58000 | 57700 | 1902 |
| 342 | 20241204 | 135600 | 48707639200 | 57800 | 57800 | 57900 | 57800 | 1704 |
| 343 | 20241204 | 135500 | 48609131600 | 57800 | 57900 | 57900 | 57800 | 2284 |
| 344 | 20241204 | 135400 | 48477084300 | 58000 | 57900 | 58000 | 57800 | 2237 |
| 345 | 20241204 | 135300 | 48347559000 | 57900 | 57900 | 58100 | 57800 | 1377 |
| 346 | 20241204 | 135200 | 48267828600 | 57900 | 57900 | 58100 | 57900 | 996 |
| 347 | 20241204 | 135100 | 48210120600 | 58100 | 58000 | 58100 | 57900 | 1452 |
| 348 | 20241204 | 135000 | 48126018800 | 58000 | 58000 | 58100 | 58000 | 1644 |
| 349 | 20241204 | 134900 | 48030639900 | 58000 | 58000 | 58200 | 58000 | 1778 |
| 350 | 20241204 | 134800 | 47927424100 | 58000 | 58000 | 58100 | 58000 | 1088 |
| 351 | 20241204 | 134700 | 47864314800 | 58000 | 58100 | 58100 | 58000 | 1087 |
| 352 | 20241204 | 134600 | 47801235200 | 58100 | 58100 | 58200 | 58000 | 1881 |
| 353 | 20241204 | 134500 | 47691930700 | 58100 | 58000 | 58200 | 57900 | 1084 |
| 354 | 20241204 | 134400 | 47629005100 | 58000 | 58100 | 58100 | 58000 | 1670 |
| 355 | 20241204 | 134300 | 47532117700 | 58100 | 57900 | 58100 | 57800 | 831 |
| 356 | 20241204 | 134200 | 47483918600 | 57800 | 57700 | 58000 | 57700 | 4045 |
| 357 | 20241204 | 134100 | 47249749800 | 57700 | 57700 | 57800 | 57700 | 1350 |
| 358 | 20241204 | 134000 | 47171823500 | 57700 | 57800 | 57900 | 57700 | 1416 |
| 359 | 20241204 | 133900 | 47089981500 | 57800 | 57800 | 57900 | 57800 | 1661 |
| 360 | 20241204 | 133800 | 46993971800 | 57800 | 57900 | 57900 | 57800 | 1659 |
| 361 | 20241204 | 133700 | 46898068300 | 57900 | 57800 | 57900 | 57800 | 1526 |
| 362 | 20241204 | 133600 | 46809833800 | 57800 | 58000 | 58000 | 57800 | 1300 |
| 363 | 20241204 | 133500 | 46734560700 | 57900 | 57900 | 58100 | 57800 | 1940 |
| 364 | 20241204 | 133400 | 46622129300 | 58000 | 58000 | 58100 | 57800 | 7740 |
| 365 | 20241204 | 133300 | 46173472600 | 58000 | 58200 | 58200 | 58000 | 2540 |
| 366 | 20241204 | 133200 | 46025871800 | 58200 | 58200 | 58200 | 58100 | 1912 |
| 367 | 20241204 | 133100 | 45914751100 | 58200 | 58200 | 58300 | 58200 | 1028 |
| 368 | 20241204 | 133000 | 45854912300 | 58200 | 58300 | 58400 | 58200 | 2148 |
| 369 | 20241204 | 132900 | 45729849200 | 58300 | 58300 | 58400 | 58300 | 1099 |
| 370 | 20241204 | 132800 | 45665776300 | 58300 | 58300 | 58400 | 58200 | 1614 |
| 371 | 20241204 | 132700 | 45571736600 | 58300 | 58200 | 58400 | 58200 | 1853 |
| 372 | 20241204 | 132600 | 45463710400 | 58300 | 58400 | 58500 | 58300 | 2114 |
| 373 | 20241204 | 132500 | 45340327600 | 58400 | 58600 | 58700 | 58400 | 3297 |
| 374 | 20241204 | 132400 | 45147386100 | 58600 | 58700 | 58800 | 58600 | 1467 |
| 375 | 20241204 | 132300 | 45061300300 | 58700 | 58900 | 59000 | 58700 | 4979 |
| 376 | 20241204 | 132200 | 44768324800 | 59000 | 58900 | 59100 | 58900 | 763 |
| 377 | 20241204 | 132100 | 44723345100 | 58900 | 59000 | 59100 | 58900 | 1333 |
| 378 | 20241204 | 132000 | 44644721900 | 59000 | 59000 | 59100 | 58900 | 1960 |
| 379 | 20241204 | 131900 | 44529098000 | 59000 | 59000 | 59200 | 59000 | 1876 |
| 380 | 20241204 | 131800 | 44418349800 | 59000 | 59100 | 59100 | 59000 | 1487 |
| 381 | 20241204 | 131700 | 44330512800 | 59100 | 59100 | 59200 | 59100 | 500 |
| 382 | 20241204 | 131600 | 44300958600 | 59200 | 59100 | 59200 | 59100 | 1742 |
| 383 | 20241204 | 131500 | 44197912200 | 59100 | 59000 | 59200 | 59000 | 1180 |
| 384 | 20241204 | 131400 | 44128179600 | 59000 | 59100 | 59100 | 59000 | 1133 |
| 385 | 20241204 | 131300 | 44061251600 | 59100 | 59100 | 59100 | 59000 | 1132 |
| 386 | 20241204 | 131200 | 43994364100 | 59200 | 59100 | 59200 | 59100 | 942 |
| 387 | 20241204 | 131100 | 43938660200 | 59100 | 59000 | 59100 | 59000 | 1937 |
| 388 | 20241204 | 131000 | 43824349400 | 59000 | 59000 | 59100 | 59000 | 1484 |
| 389 | 20241204 | 130900 | 43736791300 | 59100 | 59100 | 59200 | 59000 | 1157 |
| 390 | 20241204 | 130800 | 43668422500 | 59200 | 59200 | 59200 | 59100 | 1081 |
| 391 | 20241204 | 130700 | 43604532600 | 59100 | 59200 | 59300 | 59100 | 2055 |
| 392 | 20241204 | 130600 | 43482980900 | 59200 | 59300 | 59400 | 59200 | 1203 |
| 393 | 20241204 | 130500 | 43411666100 | 59300 | 59400 | 59500 | 59300 | 1910 |
| 394 | 20241204 | 130400 | 43298315800 | 59400 | 59400 | 59500 | 59300 | 1644 |
| 395 | 20241204 | 130300 | 43200709500 | 59400 | 59500 | 59500 | 59400 | 617 |
| 396 | 20241204 | 130200 | 43164059200 | 59500 | 59600 | 59700 | 59400 | 2639 |
| 397 | 20241204 | 130100 | 43006942100 | 59600 | 59600 | 59800 | 59500 | 822 |
| 398 | 20241204 | 130000 | 42957921400 | 59600 | 59400 | 59700 | 59300 | 1119 |
| 399 | 20241204 | 125900 | 42891277700 | 59500 | 59400 | 59500 | 59300 | 1531 |
| 400 | 20241204 | 125800 | 42800373500 | 59300 | 59400 | 59500 | 59300 | 1172 |
| 401 | 20241204 | 125700 | 42730777700 | 59500 | 59500 | 59600 | 59400 | 360 |
| 402 | 20241204 | 125600 | 42709371600 | 59500 | 59500 | 59600 | 59300 | 1342 |
| 403 | 20241204 | 125500 | 42629597700 | 59500 | 59600 | 59700 | 59500 | 1444 |
| 404 | 20241204 | 125400 | 42543562100 | 59600 | 59800 | 59800 | 59600 | 3435 |
| 405 | 20241204 | 125300 | 42338436500 | 59800 | 59700 | 59900 | 59700 | 1007 |
| 406 | 20241204 | 125200 | 42278221000 | 59700 | 59500 | 59900 | 59500 | 1429 |
| 407 | 20241204 | 125100 | 42192903600 | 59500 | 59400 | 59600 | 59400 | 428 |
| 408 | 20241204 | 125000 | 42167449400 | 59400 | 59500 | 59600 | 59400 | 1244 |
| 409 | 20241204 | 124900 | 42093494500 | 59500 | 59400 | 59500 | 59400 | 1265 |
| 410 | 20241204 | 124800 | 42018302500 | 59400 | 59300 | 59500 | 59300 | 525 |
| 411 | 20241204 | 124700 | 41987136900 | 59300 | 59300 | 59400 | 59300 | 1206 |
| 412 | 20241204 | 124600 | 41915557500 | 59300 | 59300 | 59400 | 59300 | 579 |
| 413 | 20241204 | 124500 | 41881211900 | 59300 | 59400 | 59500 | 59300 | 651 |
| 414 | 20241204 | 124400 | 41842539000 | 59400 | 59400 | 59600 | 59400 | 1398 |
| 415 | 20241204 | 124300 | 41759396900 | 59400 | 59500 | 59600 | 59400 | 1258 |
| 416 | 20241204 | 124200 | 41684539100 | 59500 | 59500 | 59700 | 59400 | 945 |
| 417 | 20241204 | 124100 | 41628235000 | 59600 | 59500 | 59600 | 59400 | 1093 |
| 418 | 20241204 | 124000 | 41563210900 | 59600 | 59500 | 59600 | 59400 | 891 |
| 419 | 20241204 | 123900 | 41510195100 | 59500 | 59400 | 59600 | 59400 | 756 |
| 420 | 20241204 | 123800 | 41465267600 | 59400 | 59500 | 59500 | 59300 | 738 |
| 421 | 20241204 | 123700 | 41421447400 | 59400 | 59400 | 59500 | 59400 | 676 |
| 422 | 20241204 | 123600 | 41381290300 | 59500 | 59300 | 59500 | 59300 | 993 |
| 423 | 20241204 | 123500 | 41322309600 | 59200 | 59200 | 59400 | 59200 | 920 |
| 424 | 20241204 | 123400 | 41267777000 | 59200 | 59200 | 59300 | 59200 | 417 |
| 425 | 20241204 | 123300 | 41243088600 | 59200 | 59300 | 59400 | 59200 | 904 |
| 426 | 20241204 | 123200 | 41189487800 | 59300 | 59300 | 59500 | 59200 | 1445 |
| 427 | 20241204 | 123100 | 41103785600 | 59300 | 59000 | 59300 | 59000 | 628 |
| 428 | 20241204 | 123000 | 41066649000 | 59000 | 59000 | 59000 | 58900 | 642 |
| 429 | 20241204 | 122900 | 41028794300 | 59000 | 59000 | 59100 | 58900 | 901 |
| 430 | 20241204 | 122800 | 40975643100 | 59000 | 58900 | 59000 | 58800 | 719 |
| 431 | 20241204 | 122700 | 40933294700 | 59000 | 58800 | 59100 | 58800 | 930 |
| 432 | 20241204 | 122600 | 40878493100 | 58900 | 58900 | 59000 | 58800 | 799 |
| 433 | 20241204 | 122500 | 40831447800 | 58900 | 58900 | 59000 | 58800 | 1015 |
| 434 | 20241204 | 122400 | 40771669700 | 59000 | 58900 | 59000 | 58800 | 804 |
| 435 | 20241204 | 122300 | 40724330100 | 58900 | 58900 | 59000 | 58800 | 998 |
| 436 | 20241204 | 122200 | 40665589200 | 58900 | 58900 | 59000 | 58800 | 853 |
| 437 | 20241204 | 122100 | 40615404300 | 58900 | 59000 | 59000 | 58900 | 596 |
| 438 | 20241204 | 122000 | 40580283300 | 59000 | 59000 | 59300 | 58900 | 1150 |
| 439 | 20241204 | 121900 | 40512424000 | 59000 | 58900 | 59000 | 58800 | 1490 |
| 440 | 20241204 | 121800 | 40424643200 | 58800 | 58700 | 58800 | 58600 | 2102 |
| 441 | 20241204 | 121700 | 40301275800 | 58800 | 58900 | 59000 | 58700 | 1613 |
| 442 | 20241204 | 121600 | 40206357200 | 58900 | 59000 | 59100 | 58900 | 3791 |
| 443 | 20241204 | 121500 | 39982704300 | 59000 | 59100 | 59200 | 59000 | 1835 |
| 444 | 20241204 | 121400 | 39874314400 | 59100 | 59200 | 59300 | 59100 | 1509 |
| 445 | 20241204 | 121300 | 39784988300 | 59200 | 59300 | 59400 | 59200 | 551 |
| 446 | 20241204 | 121200 | 39752352400 | 59300 | 59200 | 59400 | 59200 | 841 |
| 447 | 20241204 | 121100 | 39702510500 | 59300 | 59200 | 59400 | 59200 | 815 |
| 448 | 20241204 | 121000 | 39654240300 | 59200 | 59300 | 59400 | 59200 | 1071 |
| 449 | 20241204 | 120900 | 39590720000 | 59400 | 59400 | 59500 | 59300 | 375 |
| 450 | 20241204 | 120800 | 39568468900 | 59400 | 59500 | 59600 | 59300 | 3876 |
| 451 | 20241204 | 120700 | 39337952300 | 59600 | 59500 | 59800 | 59500 | 1784 |
| 452 | 20241204 | 120600 | 39231537200 | 59600 | 59600 | 59700 | 59500 | 1135 |
| 453 | 20241204 | 120500 | 39163908900 | 59600 | 59400 | 59600 | 59400 | 1377 |
| 454 | 20241204 | 120400 | 39081972000 | 59400 | 59300 | 59500 | 59300 | 867 |
| 455 | 20241204 | 120300 | 39030505800 | 59400 | 59200 | 59400 | 59200 | 1298 |
| 456 | 20241204 | 120200 | 38953608700 | 59200 | 59200 | 59400 | 59200 | 1060 |
| 457 | 20241204 | 120100 | 38890747100 | 59200 | 59300 | 59400 | 59200 | 1768 |
| 458 | 20241204 | 120000 | 38785899300 | 59400 | 59200 | 59400 | 59200 | 715 |
| 459 | 20241204 | 115900 | 38743502700 | 59400 | 59200 | 59400 | 59200 | 1786 |
| 460 | 20241204 | 115800 | 38637657500 | 59200 | 59100 | 59200 | 59100 | 666 |
| 461 | 20241204 | 115700 | 38598267900 | 59200 | 59100 | 59200 | 59100 | 960 |
| 462 | 20241204 | 115600 | 38541522100 | 59100 | 59100 | 59200 | 59000 | 1192 |
| 463 | 20241204 | 115500 | 38471093800 | 59000 | 59000 | 59200 | 59000 | 2690 |
| 464 | 20241204 | 115400 | 38312130200 | 59000 | 58900 | 59100 | 58800 | 1683 |
| 465 | 20241204 | 115300 | 38212880300 | 58900 | 58900 | 59000 | 58800 | 1286 |
| 466 | 20241204 | 115200 | 38137204700 | 58800 | 58700 | 58900 | 58700 | 1256 |
| 467 | 20241204 | 115100 | 38063385700 | 58700 | 58600 | 58800 | 58600 | 893 |
| 468 | 20241204 | 115000 | 38010958600 | 58600 | 58500 | 58800 | 58400 | 2272 |
| 469 | 20241204 | 114900 | 37877932300 | 58500 | 58300 | 58700 | 58300 | 1131 |
| 470 | 20241204 | 114800 | 37811793000 | 58300 | 58300 | 58400 | 58200 | 1297 |
| 471 | 20241204 | 114700 | 37736208300 | 58300 | 58300 | 58400 | 58200 | 900 |
| 472 | 20241204 | 114600 | 37683754300 | 58300 | 58300 | 58300 | 58100 | 1428 |
| 473 | 20241204 | 114500 | 37600611100 | 58300 | 58100 | 58400 | 58100 | 977 |
| 474 | 20241204 | 114400 | 37543760700 | 58100 | 58100 | 58300 | 58000 | 1053 |
| 475 | 20241204 | 114300 | 37482545500 | 58100 | 58100 | 58200 | 58000 | 1302 |
| 476 | 20241204 | 114200 | 37406966700 | 58100 | 58200 | 58300 | 58100 | 1391 |
| 477 | 20241204 | 114100 | 37326098500 | 58200 | 58200 | 58500 | 58200 | 618 |
| 478 | 20241204 | 114000 | 37290086200 | 58400 | 58300 | 58500 | 58200 | 817 |
| 479 | 20241204 | 113900 | 37242478300 | 58400 | 58700 | 58700 | 58300 | 529 |
| 480 | 20241204 | 113800 | 37211563200 | 58700 | 58500 | 58700 | 58400 | 1392 |
| 481 | 20241204 | 113700 | 37130003800 | 58500 | 58700 | 58900 | 58000 | 5317 |
| 482 | 20241204 | 113600 | 36819211200 | 58800 | 58400 | 59100 | 58400 | 5901 |
| 483 | 20241204 | 113500 | 36472427100 | 58400 | 58100 | 58500 | 58100 | 3583 |
| 484 | 20241204 | 113400 | 36263325700 | 58100 | 58000 | 58200 | 57900 | 1722 |
| 485 | 20241204 | 113300 | 36163294000 | 58000 | 57900 | 58100 | 57900 | 3351 |
| 486 | 20241204 | 113200 | 35969026700 | 58000 | 58000 | 58000 | 57800 | 1184 |
| 487 | 20241204 | 113100 | 35900443200 | 58000 | 57800 | 58100 | 57800 | 1861 |
| 488 | 20241204 | 113000 | 35792528700 | 57800 | 57900 | 58000 | 57700 | 3318 |
| 489 | 20241204 | 112900 | 35600682200 | 57900 | 57900 | 58000 | 57800 | 1805 |
| 490 | 20241204 | 112800 | 35496196300 | 57900 | 57800 | 58100 | 57700 | 1786 |
| 491 | 20241204 | 112700 | 35392866300 | 57800 | 57600 | 57800 | 57500 | 2697 |
| 492 | 20241204 | 112600 | 35237520700 | 57600 | 57700 | 57700 | 57500 | 4464 |
| 493 | 20241204 | 112500 | 34980326600 | 57700 | 57800 | 57900 | 57600 | 2246 |
| 494 | 20241204 | 112400 | 34850658100 | 57700 | 57600 | 57800 | 57400 | 7676 |
| 495 | 20241204 | 112300 | 34408905600 | 57600 | 58100 | 58100 | 57600 | 7524 |
| 496 | 20241204 | 112200 | 33972977300 | 58200 | 58200 | 58400 | 58100 | 6862 |
| 497 | 20241204 | 112100 | 33573832100 | 58300 | 58600 | 58600 | 58200 | 9759 |
| 498 | 20241204 | 112000 | 33003613400 | 58600 | 58600 | 58700 | 58600 | 3969 |
| 499 | 20241204 | 111900 | 32770885400 | 58600 | 58900 | 59000 | 58600 | 6840 |
| 500 | 20241204 | 111800 | 32368865800 | 58900 | 59000 | 59100 | 58900 | 5377 |
| 501 | 20241204 | 111700 | 32051878600 | 59000 | 59000 | 59100 | 59000 | 3359 |
| 502 | 20241204 | 111600 | 31853625900 | 59100 | 59000 | 59100 | 59000 | 2480 |
| 503 | 20241204 | 111500 | 31707274200 | 59000 | 59100 | 59200 | 59000 | 3702 |
| 504 | 20241204 | 111400 | 31488537800 | 59100 | 59100 | 59200 | 59100 | 1527 |
| 505 | 20241204 | 111300 | 31398254100 | 59100 | 59300 | 59300 | 59100 | 4111 |
| 506 | 20241204 | 111200 | 31154863800 | 59300 | 59300 | 59400 | 59300 | 1801 |
| 507 | 20241204 | 111100 | 31048061600 | 59300 | 59300 | 59400 | 59300 | 1664 |
| 508 | 20241204 | 111000 | 30949372100 | 59400 | 59300 | 59400 | 59300 | 1443 |
| 509 | 20241204 | 110900 | 30863682400 | 59300 | 59400 | 59400 | 59300 | 1908 |
| 510 | 20241204 | 110800 | 30750465500 | 59400 | 59400 | 59500 | 59400 | 931 |
| 511 | 20241204 | 110700 | 30695163500 | 59400 | 59400 | 59500 | 59300 | 477 |
| 512 | 20241204 | 110600 | 30666826600 | 59400 | 59400 | 59500 | 59300 | 902 |
| 513 | 20241204 | 110500 | 30613275300 | 59500 | 59400 | 59500 | 59300 | 1447 |
| 514 | 20241204 | 110400 | 30527361700 | 59400 | 59300 | 59400 | 59300 | 1112 |
| 515 | 20241204 | 110300 | 30461391300 | 59300 | 59300 | 59400 | 59200 | 1344 |
| 516 | 20241204 | 110200 | 30381725100 | 59300 | 59300 | 59400 | 59300 | 1175 |
| 517 | 20241204 | 110100 | 30312029600 | 59400 | 59500 | 59600 | 59300 | 1724 |
| 518 | 20241204 | 110000 | 30209590100 | 59600 | 59400 | 59600 | 59300 | 2537 |
| 519 | 20241204 | 105900 | 30058712000 | 59400 | 59300 | 59500 | 59300 | 799 |
| 520 | 20241204 | 105800 | 30011300700 | 59300 | 59300 | 59400 | 59300 | 1098 |
| 521 | 20241204 | 105700 | 29946152700 | 59300 | 59300 | 59500 | 59300 | 1436 |
| 522 | 20241204 | 105600 | 29860895800 | 59300 | 59400 | 59500 | 59300 | 2063 |
| 523 | 20241204 | 105500 | 29738298800 | 59500 | 59700 | 59800 | 59500 | 3475 |
| 524 | 20241204 | 105400 | 29531332300 | 59700 | 59800 | 59900 | 59700 | 2384 |
| 525 | 20241204 | 105300 | 29388893800 | 59800 | 59800 | 59900 | 59700 | 1198 |
| 526 | 20241204 | 105200 | 29317287700 | 59800 | 59700 | 59900 | 59600 | 1620 |
| 527 | 20241204 | 105100 | 29220558300 | 59700 | 59800 | 59900 | 59700 | 1619 |
| 528 | 20241204 | 105000 | 29123838200 | 59800 | 59800 | 59900 | 59700 | 1452 |
| 529 | 20241204 | 104900 | 29037021700 | 59900 | 59800 | 59900 | 59700 | 1207 |
| 530 | 20241204 | 104800 | 28964830100 | 59800 | 60200 | 60400 | 59800 | 4795 |
| 531 | 20241204 | 104700 | 28677067600 | 60100 | 60300 | 60500 | 60100 | 2971 |
| 532 | 20241204 | 104600 | 28497994000 | 60300 | 60200 | 60400 | 60000 | 1462 |
| 533 | 20241204 | 104500 | 28409977800 | 60200 | 59900 | 60200 | 59900 | 1387 |
| 534 | 20241204 | 104400 | 28326635500 | 60000 | 59600 | 60000 | 59600 | 2112 |
| 535 | 20241204 | 104300 | 28200128400 | 59600 | 59400 | 59800 | 59400 | 1001 |
| 536 | 20241204 | 104200 | 28140459000 | 59500 | 59200 | 59600 | 59200 | 2615 |
| 537 | 20241204 | 104100 | 27985373600 | 59200 | 59300 | 59300 | 59100 | 3081 |
| 538 | 20241204 | 104000 | 27802975900 | 59200 | 59200 | 59300 | 59200 | 1076 |
| 539 | 20241204 | 103900 | 27739247200 | 59300 | 59200 | 59300 | 59200 | 954 |
| 540 | 20241204 | 103800 | 27682751100 | 59200 | 59100 | 59300 | 59100 | 1733 |
| 541 | 20241204 | 103700 | 27580139600 | 59100 | 59000 | 59200 | 59000 | 2585 |
| 542 | 20241204 | 103600 | 27427487500 | 59000 | 59300 | 59600 | 59000 | 2289 |
| 543 | 20241204 | 103500 | 27291849000 | 59300 | 59300 | 59400 | 58900 | 8364 |
| 544 | 20241204 | 103400 | 26797679700 | 59300 | 59300 | 59600 | 59200 | 778 |
| 545 | 20241204 | 103300 | 26751494500 | 59300 | 59600 | 59800 | 59000 | 8431 |
| 546 | 20241204 | 103200 | 26251544000 | 59500 | 59300 | 59500 | 59200 | 1625 |
| 547 | 20241204 | 103100 | 26155117100 | 59400 | 59400 | 59600 | 59200 | 3961 |
| 548 | 20241204 | 103000 | 25919562300 | 59200 | 59800 | 59900 | 59200 | 5447 |
| 549 | 20241204 | 102900 | 25595485500 | 59900 | 60100 | 60200 | 59800 | 8753 |
| 550 | 20241204 | 102800 | 25070358500 | 60200 | 60200 | 60300 | 60100 | 3556 |
| 551 | 20241204 | 102700 | 24856458300 | 60200 | 60500 | 60500 | 60200 | 11607 |
| 552 | 20241204 | 102600 | 24155689900 | 60500 | 60600 | 60700 | 60500 | 3509 |
| 553 | 20241204 | 102500 | 23943046600 | 60600 | 60600 | 60800 | 60600 | 930 |
| 554 | 20241204 | 102400 | 23886565500 | 60600 | 60900 | 60900 | 60600 | 2865 |
| 555 | 20241204 | 102300 | 23712420200 | 60900 | 61000 | 61000 | 60900 | 1590 |
| 556 | 20241204 | 102200 | 23615513700 | 61100 | 61200 | 61200 | 61000 | 2586 |
| 557 | 20241204 | 102100 | 23457480100 | 61200 | 60900 | 61300 | 60900 | 4457 |
| 558 | 20241204 | 102000 | 23185379200 | 61000 | 60800 | 61000 | 60800 | 1670 |
| 559 | 20241204 | 101900 | 23083720100 | 60800 | 60600 | 60900 | 60600 | 1362 |
| 560 | 20241204 | 101800 | 23000957100 | 60600 | 60300 | 60700 | 60300 | 2813 |
| 561 | 20241204 | 101700 | 22830736300 | 60400 | 60500 | 60600 | 60300 | 6686 |
| 562 | 20241204 | 101600 | 22426502900 | 60500 | 60600 | 60700 | 60500 | 6891 |
| 563 | 20241204 | 101500 | 22009146100 | 60700 | 60800 | 60900 | 60700 | 3330 |
| 564 | 20241204 | 101400 | 21806944600 | 60800 | 61000 | 61100 | 60800 | 3676 |
| 565 | 20241204 | 101300 | 21583083100 | 61000 | 61400 | 61400 | 61000 | 8955 |
| 566 | 20241204 | 101200 | 21035779200 | 61300 | 61600 | 61600 | 61300 | 7316 |
| 567 | 20241204 | 101100 | 20586203600 | 61600 | 61700 | 61700 | 61500 | 1340 |
| 568 | 20241204 | 101000 | 20503690900 | 61600 | 61600 | 61800 | 61600 | 3244 |
| 569 | 20241204 | 100900 | 20303578100 | 61600 | 61600 | 61700 | 61500 | 1550 |
| 570 | 20241204 | 100800 | 20208152600 | 61500 | 61600 | 61700 | 61500 | 1804 |
| 571 | 20241204 | 100700 | 20097021900 | 61700 | 61800 | 61800 | 61600 | 1663 |
| 572 | 20241204 | 100600 | 19994400100 | 61800 | 61700 | 61900 | 61700 | 1161 |
| 573 | 20241204 | 100500 | 19922660800 | 61700 | 61600 | 61800 | 61600 | 1206 |
| 574 | 20241204 | 100400 | 19848235700 | 61600 | 61500 | 61700 | 61500 | 2671 |
| 575 | 20241204 | 100300 | 19683631800 | 61500 | 61500 | 61600 | 61500 | 907 |
| 576 | 20241204 | 100200 | 19627815300 | 61600 | 61600 | 61600 | 61500 | 2508 |
| 577 | 20241204 | 100100 | 19473428700 | 61600 | 61700 | 61700 | 61500 | 6340 |
| 578 | 20241204 | 100000 | 19082680800 | 61700 | 61800 | 61900 | 61700 | 6529 |
| 579 | 20241204 | 095900 | 18679612200 | 61800 | 61800 | 62100 | 61800 | 1395 |
| 580 | 20241204 | 095800 | 18593285400 | 61900 | 62300 | 62400 | 61800 | 4824 |
| 581 | 20241204 | 095700 | 18294213900 | 62400 | 62300 | 62400 | 62200 | 765 |
| 582 | 20241204 | 095600 | 18246565300 | 62300 | 62000 | 62300 | 61900 | 2212 |
| 583 | 20241204 | 095500 | 18109213700 | 62100 | 62000 | 62100 | 61900 | 1004 |
| 584 | 20241204 | 095400 | 18046983700 | 62100 | 62200 | 62200 | 61800 | 4671 |
| 585 | 20241204 | 095300 | 17757440100 | 62100 | 62200 | 62200 | 62100 | 3766 |
| 586 | 20241204 | 095200 | 17523483800 | 62200 | 62100 | 62300 | 62100 | 1506 |
| 587 | 20241204 | 095100 | 17429821700 | 62200 | 62300 | 62400 | 62100 | 2142 |
| 588 | 20241204 | 095000 | 17296523200 | 62300 | 62300 | 62500 | 62200 | 1131 |
| 589 | 20241204 | 094900 | 17226057000 | 62200 | 62200 | 62400 | 62000 | 2392 |
| 590 | 20241204 | 094800 | 17077371900 | 62200 | 62000 | 62500 | 61900 | 4289 |
| 591 | 20241204 | 094700 | 16810765000 | 62000 | 61600 | 62100 | 61600 | 3604 |
| 592 | 20241204 | 094600 | 16587603600 | 61900 | 61300 | 62000 | 61200 | 2584 |
| 593 | 20241204 | 094500 | 16428325700 | 61400 | 61300 | 61400 | 61000 | 6629 |
| 594 | 20241204 | 094400 | 16023193200 | 61200 | 61600 | 61600 | 61200 | 5899 |
| 595 | 20241204 | 094300 | 15661030800 | 61600 | 61600 | 61800 | 61500 | 2556 |
| 596 | 20241204 | 094200 | 15503568600 | 61600 | 61700 | 61800 | 61600 | 1264 |
| 597 | 20241204 | 094100 | 15425631300 | 61700 | 61600 | 62000 | 61600 | 3251 |
| 598 | 20241204 | 094000 | 15225005100 | 61700 | 61400 | 61700 | 61300 | 2219 |
| 599 | 20241204 | 093900 | 15088673500 | 61400 | 61500 | 61600 | 61300 | 7265 |
| 600 | 20241204 | 093800 | 14642418300 | 61500 | 61700 | 61800 | 61300 | 8447 |
| 601 | 20241204 | 093700 | 14123291900 | 61700 | 61500 | 62300 | 61500 | 5474 |
| 602 | 20241204 | 093600 | 13785278000 | 61700 | 62000 | 62000 | 61500 | 3664 |
| 603 | 20241204 | 093500 | 13558952600 | 62000 | 62200 | 62300 | 61900 | 4793 |
| 604 | 20241204 | 093400 | 13261708500 | 62100 | 62700 | 63000 | 62000 | 9076 |
| 605 | 20241204 | 093300 | 12695421000 | 63000 | 62700 | 63000 | 62700 | 2243 |
| 606 | 20241204 | 093200 | 12554561600 | 62700 | 63000 | 63200 | 62500 | 4250 |
| 607 | 20241204 | 093100 | 12287912100 | 63000 | 62500 | 63200 | 62500 | 5753 |
| 608 | 20241204 | 093000 | 11927165900 | 62500 | 62600 | 62600 | 62300 | 1790 |
| 609 | 20241204 | 092900 | 11815377900 | 62600 | 62400 | 62700 | 62000 | 7753 |
| 610 | 20241204 | 092800 | 11332643600 | 62200 | 62400 | 62600 | 62100 | 5694 |
| 611 | 20241204 | 092700 | 10977760800 | 62400 | 61200 | 62500 | 61200 | 13338 |
| 612 | 20241204 | 092600 | 10156442000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 613 | 20241204 | 092500 | 10156442000 | 60500 | 62400 | 62500 | 60500 | 5496 |
| 614 | 20241204 | 092400 | 9816543800 | 62400 | 63100 | 63100 | 62300 | 4680 |
| 615 | 20241204 | 092300 | 9523419100 | 63000 | 63700 | 63700 | 63000 | 7636 |
| 616 | 20241204 | 092200 | 9040139200 | 63600 | 63800 | 63900 | 63600 | 3449 |
| 617 | 20241204 | 092100 | 8820253200 | 63900 | 64500 | 64500 | 63800 | 11245 |
| 618 | 20241204 | 092000 | 8098976300 | 64400 | 64300 | 64500 | 64200 | 1959 |
| 619 | 20241204 | 091900 | 7972856000 | 64300 | 64300 | 65100 | 64200 | 4234 |
| 620 | 20241204 | 091800 | 7700496100 | 64300 | 64200 | 64700 | 64100 | 4283 |
| 621 | 20241204 | 091700 | 7425453100 | 64000 | 65000 | 65000 | 64000 | 11168 |
| 622 | 20241204 | 091600 | 6703054700 | 65000 | 65500 | 65600 | 65000 | 11859 |
| 623 | 20241204 | 091500 | 5928447600 | 65500 | 65800 | 65800 | 65500 | 4524 |
| 624 | 20241204 | 091400 | 5631571600 | 65700 | 65800 | 65900 | 65600 | 3008 |
| 625 | 20241204 | 091300 | 5433777200 | 65800 | 65500 | 65800 | 65400 | 2986 |
| 626 | 20241204 | 091200 | 5237779300 | 65500 | 65900 | 65900 | 65400 | 7516 |
| 627 | 20241204 | 091100 | 4745333700 | 65800 | 65900 | 65900 | 65600 | 4011 |
| 628 | 20241204 | 091000 | 4481727300 | 65600 | 66000 | 66000 | 65500 | 10675 |
| 629 | 20241204 | 090900 | 3780356200 | 65900 | 66000 | 66100 | 65800 | 7120 |
| 630 | 20241204 | 090800 | 3310738600 | 66000 | 66200 | 66300 | 65900 | 7485 |
| 631 | 20241204 | 090700 | 2816046500 | 66300 | 66900 | 66900 | 66200 | 11025 |
| 632 | 20241204 | 090600 | 2083568500 | 66700 | 66700 | 66900 | 66700 | 3962 |
| 633 | 20241204 | 090500 | 1818953700 | 66800 | 66700 | 66900 | 66600 | 2568 |
| 634 | 20241204 | 090400 | 1647558300 | 66600 | 66800 | 66800 | 66500 | 4248 |
| 635 | 20241204 | 090300 | 1364482700 | 66800 | 66700 | 66900 | 66700 | 1819 |
| 636 | 20241204 | 090200 | 1243048600 | 66800 | 67000 | 67000 | 66500 | 2912 |
| 637 | 20241204 | 090100 | 1048812800 | 66900 | 66900 | 67400 | 66700 | 4474 |
| 638 | 20241204 | 090000 | 749357700 | 66900 | 66200 | 67000 | 66100 | 11304 |