Files
KissMeData/052690/min/candle-20250409.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504091917005641393550499504995049950499505379
3202504091916005641393550499504995049950499500
4202504091915005641393550499504995049950499500
5202504091914005641393550499504995049950499500
6202504091913005641393550499504995049950499500
7202504091912005641393550499504995049950499500
8202504091911005641393550499504995049950499500
9202504091910005641393550499504995049950499500
10202504091909005641393550499504995049950499500
11202504091908005641393550499504995049950499500
12202504091907005641393550499504995049950499500
13202504091906005641393550499504995049950499500
14202504091905005641393550499504995049950499500
15202504091904005641393550499504995049950499500
16202504091903005641393550499504995049950499500
17202504091902005641393550499504995049950499500
18202504091901005641393550499504995049950499500
19202504091900005641393550499504995049950499500
20202504091859005641393550499504995049950499500
21202504091858005641393550499504995049950499500
22202504091857005641393550499504995049950499500
23202504091856005641393550499504995049950499500
24202504091855005641393550499504995049950499500
25202504091854005641393550499504995049950499500
26202504091853005641393550499504995049950499500
27202504091852005641393550499504995049950499500
28202504091851005641393550499504995049950499500
29202504091850005641393550499504995049950499500
30202504091849005641393550499504995049950499500
31202504091848005641393550499504995049950499500
32202504091847005641393550499504995049950499505379
33202504091846005641393550499504995049950499500
34202504091845005641393550499504995049950499500
35202504091844005641393550499504995049950499500
36202504091843005641393550499504995049950499500
37202504091842005641393550499504995049950499500
38202504091841005641393550499504995049950499500
39202504091840005641393550499504995049950499500
40202504091839005641393550499504995049950499500
41202504091838005641393550499504995049950499500
42202504091837005641393550499504995049950499500
43202504091836005641393550499504995049950499500
44202504091835005641393550499504995049950499500
45202504091834005641393550499504995049950499500
46202504091833005641393550499504995049950499500
47202504091832005641393550499504995049950499500
48202504091831005641393550499504995049950499500
49202504091830005641393550499504995049950499500
50202504091829005641393550499504995049950499500
51202504091828005641393550499504995049950499500
52202504091827005641393550499504995049950499500
53202504091826005641393550499504995049950499500
54202504091825005641393550499504995049950499500
55202504091824005641393550499504995049950499500
56202504091823005641393550499504995049950499500
57202504091822005641393550499504995049950499500
58202504091821005641393550499504995049950499500
59202504091820005641393550499504995049950499500
60202504091819005641393550499504995049950499500
61202504091818005641393550499504995049950499500
62202504091817005641393550499504995049950499505379
63202504091816005641393550499504995049950499500
64202504091815005641393550499504995049950499500
65202504091814005641393550499504995049950499500
66202504091813005641393550499504995049950499500
67202504091812005641393550499504995049950499500
68202504091811005641393550499504995049950499500
69202504091810005641393550499504995049950499500
70202504091809005641393550499504995049950499500
71202504091808005641393550499504995049950499500
72202504091807005641393550499504995049950499500
73202504091806005641393550499504995049950499500
74202504091805005641393550499504995049950499500
75202504091804005641393550499504995049950499500
76202504091803005641393550499504995049950499500
77202504091802005641393550499504995049950499500
78202504091801005641393550499504995049950499500
79202504091800005641393550499504995049950499500
80202504091759005641393550499504995049950499500
81202504091758005641393550499504995049950499500
82202504091757005641393550499504995049950499500
83202504091756005641393550499504995049950499500
84202504091755005641393550499504995049950499500
85202504091754005641393550499504995049950499500
86202504091753005641393550499504995049950499500
87202504091752005641393550499504995049950499500
88202504091751005641393550499504995049950499500
89202504091750005641393550499504995049950499500
90202504091749005641393550499504995049950499500
91202504091748005641393550499504995049950499500
92202504091747005641393550499504995049950499505379
93202504091746005641393550499504995049950499500
94202504091745005641393550499504995049950499500
95202504091744005641393550499504995049950499500
96202504091743005641393550499504995049950499500
97202504091742005641393550499504995049950499500
98202504091741005641393550499504995049950499500
99202504091740005641393550499504995049950499500
100202504091739005641393550499504995049950499500
101202504091738005641393550499504995049950499500
102202504091737005641393550499504995049950499500
103202504091736005641393550499504995049950499500
104202504091735005641393550499504995049950499500
105202504091734005641393550499504995049950499500
106202504091733005641393550499504995049950499500
107202504091732005641393550499504995049950499500
108202504091731005641393550499504995049950499500
109202504091730005641393550499504995049950499500
110202504091729005641393550499504995049950499500
111202504091728005641393550499504995049950499500
112202504091727005641393550499504995049950499500
113202504091726005641393550499504995049950499500
114202504091725005641393550499504995049950499500
115202504091724005641393550499504995049950499500
116202504091723005641393550499504995049950499500
117202504091722005641393550499504995049950499500
118202504091721005641393550499504995049950499500
119202504091720005641393550499504995049950499500
120202504091719005641393550499504995049950499500
121202504091718005641393550499504995049950499500
122202504091717005641393550499504995049950499505379
123202504091716005641393550499504995049950499500
124202504091715005641393550499504995049950499500
125202504091714005641393550499504995049950499500
126202504091713005641393550499504995049950499500
127202504091712005641393550499504995049950499500
128202504091711005641393550499504995049950499500
129202504091710005641393550499504995049950499500
130202504091709005641393550499504995049950499500
131202504091708005641393550499504995049950499500
132202504091707005641393550499504995049950499500
133202504091706005641393550499504995049950499500
134202504091705005641393550499504995049950499500
135202504091704005641393550499504995049950499500
136202504091703005641393550499504995049950499500
137202504091702005641393550499504995049950499500
138202504091701005641393550499504995049950499500
139202504091700005641393550499504995049950499500
140202504091659005641393550499504995049950499500
141202504091658005641393550499504995049950499500
142202504091657005641393550499504995049950499500
143202504091656005641393550499504995049950499500
144202504091655005641393550499504995049950499500
145202504091654005641393550499504995049950499500
146202504091653005641393550499504995049950499500
147202504091652005641393550499504995049950499500
148202504091651005641393550499504995049950499500
149202504091650005641393550499504995049950499500
150202504091649005641393550499504995049950499500
151202504091648005641393550499504995049950499500
152202504091647005641393550499504995049950499505379
153202504091646005641393550499504995049950499500
154202504091645005641393550499504995049950499500
155202504091644005641393550499504995049950499500
156202504091643005641393550499504995049950499500
157202504091642005641393550499504995049950499500
158202504091641005641393550499504995049950499500
159202504091640005641393550499504995049950499500
160202504091639005641393550499504995049950499500
161202504091638005641393550499504995049950499500
162202504091637005641393550499504995049950499500
163202504091636005641393550499504995049950499500
164202504091635005641393550499504995049950499500
165202504091634005641393550499504995049950499500
166202504091633005641393550499504995049950499500
167202504091632005641393550499504995049950499500
168202504091631005641393550499504995049950499500
169202504091630005641393550499504995049950499500
170202504091629005641393550499504995049950499500
171202504091628005641393550499504995049950499500
172202504091627005641393550499504995049950499500
173202504091626005641393550499504995049950499500
174202504091625005641393550499504995049950499500
175202504091624005641393550499504995049950499500
176202504091623005641393550499504995049950499500
177202504091622005641393550499504995049950499500
178202504091621005641393550499504995049950499500
179202504091620005641393550499504995049950499500
180202504091619005641393550499504995049950499500
181202504091618005641393550499504995049950499500
182202504091617005641393550499504995049950499505379
183202504091616005641393550499504995049950499500
184202504091615005641393550499504995049950499500
185202504091614005641393550499504995049950499500
186202504091613005641393550499504995049950499500
187202504091612005641393550499504995049950499500
188202504091611005641393550499504995049950499500
189202504091610005641393550499504995049950499500
190202504091609005641393550499504995049950499500
191202504091608005641393550499504995049950499500
192202504091607005641393550499504995049950499500
193202504091606005641393550499504995049950499500
194202504091605005641393550499504995049950499500
195202504091604005641393550499504995049950499500
196202504091603005641393550499504995049950499500
197202504091602005641393550499504995049950499500
198202504091601005641393550499504995049950499500
199202504091600005641393550499504995049950499500
200202504091559005641393550499504995049950499500
201202504091558005641393550499504995049950499500
202202504091557005641393550499504995049950499500
203202504091556005641393550499504995049950499500
204202504091555005641393550499504995049950499500
205202504091554005641393550499504995049950499500
206202504091553005641393550499504995049950499500
207202504091552005641393550499504995049950499500
208202504091551005641393550499504995049950499500
209202504091550005641393550499504995049950499500
210202504091549005641393550499504995049950499500
211202504091548005641393550499504995049950499500
212202504091547005641393550499504995049950499505379
213202504091546005641393550499504995049950499500
214202504091545005641393550499504995049950499500
215202504091544005641393550499504995049950499500
216202504091543005641393550499504995049950499500
217202504091542005641393550499504995049950499500
218202504091541005641393550499504995049950499500
219202504091540005641393550499504995049950499500
220202504091539005641393550499504995049950499500
221202504091538005641393550499504995049950499500
222202504091537005641393550499504995049950499500
223202504091536005641393550499504995049950499500
224202504091535005641393550499504995049950499500
225202504091534005641393550499504995049950499500
226202504091533005641393550499504995049950499500
227202504091532005641393550499504995049950499500
228202504091531005641393550499504995049950499500
229202504091530005641393550499504995049950499505379
230202504091529005372712500499504995049950499500
231202504091528005372712500499504995049950499500
232202504091527005372712500499504995049950499500
233202504091526005372712500499504995049950499500
234202504091525005372712500499504995049950499500
235202504091524005372712500499504995049950499500
236202504091523005372712500499504995049950499500
237202504091522005372712500499504995049950499500
238202504091521005372712500499504995049950499500
239202504091520005372712500499504995049950499500
24020250409151900537271250049950499504995049850421
24120250409151800535170195049900498504995049850102
24220250409151700534661330049850499004990049850131
24320250409151600534008005049900499004995049850924
24420250409151500529398082549900499504995049850473
24520250409151400527037492549950498504995049850774
24620250409151300523175187549900499004995049850542
24720250409151200520470322549900498504990049850283
24820250409151100519058682549900499004990049850213
24920250409151000517996277549900499004995049900175
25020250409150900517122837549900499004995049850244
25120250409150800515905642549900498004995049800568
25220250409150700513072362549850498504990049800762
25320250409150600509273887549900498504990049850284
25420250409150500507857552549850498504990049850356
25520250409150400506082562549900498504990049850264
25620250409150300504766277549850499004990049850260
25720250409150200503469817549850498504990049850298
25820250409150100501983632549850499004990049850184
259202504091500005010656525499004980049950498001354
26020250409145900494309022549800498004990049800253
26120250409145800493048392549850498504990049800405
26220250409145700491029282549850498004990049800565
26320250409145600488212827549850498004985049800328
26420250409145500486578517549800498504990049800516
26520250409145400484006587549900498504990049850351
26620250409145300482256537549850498504990049850402
26720250409145200480252362549850499004990049850238
26820250409145100479065367549850498504995049850750
26920250409145000475322715049850498504990049800308
27020250409144900473787162549850498004990049800328
27120250409144800472152342549850498004985049800531
27220250409144700469506067549800498504990049800489
27320250409144600467068597549850498504990049850179
27420250409144500466176097549850499004990049800433
27520250409144400464017937549900499004990049850292
27620250409144300462561757549850498504990049850325
27720250409144200460941347549850498004990049800206
27820250409144100459914302549800498504990049800998
27920250409144000454936597549850498504990049800280
28020250409143900453540182549850498504990049800535
281202504091438004508733325498505000050000498501943
28220250409143700441173337549950499505000049950674
28320250409143600437806322549950499505000049950213
28420250409143500436742125050000499005000049900848
28520250409143400432503725049950499505000049900187
28620250409143300431570110050000499005000049900215
28720250409143200430496495049950499005000049900383
28820250409143100428584070049950499004995049900530
289202504091430004259371350499004995050000499001078
29020250409142900420553530049950500005010049950335
29120250409142800418879120050000500005010050000458
29220250409142700416589100050000500005010050000253
29320250409142600415323560050000499505010049950371
29420250409142500413468915050000500005000049950233
29520250409142400412304775050000499505000049950153
29620250409142300411540350050000499505000049950446
29720250409142200409311055049950499505000049950247
29820250409142100408076660049950500005010049950184
29920250409142000407156795050000500005010049950179
30020250409141900406261800050000500005010049950843
301202504091418004020481500500005010050100499501011
30220250409141700396993605050000500005010050000168
30320250409141600396153405050000501005010050000784
30420250409141500392232605050100499505010049950395
30520250409141400390257345050000501005010050000602
30620250409141300387246365050100501005010050000188
30720250409141200386304715050100500005020050000245
308202504091411003850775250500005000050100500003222
30920250409141000368966465050100501005020050000661
31020250409140900365655475050000500505010050000712
31120250409140800362092085050100501005010050000421
31220250409140700359983315050100501005020050000553
31320250409140600357213475050100501005020050000220
31420250409140500356111375050100502005020050100146
315202504091404003553798350501005020050300501002330
31620250409140300343691935050200503005030050200123
31720250409140200343074265050300504005040050300201
3182025040914010034206314505030050300504005030085
31920250409140000341635575050400504005040050200374
3202025040913590033975620505040050300504005020064
32120250409135800339434375050300502005040050200346
32220250409135700337693775050200502005030050100782
323202504091356003337670850503005040050400503001388
3242025040913550032678542505040050300504005030062
32520250409135400326473365050400504005040050300351
3262025040913530032470474505040050500505005040082
32720250409135200324291385050500504005050050400105
32820250409135100323761925050400504005050050400222
32920250409135000322642545050500505005060050400617
3302025040913490031952662505060050600506005050083
33120250409134800319107265050600505005060050400219
3322025040913470031800127505050050600506005050081
33320250409134600317592115050600505005060050400222
33420250409134500316471055050400504005060050400186
33520250409134400315532025050500504005050050400335
33620250409134300313840535050500504005050050400135
33720250409134200313159915050500504005050050400140
3382025040913410031245369505040050400505005040038
33920250409134000312262155050500504005050050300288
3402025040913390031081062505040050400504005040069
3412025040913380031046286505040050400505005040055
3422025040913370031018564505040050500505005040077
34320250409133600309797375050400504005050050400153
3442025040913350030902606505050050400505005040053
34520250409133400308758895050300503005040050300103
34620250409133300308240335050400503005050050300791
34720250409133200304253245050400504005040050300117
34820250409133100303663975050300503005040050300437
34920250409133000301464365050300504005040050300136
3502025040913290030077927505030050400505005030073
3512025040913280030041153505050050300505005030092
3522025040913270029994841505030050400505005030044
35320250409132600299726725050400505005050050300594
354202504091325002967328650505005050050600504001054
3552025040913240029140990505060050500506005050070
3562025040913230029105636505050050600506005050050
35720250409132200290803475050500506005060050500222
358202504091321002896806350505005070050700505001048
3592025040913200028437041505080050700508005070034
36020250409131900284197795050800508005080050700162
3612025040913180028337574505090050900509005090050
3622025040913170028312124505090050900509005070091
36320250409131600282658135050900509005090050800144
3642025040913150028192528505090050900509005070086
36520250409131400281487645050700509005100050700127
3662025040913130028084157505070050800509005070084
36720250409131200280414735050800507005080050700821
36820250409131100276250435050700507005070050600145
36920250409131000275515385050700507005070050600234
3702025040913090027433043505070050700507005060076
37120250409130800273945135050600507005070050600106
3722025040913070027340795505070050700507005060099
37320250409130600272906445050700507005070050600113
37420250409130500272333595050500506005070050500366
3752025040913040027048012505060050500506005050033
3762025040913030027031319505050050600507005050040
37720250409130200270110625050500506005060050500235
37820250409130100268921585050600505005060050500113
37920250409130000268349875050600505005060050500196
38020250409125900267359765050500505005050050400457
3812025040912580026505203505040050400505005040025
3822025040912570026492602505040050400505005040071
3832025040912560026456817505050050400505005040037
384202504091255002643816650504005050050500504001162
38520250409125400258524035050500505005050050400241
38620250409125300257307785050600504005060050400203
38720250409125200256283335050500505005050050400487
38820250409125100253828135050500505005050050400166
38920250409125000252990485050400505005050050400108
39020250409124900252445095050400505005050050400284
39120250409124800251012815050400505005050050400605
39220250409124700247959595050500504005050050400210
39320250409124600246900085050500505005050050400212
394202504091245002458313950505005050050500504002016
3952025040912440023565261505050050600506005050042
39620250409124300235440295050600506005060050500544
39720250409124200232687665050600505005060050500226
3982025040912410023154419505060050500507005050084
3992025040912400023111880505070050600507005050088
40020250409123900230672675050600506005060050600538
4012025040912380022795039505060050600506005050017
40220250409123700227864385050600506005060050500514
40320250409123600225268605050600506005060050500422
40420250409123500223133685050600506005060050600210
40520250409123400222071085050600506005070050600294
4062025040912330022058283505060050700507005060099
4072025040912320022008092505070050700507005060044
4082025040912310021985785505060050600507005060022
4092025040912300021974652505070050700507005060032
4102025040912290021958433505060050800508005060098
411202504091228002190876650506005070050700506002
41220250409122700219077535050700507005070050700112
4132025040912260021850969505080050700508005070053
41420250409122500218240965050700506005080050600873
41520250409122400213815455050600506005070050600941
416202504091223002090539650506005070050700506002368
4172025040912220019706935505070050700507005070015
4182025040912210019699330505080050800508005080019
41920250409122000196896785050700507005070050700236
42020250409121900195700265050700507005080050700345
421202504091218001939511050507005080050800507001120
4222025040912170018827269505070050700507005070073
42320250409121600187902585050700508005080050700118
42420250409121500187304165050800507005080050700161
42520250409121400186487885050800508005080050700145
42620250409121300185752615050700508005080050700299
4272025040912120018423531005090050800509005080021
42820250409121100184128540050800509005090050800263
42920250409121000182792490050800509005090050800233
4302025040912090018160880005080050900509005080062
4312025040912080018129337005090050900509005090050
4322025040912070018103887005090050900509005090010
4332025040912060018098797005090050900510005090033
43420250409120500180819930050900509005100050900264
43520250409120400179476160051000510005100050900108
43620250409120300178925670051000511005110051000376
4372025040912020017700765005110051100511005100031
4382025040912010017684932005100051000510005100026
4392025040912000017671672005110051000511005100033
4402025040911590017654813005120051100512005100092
4412025040911580017607787005110051200512005110078
4422025040911570017567905005120051200512005100035
4432025040911560017549989005100051200512005100033
44420250409115500175331270051000511005120051000265
44520250409115400173976790051100510005110051000542
4462025040911530017120720005100051100511005100060
44720250409115200170900790051100511005110051000359
4482025040911510016906955005110051000511005100017
44920250409115000168982770051000510005110051000144
450202504091149001682480800510005100051000510005
451202504091148001682225800510005100051000510001
452202504091147001682174800512005100051200510002
4532025040911460016820726005100050900510005090025
45420250409114500168079810050900511005110050900140
4552025040911440016736449005100051100511005100028
4562025040911430016722168005100051100511005090013
457202504091142001671553600511005110051100508001808
4582025040911410015795426005110051100511005100094
459202504091140001574740200510005110051100510003
46020250409113900157458710051100510005110051000416
4612025040911380015533300005100051000511005100034
4622025040911370015515959005100051000511005100049
4632025040911360015490967005100051000510005100027
46420250409113500154771970051000510005100051000153
4652025040911340015399167005100051100511005100032
4662025040911330015382845005100051100511005100024
4672025040911320015370603005100051000510005100019
4682025040911310015360913005100051000510005100024
4692025040911300015348673005110051000511005100013
47020250409112900153420420051000510005110051000119
4712025040911280015281349005100051100511005100013
4722025040911270015274717005100051000511005100012
4732025040911260015268596005110051000511005100037
4742025040911250015249725005100051000511005100026
475202504091124001523645200510005110051100510003
4762025040911230015234921005110051100511005100076
4772025040911220015196089005100051000511005100030
47820250409112100151807640051000511005110051000141
479202504091120001510871600510005100051000510002
4802025040911190015107696005120051200512005100045
48120250409111800150846780051200511005120051000217
4822025040911170014973780005110051100511005110014
4832025040911160014966626005110051100511005110012
4842025040911150014960494005110051200512005110027
4852025040911140014946675005110051200512005110018
48620250409111300149374600051000511005120051000160
4872025040911120014855706005110051000511005100051
4882025040911110014829646005100051000511005100070
48920250409111000147938860051000511005110051000211
4902025040911090014686225005110051100512005110086
4912025040911080014642270005110051100511005100056
4922025040911070014613659005110051100511005110032
49320250409110600145973070051100511005110051000110
49420250409110500145411080051000511005120051000127
49520250409110400144761920051000512005120051000117
4962025040911030014416384005120051200512005110084
4972025040911020014373435005120051200512005110086
4982025040911010014329413005110051100512005110033
49920250409110000143125260051100510005110051000307
5002025040910590014155661005100051100511005100019
50120250409105800141459700051000510005100051000115
5022025040910570014087320005100051100511005100061
50320250409105600140561690051000510005110051000172
5042025040910550013968434005110051000511005100028
505202504091054001395413500510005100051100510007
50620250409105300139505640051000510005100050900492
50720250409105200136997730051000510005120051000262
5082025040910510013565912005110051000511005100064
5092025040910500013533255005100051000511005100015
5102025040910490013525601005100051000511005100027
511202504091048001351183000511005100051100510002
512202504091047001351080900510005110051100510004
51320250409104600135087680051000509005110050900279
5142025040910450013366422005100051000510005090067
51520250409104400133322530051000509005100050900144
51620250409104300132589040050900510005100050850195
51720250409104200131596515050900510005100050900282
5182025040910410013016111505090051000510005090066
5192025040910400012982456505100050900510005090024
5202025040910390012970217505090050900510005090027
52120250409103800129564505051000510005100051000241
5222025040910370012833540505090050900509005080073
5232025040910360012796384505090050900509005090044
52420250409103500127739885050900509005100050900238
5252025040910340012652845505080050900509005080019
5262025040910330012643191505080050900509005080023
527202504091032001263148850509005090050900509005
52820250409103100126289435050900508005090050800108
52920250409103000125739815050800508005090050800397
53020250409102900123723015050800508005080050800328
53120250409102800122056775050900508005090050800387
53220250409102700120088695050800508005080050700496
5332025040910260011756927505090050800509005080014
53420250409102500117498145050800508005090050800505
53520250409102400114932395050900508005090050800390
53620250409102300112951175050800508005090050800118
537202504091022001123517250508005080050800508004
53820250409102100112331405050800510005100050800675
5392025040910200010889659505100051000510005100011
5402025040910190010884049505100051000510005090024
54120250409101800108718115051000510005100051000291
54220250409101700107234015051100510005110051000580
54320250409101600104275905051100511005120051100176
5442025040910150010337652505100051100511005100016
545202504091014001032949150511005110051100511002
5462025040910130010328469505110051100511005100091
54720250409101200102820245051000510005100050900695
548202504091011009927684505100051000510005100053
5492025040910100099006545051100510005110051000131
550202504091009009833742505110051100511005110047
5512025040910080098097255051100511005110051100186
552202504091007009714679505110051200512005110041
553202504091006009693688505120051150512005110042
5542025040910050096721980051100512005120051100138
555202504091004009601545005120051200513005120064
5562025040910030095687360051200512005130051200165
5572025040910020094842350051100513005130051100287
558202504091001009337117005130051200513005120082
5592025040910000092951310051200512005130051100440
56020250409095900907000600512005120051200512000
561202504090958009070006005120051200512005120036
56220250409095700905157400512005120051200512001
5632025040909560090510620051200511005120051100216
5642025040909550089405000051100513005130051100508
565202504090954008680852005120051200512005120035
56620250409095300866293200513005130051300513001
5672025040909520086624190051200512005120051200193
568202504090951008563603005120051200512005110025
569202504090950008550816005120051200512005120033
5702025040909490085339200051200512005130051100342
571202504090948008358775005120051300513005120040
57220250409094700833826400513005130051300513004
573202504090946008336212005130051300513005130011
5742025040909450083305690051300514005140051300182
5752025040909440082371210051400513005140051300183
576202504090943008143240005130051300513005120053
5772025040909420081161010051200511005120051000244
5782025040909410079912860051100512005120051100280
5792025040909400078482020051200512005120051200122
580202504090939007785738005120051300513005120018
581202504090938007776512005130051200513005120075
582202504090937007738109005120051200512005120033
583202504090936007721213005120051200512005120056
5842025040909350076925410051300512005130051100136
5852025040909340076229270051200513005140051200247
586202504090933007496434005140051400514005130085
5872025040909320074528270051400513005140051300101
5882025040909310074010130051400515005160051300375
5892025040909300072081130051500512005150051100422
590202504090929006991698005110051100511005100090
5912025040909280069457390051100511005110051100381
5922025040909270067510480051100513005130051100420
5932025040909260065360180051400514005150051300138
594202504090925006465150005150051400515005140012
595202504090924006458971005150051400515005140025
596202504090923006446120005140051400514005130076
5972025040909220064070630051400513005140051200109
5982025040909210063511430051300515005150051300699
5992025040909200059917760051500514005150051300186
6002025040909190058960780051300514005140051200275
6012025040909180057549980051200515005150051200126
6022025040909170056902610051400515005150051300520
603202504090916005422889005160051500517005150069
6042025040909150053872810051500516005180051500171
6052025040909140052990510051700515005200051500330
6062025040909130051286020051300514005150051300738
607202504090912004749345005140051300514005130046
608202504090911004725705005120051500515005120055
6092025040909100046974920051400513005140051200349
6102025040909090045184280051200513005130051200227
6112025040909080044022000051300513005130051200193
6122025040909070043032110051300514005140051300253
6132025040909060041733280051300511005140051100984
6142025040909050036695080051100512005120050900945
61520250409090400318631700512005110051200506001421
6162025040909030024623530051100512005120051000228
6172025040909020023458350051200512005150051100857
6182025040909010019064980051400511005140051000641
61920250409090000157868700511005110051300506002990