31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 3 | 20240215 | 193000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240215 | 192900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240215 | 192800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240215 | 192700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240215 | 192600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240215 | 192500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240215 | 192400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240215 | 192300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240215 | 192200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240215 | 192100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240215 | 192000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240215 | 191900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240215 | 191800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240215 | 191700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240215 | 191600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240215 | 191500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240215 | 191400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240215 | 191300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240215 | 191200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240215 | 191100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240215 | 191000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240215 | 190900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240215 | 190800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240215 | 190700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240215 | 190600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240215 | 190500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240215 | 190400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240215 | 190300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240215 | 190200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240215 | 190100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 33 | 20240215 | 190000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240215 | 185900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240215 | 185800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240215 | 185700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240215 | 185600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240215 | 185500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240215 | 185400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240215 | 185300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240215 | 185200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240215 | 185100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240215 | 185000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240215 | 184900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240215 | 184800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240215 | 184700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240215 | 184600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240215 | 184500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240215 | 184400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240215 | 184300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240215 | 184200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240215 | 184100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240215 | 184000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240215 | 183900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240215 | 183800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240215 | 183700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240215 | 183600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240215 | 183500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240215 | 183400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240215 | 183300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240215 | 183200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240215 | 183100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 63 | 20240215 | 183000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240215 | 182900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240215 | 182800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240215 | 182700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240215 | 182600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240215 | 182500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240215 | 182400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240215 | 182300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240215 | 182200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240215 | 182100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240215 | 182000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240215 | 181900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240215 | 181800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240215 | 181700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240215 | 181600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240215 | 181500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240215 | 181400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240215 | 181300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240215 | 181200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240215 | 181100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240215 | 181000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240215 | 180900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240215 | 180800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240215 | 180700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240215 | 180600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240215 | 180500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240215 | 180400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240215 | 180300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240215 | 180200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240215 | 180100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 93 | 20240215 | 180000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240215 | 175900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240215 | 175800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240215 | 175700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240215 | 175600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240215 | 175500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240215 | 175400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240215 | 175300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240215 | 175200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240215 | 175100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240215 | 175000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240215 | 174900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240215 | 174800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240215 | 174700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240215 | 174600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240215 | 174500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240215 | 174400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240215 | 174300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240215 | 174200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240215 | 174100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240215 | 174000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240215 | 173900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240215 | 173800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240215 | 173700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240215 | 173600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240215 | 173500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240215 | 173400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240215 | 173300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240215 | 173200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240215 | 173100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 123 | 20240215 | 173000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240215 | 172900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240215 | 172800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240215 | 172700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240215 | 172600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240215 | 172500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240215 | 172400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240215 | 172300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240215 | 172200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240215 | 172100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240215 | 172000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240215 | 171900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240215 | 171800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240215 | 171700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240215 | 171600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240215 | 171500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240215 | 171400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240215 | 171300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240215 | 171200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240215 | 171100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240215 | 171000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240215 | 170900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240215 | 170800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240215 | 170700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240215 | 170600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240215 | 170500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240215 | 170400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240215 | 170300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240215 | 170200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240215 | 170100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 153 | 20240215 | 170000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240215 | 165900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240215 | 165800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240215 | 165700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240215 | 165600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240215 | 165500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240215 | 165400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240215 | 165300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240215 | 165200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240215 | 165100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240215 | 165000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240215 | 164900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240215 | 164800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240215 | 164700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240215 | 164600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240215 | 164500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240215 | 164400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240215 | 164300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240215 | 164200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240215 | 164100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240215 | 164000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240215 | 163900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240215 | 163800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240215 | 163700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240215 | 163600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240215 | 163500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240215 | 163400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240215 | 163300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240215 | 163200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240215 | 163100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 183 | 20240215 | 163000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240215 | 162900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240215 | 162800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240215 | 162700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240215 | 162600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240215 | 162500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240215 | 162400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240215 | 162300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240215 | 162200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240215 | 162100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240215 | 162000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240215 | 161900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240215 | 161800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240215 | 161700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240215 | 161600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240215 | 161500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240215 | 161400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240215 | 161300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240215 | 161200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240215 | 161100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240215 | 161000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240215 | 160900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240215 | 160800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240215 | 160700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240215 | 160600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240215 | 160500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240215 | 160400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240215 | 160300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240215 | 160200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240215 | 160100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 213 | 20240215 | 160000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240215 | 155900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240215 | 155800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240215 | 155700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240215 | 155600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240215 | 155500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240215 | 155400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240215 | 155300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240215 | 155200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240215 | 155100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240215 | 155000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240215 | 154900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240215 | 154800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240215 | 154700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240215 | 154600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240215 | 154500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240215 | 154400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240215 | 154300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240215 | 154200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240215 | 154100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240215 | 154000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240215 | 153900 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240215 | 153800 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240215 | 153700 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240215 | 153600 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240215 | 153500 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240215 | 153400 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240215 | 153300 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240215 | 153200 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240215 | 153100 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 243 | 20240215 | 153000 | 4234521230 | 9060 | 9060 | 9060 | 9060 | 3208 |
| 244 | 20240215 | 152900 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240215 | 152800 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240215 | 152700 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240215 | 152600 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240215 | 152500 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240215 | 152400 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240215 | 152300 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240215 | 152200 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240215 | 152100 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240215 | 152000 | 4205456750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240215 | 151900 | 4205456750 | 9050 | 9040 | 9050 | 9040 | 635 |
| 255 | 20240215 | 151800 | 4199710720 | 9050 | 9050 | 9050 | 9040 | 330 |
| 256 | 20240215 | 151700 | 4196725230 | 9050 | 9070 | 9070 | 9050 | 312 |
| 257 | 20240215 | 151600 | 4193900510 | 9050 | 9060 | 9060 | 9050 | 1549 |
| 258 | 20240215 | 151500 | 4179873090 | 9060 | 9050 | 9070 | 9050 | 128 |
| 259 | 20240215 | 151400 | 4178712320 | 9100 | 9100 | 9100 | 9100 | 13 |
| 260 | 20240215 | 151300 | 4178594020 | 9040 | 9090 | 9100 | 9040 | 251 |
| 261 | 20240215 | 151200 | 4176319180 | 9100 | 9050 | 9100 | 9050 | 4081 |
| 262 | 20240215 | 151100 | 4139286030 | 9060 | 9060 | 9060 | 9050 | 33 |
| 263 | 20240215 | 151000 | 4138987070 | 9060 | 9020 | 9060 | 9020 | 2537 |
| 264 | 20240215 | 150900 | 4116053170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240215 | 150800 | 4116053170 | 9000 | 9000 | 9000 | 9000 | 676 |
| 266 | 20240215 | 150700 | 4109969170 | 9000 | 9000 | 9000 | 9000 | 54 |
| 267 | 20240215 | 150600 | 4109483170 | 9030 | 9000 | 9030 | 9000 | 1348 |
| 268 | 20240215 | 150500 | 4097340680 | 9000 | 9020 | 9020 | 9000 | 557 |
| 269 | 20240215 | 150400 | 4092326470 | 9010 | 9020 | 9020 | 9010 | 1770 |
| 270 | 20240215 | 150300 | 4076361180 | 9030 | 9030 | 9030 | 9030 | 437 |
| 271 | 20240215 | 150200 | 4072415070 | 9050 | 9040 | 9060 | 9040 | 920 |
| 272 | 20240215 | 150100 | 4064087020 | 9020 | 9010 | 9020 | 9010 | 406 |
| 273 | 20240215 | 150000 | 4060425000 | 9010 | 9000 | 9010 | 9000 | 244 |
| 274 | 20240215 | 145900 | 4058227000 | 9000 | 9000 | 9000 | 9000 | 51 |
| 275 | 20240215 | 145800 | 4057768000 | 9000 | 8980 | 9000 | 8980 | 880 |
| 276 | 20240215 | 145700 | 4049855340 | 8980 | 8980 | 8980 | 8980 | 161 |
| 277 | 20240215 | 145600 | 4048409560 | 8980 | 8970 | 8980 | 8970 | 1452 |
| 278 | 20240215 | 145500 | 4035383120 | 8970 | 8970 | 8970 | 8970 | 220 |
| 279 | 20240215 | 145400 | 4033409720 | 8970 | 8950 | 8970 | 8950 | 138 |
| 280 | 20240215 | 145300 | 4032174600 | 8930 | 8970 | 8980 | 8930 | 608 |
| 281 | 20240215 | 145200 | 4026720060 | 8970 | 8950 | 8970 | 8950 | 522 |
| 282 | 20240215 | 145100 | 4022038660 | 8920 | 8930 | 8930 | 8920 | 50 |
| 283 | 20240215 | 145000 | 4021592650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20240215 | 144900 | 4021592650 | 8950 | 8930 | 8950 | 8920 | 516 |
| 285 | 20240215 | 144800 | 4016981090 | 8930 | 8920 | 8930 | 8920 | 41 |
| 286 | 20240215 | 144700 | 4016615330 | 8950 | 8950 | 8950 | 8950 | 100 |
| 287 | 20240215 | 144600 | 4015720330 | 8950 | 8940 | 8950 | 8940 | 10 |
| 288 | 20240215 | 144500 | 4015630840 | 8940 | 8900 | 8940 | 8890 | 226 |
| 289 | 20240215 | 144400 | 4013612610 | 8900 | 8910 | 8910 | 8890 | 2490 |
| 290 | 20240215 | 144300 | 3991463740 | 8910 | 8930 | 8930 | 8910 | 92 |
| 291 | 20240215 | 144200 | 3990642680 | 8930 | 8930 | 8930 | 8910 | 277 |
| 292 | 20240215 | 144100 | 3988170940 | 8910 | 8910 | 8910 | 8910 | 407 |
| 293 | 20240215 | 144000 | 3984544570 | 8910 | 8910 | 8910 | 8900 | 266 |
| 294 | 20240215 | 143900 | 3982175010 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20240215 | 143800 | 3982175010 | 8910 | 8920 | 8920 | 8910 | 239 |
| 296 | 20240215 | 143700 | 3980045310 | 8920 | 8980 | 8980 | 8920 | 4692 |
| 297 | 20240215 | 143600 | 3938051640 | 9020 | 8980 | 9020 | 8970 | 1501 |
| 298 | 20240215 | 143500 | 3924576480 | 8980 | 9000 | 9000 | 8980 | 3219 |
| 299 | 20240215 | 143400 | 3895606760 | 9030 | 9030 | 9030 | 9000 | 15 |
| 300 | 20240215 | 143300 | 3895471440 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20240215 | 143200 | 3895471440 | 9040 | 9040 | 9040 | 9040 | 11 |
| 302 | 20240215 | 143100 | 3895372000 | 9000 | 9000 | 9000 | 9000 | 0 |
| 303 | 20240215 | 143000 | 3895372000 | 9000 | 9000 | 9040 | 9000 | 660 |
| 304 | 20240215 | 142900 | 3889431880 | 9000 | 9000 | 9000 | 9000 | 174 |
| 305 | 20240215 | 142800 | 3887865880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20240215 | 142700 | 3887865880 | 9000 | 9000 | 9000 | 9000 | 22 |
| 307 | 20240215 | 142600 | 3887667880 | 9000 | 9000 | 9000 | 9000 | 5 |
| 308 | 20240215 | 142500 | 3887622880 | 9000 | 9010 | 9050 | 9000 | 47 |
| 309 | 20240215 | 142400 | 3887199600 | 9010 | 9040 | 9040 | 9010 | 162 |
| 310 | 20240215 | 142300 | 3885736410 | 9050 | 9040 | 9050 | 9040 | 30 |
| 311 | 20240215 | 142200 | 3885465120 | 9040 | 9040 | 9040 | 9030 | 485 |
| 312 | 20240215 | 142100 | 3881080870 | 9010 | 9010 | 9010 | 9000 | 372 |
| 313 | 20240215 | 142000 | 3877731590 | 9010 | 9000 | 9010 | 9000 | 263 |
| 314 | 20240215 | 141900 | 3875362960 | 9010 | 9000 | 9010 | 9000 | 17 |
| 315 | 20240215 | 141800 | 3875209810 | 9010 | 9010 | 9010 | 9010 | 29 |
| 316 | 20240215 | 141700 | 3874948520 | 9010 | 9000 | 9010 | 9000 | 140 |
| 317 | 20240215 | 141600 | 3873688510 | 9000 | 9000 | 9000 | 9000 | 57 |
| 318 | 20240215 | 141500 | 3873175510 | 9000 | 9010 | 9010 | 9000 | 487 |
| 319 | 20240215 | 141400 | 3868789640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20240215 | 141300 | 3868789640 | 9020 | 9020 | 9020 | 9020 | 75 |
| 321 | 20240215 | 141200 | 3868113140 | 9020 | 9010 | 9020 | 9010 | 460 |
| 322 | 20240215 | 141100 | 3863964280 | 9010 | 9010 | 9010 | 9010 | 80 |
| 323 | 20240215 | 141000 | 3863243480 | 9010 | 9010 | 9010 | 9010 | 0 |
| 324 | 20240215 | 140900 | 3863243480 | 9010 | 9010 | 9010 | 9010 | 744 |
| 325 | 20240215 | 140800 | 3856540040 | 9000 | 9000 | 9000 | 9000 | 1 |
| 326 | 20240215 | 140700 | 3856531040 | 9000 | 9020 | 9020 | 9000 | 1450 |
| 327 | 20240215 | 140600 | 3843476300 | 9050 | 9050 | 9050 | 9050 | 1 |
| 328 | 20240215 | 140500 | 3843467250 | 9050 | 9050 | 9050 | 9050 | 40 |
| 329 | 20240215 | 140400 | 3843105250 | 9050 | 9020 | 9050 | 9020 | 402 |
| 330 | 20240215 | 140300 | 3839478760 | 9020 | 9010 | 9020 | 9010 | 952 |
| 331 | 20240215 | 140200 | 3830900740 | 9020 | 9020 | 9020 | 9020 | 6 |
| 332 | 20240215 | 140100 | 3830846620 | 9030 | 9030 | 9030 | 9020 | 2115 |
| 333 | 20240215 | 140000 | 3811762400 | 9030 | 9030 | 9030 | 9030 | 8 |
| 334 | 20240215 | 135900 | 3811690160 | 9030 | 9030 | 9030 | 9030 | 2 |
| 335 | 20240215 | 135800 | 3811672100 | 9030 | 9030 | 9030 | 9030 | 152 |
| 336 | 20240215 | 135700 | 3810299540 | 9030 | 9030 | 9030 | 9030 | 0 |
| 337 | 20240215 | 135600 | 3810299540 | 9030 | 9030 | 9030 | 9020 | 393 |
| 338 | 20240215 | 135500 | 3806752690 | 9020 | 9030 | 9060 | 9020 | 1020 |
| 339 | 20240215 | 135400 | 3797549540 | 9030 | 9040 | 9070 | 9030 | 656 |
| 340 | 20240215 | 135300 | 3791620580 | 9070 | 9070 | 9070 | 9060 | 487 |
| 341 | 20240215 | 135200 | 3787208320 | 9060 | 9060 | 9060 | 9060 | 347 |
| 342 | 20240215 | 135100 | 3784064500 | 9050 | 9040 | 9050 | 9040 | 213 |
| 343 | 20240215 | 135000 | 3782137050 | 9030 | 9030 | 9030 | 9030 | 24 |
| 344 | 20240215 | 134900 | 3781920330 | 9030 | 9060 | 9070 | 9030 | 177 |
| 345 | 20240215 | 134800 | 3780318560 | 9020 | 9050 | 9050 | 9020 | 712 |
| 346 | 20240215 | 134700 | 3773889490 | 9060 | 9070 | 9070 | 9050 | 1052 |
| 347 | 20240215 | 134600 | 3764368350 | 9060 | 9050 | 9060 | 9050 | 914 |
| 348 | 20240215 | 134500 | 3756096630 | 9050 | 9050 | 9070 | 9050 | 691 |
| 349 | 20240215 | 134400 | 3749835210 | 9050 | 9050 | 9090 | 9050 | 2195 |
| 350 | 20240215 | 134300 | 3729897430 | 9080 | 9090 | 9090 | 9080 | 213 |
| 351 | 20240215 | 134200 | 3727961290 | 9090 | 9030 | 9090 | 9030 | 526 |
| 352 | 20240215 | 134100 | 3723188810 | 9060 | 9030 | 9060 | 9030 | 1565 |
| 353 | 20240215 | 134000 | 3709043000 | 9060 | 9060 | 9060 | 9060 | 0 |
| 354 | 20240215 | 133900 | 3709043000 | 9060 | 9060 | 9080 | 9030 | 645 |
| 355 | 20240215 | 133800 | 3703198910 | 9030 | 9060 | 9060 | 9020 | 83 |
| 356 | 20240215 | 133700 | 3702449050 | 9020 | 9050 | 9060 | 9020 | 1014 |
| 357 | 20240215 | 133600 | 3693283880 | 9060 | 9050 | 9060 | 9040 | 259 |
| 358 | 20240215 | 133500 | 3690938740 | 9070 | 9050 | 9070 | 9050 | 92 |
| 359 | 20240215 | 133400 | 3690105120 | 9080 | 9060 | 9080 | 9050 | 1363 |
| 360 | 20240215 | 133300 | 3677751030 | 9050 | 9030 | 9050 | 9030 | 811 |
| 361 | 20240215 | 133200 | 3670418170 | 9030 | 8980 | 9030 | 8970 | 1527 |
| 362 | 20240215 | 133100 | 3656664790 | 8980 | 9000 | 9000 | 8980 | 74 |
| 363 | 20240215 | 133000 | 3655998930 | 9000 | 9000 | 9000 | 9000 | 15 |
| 364 | 20240215 | 132900 | 3655863930 | 9010 | 8990 | 9010 | 8990 | 275 |
| 365 | 20240215 | 132800 | 3653391410 | 8990 | 8990 | 8990 | 8990 | 137 |
| 366 | 20240215 | 132700 | 3652159780 | 8990 | 8990 | 8990 | 8990 | 702 |
| 367 | 20240215 | 132600 | 3645848800 | 8990 | 8960 | 8990 | 8920 | 525 |
| 368 | 20240215 | 132500 | 3641139380 | 8950 | 8950 | 8950 | 8950 | 367 |
| 369 | 20240215 | 132400 | 3637854730 | 8920 | 8950 | 8950 | 8920 | 72 |
| 370 | 20240215 | 132300 | 3637211860 | 8950 | 8920 | 8950 | 8920 | 17 |
| 371 | 20240215 | 132200 | 3637060190 | 8950 | 8940 | 8950 | 8900 | 2310 |
| 372 | 20240215 | 132100 | 3616459650 | 8920 | 8930 | 8930 | 8920 | 278 |
| 373 | 20240215 | 132000 | 3613977550 | 8920 | 8920 | 8940 | 8920 | 482 |
| 374 | 20240215 | 131900 | 3609677770 | 8920 | 8950 | 8950 | 8920 | 199 |
| 375 | 20240215 | 131800 | 3607900280 | 8950 | 8950 | 8950 | 8950 | 56 |
| 376 | 20240215 | 131700 | 3607399080 | 8950 | 8970 | 8970 | 8920 | 1270 |
| 377 | 20240215 | 131600 | 3596031270 | 8960 | 8980 | 8980 | 8960 | 883 |
| 378 | 20240215 | 131500 | 3588118130 | 9040 | 8960 | 9040 | 8950 | 1118 |
| 379 | 20240215 | 131400 | 3578096690 | 8960 | 8960 | 8960 | 8950 | 290 |
| 380 | 20240215 | 131300 | 3575499590 | 8960 | 9030 | 9030 | 8950 | 8649 |
| 381 | 20240215 | 131200 | 3497675230 | 9030 | 9050 | 9050 | 9030 | 1570 |
| 382 | 20240215 | 131100 | 3483481570 | 9060 | 9070 | 9070 | 9060 | 439 |
| 383 | 20240215 | 131000 | 3479501090 | 9080 | 9070 | 9090 | 9070 | 42 |
| 384 | 20240215 | 130900 | 3479120050 | 9090 | 9070 | 9090 | 9070 | 229 |
| 385 | 20240215 | 130800 | 3477039040 | 9090 | 9090 | 9090 | 9090 | 1 |
| 386 | 20240215 | 130700 | 3477029950 | 9070 | 9060 | 9070 | 9060 | 552 |
| 387 | 20240215 | 130600 | 3472024710 | 9060 | 9060 | 9060 | 9060 | 165 |
| 388 | 20240215 | 130500 | 3470529810 | 9060 | 9060 | 9060 | 9040 | 233 |
| 389 | 20240215 | 130400 | 3468418850 | 9060 | 9060 | 9060 | 9060 | 195 |
| 390 | 20240215 | 130300 | 3466652150 | 9060 | 9050 | 9060 | 9040 | 82 |
| 391 | 20240215 | 130200 | 3465909470 | 9040 | 9070 | 9070 | 9040 | 15 |
| 392 | 20240215 | 130100 | 3465773720 | 9070 | 9050 | 9070 | 9050 | 110 |
| 393 | 20240215 | 130000 | 3464778200 | 9050 | 9050 | 9050 | 9050 | 3 |
| 394 | 20240215 | 125900 | 3464751050 | 9030 | 9030 | 9030 | 9030 | 33 |
| 395 | 20240215 | 125800 | 3464453060 | 9050 | 9020 | 9050 | 9020 | 121 |
| 396 | 20240215 | 125700 | 3463358150 | 9050 | 9010 | 9050 | 9000 | 2567 |
| 397 | 20240215 | 125600 | 3440235990 | 9010 | 9050 | 9050 | 9010 | 2414 |
| 398 | 20240215 | 125500 | 3418432560 | 9070 | 9040 | 9070 | 9030 | 34 |
| 399 | 20240215 | 125400 | 3418125300 | 9050 | 9050 | 9050 | 9020 | 402 |
| 400 | 20240215 | 125300 | 3414492960 | 9030 | 9060 | 9060 | 9020 | 1500 |
| 401 | 20240215 | 125200 | 3400945080 | 9060 | 9090 | 9100 | 9060 | 762 |
| 402 | 20240215 | 125100 | 3394031440 | 9100 | 9080 | 9100 | 9080 | 571 |
| 403 | 20240215 | 125000 | 3388837980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 404 | 20240215 | 124900 | 3388837980 | 9090 | 9090 | 9100 | 9080 | 1457 |
| 405 | 20240215 | 124800 | 3375596140 | 9090 | 9110 | 9110 | 9090 | 1178 |
| 406 | 20240215 | 124700 | 3364876860 | 9120 | 9110 | 9120 | 9100 | 51 |
| 407 | 20240215 | 124600 | 3364412730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 408 | 20240215 | 124500 | 3364412730 | 9120 | 9110 | 9120 | 9100 | 1527 |
| 409 | 20240215 | 124400 | 3350506000 | 9120 | 9120 | 9120 | 9110 | 137 |
| 410 | 20240215 | 124300 | 3349256650 | 9130 | 9110 | 9130 | 9110 | 343 |
| 411 | 20240215 | 124200 | 3346130040 | 9110 | 9100 | 9110 | 9100 | 1216 |
| 412 | 20240215 | 124100 | 3335053910 | 9110 | 9110 | 9110 | 9110 | 35 |
| 413 | 20240215 | 124000 | 3334735060 | 9120 | 9100 | 9120 | 9100 | 968 |
| 414 | 20240215 | 123900 | 3325926220 | 9100 | 9120 | 9120 | 9100 | 48 |
| 415 | 20240215 | 123800 | 3325489160 | 9120 | 9130 | 9130 | 9100 | 645 |
| 416 | 20240215 | 123700 | 3319609590 | 9120 | 9110 | 9120 | 9110 | 79 |
| 417 | 20240215 | 123600 | 3318889830 | 9130 | 9130 | 9130 | 9130 | 11 |
| 418 | 20240215 | 123500 | 3318789400 | 9130 | 9080 | 9130 | 9070 | 3717 |
| 419 | 20240215 | 123400 | 3285040210 | 9080 | 9080 | 9080 | 9080 | 100 |
| 420 | 20240215 | 123300 | 3284132210 | 9080 | 9080 | 9090 | 9080 | 211 |
| 421 | 20240215 | 123200 | 3282216010 | 9080 | 9080 | 9130 | 9080 | 1034 |
| 422 | 20240215 | 123100 | 3272822180 | 9090 | 9100 | 9100 | 9090 | 457 |
| 423 | 20240215 | 123000 | 3268668040 | 9090 | 9100 | 9130 | 9090 | 620 |
| 424 | 20240215 | 122900 | 3263030340 | 9130 | 9130 | 9130 | 9100 | 1694 |
| 425 | 20240215 | 122800 | 3247604830 | 9130 | 9130 | 9130 | 9120 | 485 |
| 426 | 20240215 | 122700 | 3243177350 | 9140 | 9140 | 9140 | 9140 | 59 |
| 427 | 20240215 | 122600 | 3242638090 | 9160 | 9120 | 9170 | 9120 | 1978 |
| 428 | 20240215 | 122500 | 3224536450 | 9120 | 9140 | 9140 | 9120 | 108 |
| 429 | 20240215 | 122400 | 3223551460 | 9120 | 9150 | 9150 | 9120 | 333 |
| 430 | 20240215 | 122300 | 3220504540 | 9160 | 9150 | 9180 | 9100 | 1839 |
| 431 | 20240215 | 122200 | 3203714780 | 9150 | 9150 | 9170 | 9150 | 98 |
| 432 | 20240215 | 122100 | 3202816820 | 9150 | 9190 | 9190 | 9140 | 464 |
| 433 | 20240215 | 122000 | 3198560450 | 9200 | 9200 | 9200 | 9180 | 383 |
| 434 | 20240215 | 121900 | 3195040780 | 9200 | 9180 | 9230 | 9180 | 1949 |
| 435 | 20240215 | 121800 | 3177084320 | 9180 | 9150 | 9240 | 9150 | 9042 |
| 436 | 20240215 | 121700 | 3093968540 | 9140 | 9130 | 9150 | 9130 | 1817 |
| 437 | 20240215 | 121600 | 3077351270 | 9130 | 9130 | 9130 | 9130 | 689 |
| 438 | 20240215 | 121500 | 3071060700 | 9130 | 9120 | 9130 | 9120 | 495 |
| 439 | 20240215 | 121400 | 3066545310 | 9120 | 9110 | 9120 | 9110 | 879 |
| 440 | 20240215 | 121300 | 3058536630 | 9120 | 9100 | 9120 | 9100 | 864 |
| 441 | 20240215 | 121200 | 3050659510 | 9110 | 9100 | 9110 | 9080 | 655 |
| 442 | 20240215 | 121100 | 3044700560 | 9100 | 9100 | 9110 | 9100 | 383 |
| 443 | 20240215 | 121000 | 3041214990 | 9100 | 9110 | 9120 | 9090 | 199 |
| 444 | 20240215 | 120900 | 3039401090 | 9090 | 9090 | 9090 | 9090 | 160 |
| 445 | 20240215 | 120800 | 3037946690 | 9070 | 9080 | 9080 | 9070 | 131 |
| 446 | 20240215 | 120700 | 3036758510 | 9080 | 9080 | 9090 | 9080 | 669 |
| 447 | 20240215 | 120600 | 3030677330 | 9080 | 9120 | 9120 | 9000 | 3026 |
| 448 | 20240215 | 120500 | 3003354600 | 9120 | 9120 | 9120 | 9100 | 123 |
| 449 | 20240215 | 120400 | 3002234820 | 9120 | 9110 | 9130 | 9110 | 3525 |
| 450 | 20240215 | 120300 | 2970065820 | 9110 | 9080 | 9110 | 9080 | 4378 |
| 451 | 20240215 | 120200 | 2930278380 | 9080 | 9040 | 9080 | 9040 | 1181 |
| 452 | 20240215 | 120100 | 2919574020 | 9040 | 9030 | 9050 | 9030 | 294 |
| 453 | 20240215 | 120000 | 2916914640 | 9030 | 9030 | 9030 | 9030 | 3 |
| 454 | 20240215 | 115900 | 2916887550 | 9030 | 9040 | 9040 | 9030 | 64 |
| 455 | 20240215 | 115800 | 2916309090 | 9040 | 9040 | 9040 | 9040 | 10 |
| 456 | 20240215 | 115700 | 2916218690 | 9040 | 9040 | 9050 | 9040 | 66 |
| 457 | 20240215 | 115600 | 2915621890 | 9040 | 9040 | 9040 | 9040 | 222 |
| 458 | 20240215 | 115500 | 2913615010 | 9040 | 9050 | 9060 | 9040 | 109 |
| 459 | 20240215 | 115400 | 2912628550 | 9050 | 9040 | 9050 | 9040 | 93 |
| 460 | 20240215 | 115300 | 2911786910 | 9050 | 9050 | 9050 | 9050 | 0 |
| 461 | 20240215 | 115200 | 2911786910 | 9050 | 9040 | 9050 | 9040 | 139 |
| 462 | 20240215 | 115100 | 2910529340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 463 | 20240215 | 115000 | 2910529340 | 9040 | 9040 | 9040 | 9030 | 267 |
| 464 | 20240215 | 114900 | 2908116670 | 9040 | 9040 | 9040 | 9030 | 208 |
| 465 | 20240215 | 114800 | 2906236380 | 9050 | 9030 | 9050 | 9020 | 332 |
| 466 | 20240215 | 114700 | 2903241110 | 9020 | 9030 | 9030 | 9020 | 180 |
| 467 | 20240215 | 114600 | 2901615780 | 9030 | 9020 | 9030 | 9020 | 203 |
| 468 | 20240215 | 114500 | 2899782760 | 9020 | 9030 | 9030 | 9020 | 113 |
| 469 | 20240215 | 114400 | 2898763300 | 9020 | 9020 | 9020 | 9020 | 1 |
| 470 | 20240215 | 114300 | 2898754280 | 9030 | 9030 | 9030 | 9030 | 50 |
| 471 | 20240215 | 114200 | 2898302780 | 9020 | 9060 | 9060 | 9020 | 284 |
| 472 | 20240215 | 114100 | 2895736510 | 9050 | 9090 | 9090 | 9050 | 20 |
| 473 | 20240215 | 114000 | 2895555270 | 9050 | 9080 | 9080 | 9050 | 243 |
| 474 | 20240215 | 113900 | 2893348890 | 9080 | 9040 | 9080 | 9040 | 689 |
| 475 | 20240215 | 113800 | 2887093280 | 9040 | 9060 | 9060 | 9040 | 178 |
| 476 | 20240215 | 113700 | 2885482120 | 9040 | 9040 | 9050 | 9040 | 1629 |
| 477 | 20240215 | 113600 | 2870741200 | 9040 | 9060 | 9080 | 9040 | 175 |
| 478 | 20240215 | 113500 | 2869157970 | 9050 | 9070 | 9070 | 9050 | 1073 |
| 479 | 20240215 | 113400 | 2859444330 | 9070 | 9090 | 9090 | 9060 | 433 |
| 480 | 20240215 | 113300 | 2855512880 | 9090 | 9100 | 9100 | 9070 | 919 |
| 481 | 20240215 | 113200 | 2847151300 | 9100 | 9050 | 9110 | 9050 | 4921 |
| 482 | 20240215 | 113100 | 2802418600 | 9050 | 9040 | 9050 | 9040 | 565 |
| 483 | 20240215 | 113000 | 2797308250 | 9030 | 9020 | 9030 | 9020 | 192 |
| 484 | 20240215 | 112900 | 2795574990 | 9020 | 9030 | 9030 | 9000 | 91 |
| 485 | 20240215 | 112800 | 2794755910 | 9030 | 9030 | 9040 | 9030 | 892 |
| 486 | 20240215 | 112700 | 2786698500 | 9030 | 9010 | 9030 | 9010 | 127 |
| 487 | 20240215 | 112600 | 2785552230 | 9000 | 8970 | 9000 | 8970 | 5381 |
| 488 | 20240215 | 112500 | 2737161340 | 8950 | 8960 | 8960 | 8950 | 20 |
| 489 | 20240215 | 112400 | 2736982300 | 8960 | 8960 | 8990 | 8960 | 15 |
| 490 | 20240215 | 112300 | 2736847870 | 8950 | 8970 | 8970 | 8950 | 1822 |
| 491 | 20240215 | 112200 | 2720523670 | 8960 | 8980 | 8980 | 8960 | 266 |
| 492 | 20240215 | 112100 | 2718138010 | 8970 | 9000 | 9000 | 8970 | 845 |
| 493 | 20240215 | 112000 | 2710535540 | 9000 | 9040 | 9050 | 9000 | 2252 |
| 494 | 20240215 | 111900 | 2690242990 | 9040 | 9020 | 9040 | 9020 | 1544 |
| 495 | 20240215 | 111800 | 2676295850 | 9020 | 9000 | 9020 | 9000 | 733 |
| 496 | 20240215 | 111700 | 2669686450 | 9000 | 8990 | 9000 | 8990 | 215 |
| 497 | 20240215 | 111600 | 2667751530 | 8990 | 8980 | 8990 | 8980 | 524 |
| 498 | 20240215 | 111500 | 2663041010 | 8980 | 8980 | 8980 | 8980 | 70 |
| 499 | 20240215 | 111400 | 2662412410 | 8990 | 8990 | 8990 | 8990 | 109 |
| 500 | 20240215 | 111300 | 2661432500 | 8990 | 8990 | 8990 | 8990 | 21 |
| 501 | 20240215 | 111200 | 2661243710 | 8980 | 8960 | 8980 | 8960 | 45 |
| 502 | 20240215 | 111100 | 2660840260 | 8960 | 8960 | 8960 | 8960 | 0 |
| 503 | 20240215 | 111000 | 2660840260 | 8960 | 8960 | 8960 | 8960 | 0 |
| 504 | 20240215 | 110900 | 2660840260 | 8960 | 9000 | 9000 | 8950 | 720 |
| 505 | 20240215 | 110800 | 2654380060 | 9000 | 8990 | 9000 | 8990 | 600 |
| 506 | 20240215 | 110700 | 2648980080 | 8990 | 9000 | 9000 | 8990 | 422 |
| 507 | 20240215 | 110600 | 2645182170 | 9000 | 9000 | 9000 | 9000 | 875 |
| 508 | 20240215 | 110500 | 2637307170 | 9000 | 8960 | 9000 | 8960 | 63 |
| 509 | 20240215 | 110400 | 2636741890 | 8990 | 8990 | 8990 | 8990 | 97 |
| 510 | 20240215 | 110300 | 2635869860 | 8990 | 8990 | 8990 | 8990 | 0 |
| 511 | 20240215 | 110200 | 2635869860 | 8990 | 9010 | 9010 | 8990 | 213 |
| 512 | 20240215 | 110100 | 2633953840 | 9000 | 8950 | 9000 | 8950 | 2100 |
| 513 | 20240215 | 110000 | 2615067930 | 8970 | 8970 | 8980 | 8970 | 426 |
| 514 | 20240215 | 105900 | 2611242610 | 8970 | 8900 | 8990 | 8900 | 1795 |
| 515 | 20240215 | 105800 | 2595256530 | 8900 | 8900 | 8900 | 8900 | 92 |
| 516 | 20240215 | 105700 | 2594437730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 517 | 20240215 | 105600 | 2594437730 | 8900 | 8890 | 8900 | 8890 | 177 |
| 518 | 20240215 | 105500 | 2592863460 | 8890 | 8880 | 8890 | 8880 | 342 |
| 519 | 20240215 | 105400 | 2589826490 | 8890 | 8890 | 8890 | 8880 | 67 |
| 520 | 20240215 | 105300 | 2589230870 | 8890 | 8880 | 8890 | 8880 | 958 |
| 521 | 20240215 | 105200 | 2580723590 | 8880 | 8880 | 8880 | 8880 | 330 |
| 522 | 20240215 | 105100 | 2577793190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 523 | 20240215 | 105000 | 2577793190 | 8880 | 8880 | 8900 | 8880 | 431 |
| 524 | 20240215 | 104900 | 2573964190 | 8880 | 8880 | 8880 | 8880 | 40 |
| 525 | 20240215 | 104800 | 2573608990 | 8850 | 8850 | 8850 | 8850 | 500 |
| 526 | 20240215 | 104700 | 2569183990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 527 | 20240215 | 104600 | 2569183990 | 8850 | 8850 | 8850 | 8840 | 274 |
| 528 | 20240215 | 104500 | 2566759620 | 8850 | 8890 | 8890 | 8850 | 1544 |
| 529 | 20240215 | 104400 | 2553059660 | 8890 | 8910 | 8910 | 8880 | 804 |
| 530 | 20240215 | 104300 | 2545908520 | 8910 | 8910 | 8910 | 8910 | 1 |
| 531 | 20240215 | 104200 | 2545899610 | 8910 | 8910 | 8910 | 8910 | 0 |
| 532 | 20240215 | 104100 | 2545899610 | 8910 | 8900 | 8910 | 8900 | 149 |
| 533 | 20240215 | 104000 | 2544572520 | 8880 | 8880 | 8900 | 8880 | 1056 |
| 534 | 20240215 | 103900 | 2535175900 | 8880 | 8840 | 8880 | 8840 | 196 |
| 535 | 20240215 | 103800 | 2533436860 | 8840 | 8930 | 8930 | 8810 | 6889 |
| 536 | 20240215 | 103700 | 2472261520 | 8940 | 8950 | 8950 | 8930 | 445 |
| 537 | 20240215 | 103600 | 2468283760 | 8960 | 8960 | 8960 | 8960 | 51 |
| 538 | 20240215 | 103500 | 2467826800 | 8960 | 8960 | 8960 | 8960 | 231 |
| 539 | 20240215 | 103400 | 2465757040 | 8960 | 8970 | 8970 | 8960 | 151 |
| 540 | 20240215 | 103300 | 2464403370 | 8980 | 8990 | 8990 | 8980 | 227 |
| 541 | 20240215 | 103200 | 2462363990 | 8990 | 9020 | 9020 | 8990 | 1709 |
| 542 | 20240215 | 103100 | 2446983180 | 9020 | 9020 | 9020 | 9020 | 939 |
| 543 | 20240215 | 103000 | 2438513400 | 9020 | 9000 | 9030 | 9000 | 731 |
| 544 | 20240215 | 102900 | 2431925340 | 9010 | 9020 | 9020 | 9010 | 250 |
| 545 | 20240215 | 102800 | 2429672340 | 9020 | 9010 | 9020 | 9010 | 381 |
| 546 | 20240215 | 102700 | 2426239080 | 9010 | 9010 | 9010 | 9010 | 325 |
| 547 | 20240215 | 102600 | 2423310830 | 9010 | 8980 | 9010 | 8980 | 326 |
| 548 | 20240215 | 102500 | 2420377220 | 8980 | 8980 | 8980 | 8980 | 586 |
| 549 | 20240215 | 102400 | 2415114940 | 8980 | 8980 | 8980 | 8980 | 169 |
| 550 | 20240215 | 102300 | 2413597320 | 8980 | 8960 | 8980 | 8940 | 141 |
| 551 | 20240215 | 102200 | 2412332880 | 8950 | 8950 | 8950 | 8950 | 1244 |
| 552 | 20240215 | 102100 | 2401199080 | 8930 | 8960 | 8980 | 8930 | 2474 |
| 553 | 20240215 | 102000 | 2379068330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 554 | 20240215 | 101900 | 2379068330 | 8960 | 8970 | 8970 | 8960 | 694 |
| 555 | 20240215 | 101800 | 2372849740 | 8960 | 8970 | 8970 | 8960 | 479 |
| 556 | 20240215 | 101700 | 2368554850 | 8970 | 8970 | 8980 | 8970 | 265 |
| 557 | 20240215 | 101600 | 2366177400 | 8980 | 8990 | 9000 | 8980 | 250 |
| 558 | 20240215 | 101500 | 2363930360 | 9000 | 9010 | 9010 | 9000 | 5206 |
| 559 | 20240215 | 101400 | 2317071280 | 9020 | 9030 | 9030 | 9020 | 7 |
| 560 | 20240215 | 101300 | 2317008120 | 9020 | 9000 | 9020 | 8990 | 610 |
| 561 | 20240215 | 101200 | 2311519020 | 9000 | 9010 | 9040 | 9000 | 3852 |
| 562 | 20240215 | 101100 | 2276819930 | 9010 | 9010 | 9020 | 9010 | 971 |
| 563 | 20240215 | 101000 | 2268070220 | 9010 | 9020 | 9030 | 9010 | 706 |
| 564 | 20240215 | 100900 | 2261707690 | 9030 | 9050 | 9050 | 9020 | 1899 |
| 565 | 20240215 | 100800 | 2244552630 | 9070 | 9070 | 9070 | 9050 | 268 |
| 566 | 20240215 | 100700 | 2242126450 | 9070 | 9040 | 9070 | 9040 | 183 |
| 567 | 20240215 | 100600 | 2240471810 | 9030 | 9110 | 9110 | 9030 | 626 |
| 568 | 20240215 | 100500 | 2234800710 | 9050 | 9080 | 9110 | 9050 | 330 |
| 569 | 20240215 | 100400 | 2231802360 | 9050 | 9090 | 9090 | 9050 | 142 |
| 570 | 20240215 | 100300 | 2230516980 | 9090 | 9140 | 9140 | 9090 | 5870 |
| 571 | 20240215 | 100200 | 2177097380 | 9160 | 9090 | 9170 | 9030 | 12536 |
| 572 | 20240215 | 100100 | 2062833850 | 9080 | 9050 | 9100 | 9050 | 7500 |
| 573 | 20240215 | 100000 | 1994802550 | 9080 | 8940 | 9100 | 8940 | 6831 |
| 574 | 20240215 | 095900 | 1933082910 | 8930 | 8930 | 8930 | 8920 | 1124 |
| 575 | 20240215 | 095800 | 1923045950 | 8930 | 8950 | 8950 | 8930 | 1229 |
| 576 | 20240215 | 095700 | 1912063560 | 8950 | 8960 | 8960 | 8940 | 1002 |
| 577 | 20240215 | 095600 | 1903091980 | 8960 | 8960 | 8970 | 8960 | 395 |
| 578 | 20240215 | 095500 | 1899552740 | 8950 | 8940 | 8960 | 8940 | 976 |
| 579 | 20240215 | 095400 | 1890814340 | 8960 | 8920 | 9000 | 8920 | 543 |
| 580 | 20240215 | 095300 | 1885936960 | 8920 | 8930 | 8930 | 8920 | 1141 |
| 581 | 20240215 | 095200 | 1875752340 | 8930 | 8890 | 8930 | 8890 | 748 |
| 582 | 20240215 | 095100 | 1869092090 | 8890 | 8950 | 8950 | 8880 | 5696 |
| 583 | 20240215 | 095000 | 1818271860 | 8950 | 9020 | 9020 | 8950 | 4415 |
| 584 | 20240215 | 094900 | 1778647070 | 9020 | 9060 | 9060 | 9000 | 1845 |
| 585 | 20240215 | 094800 | 1762019630 | 9060 | 8980 | 9090 | 8980 | 1229 |
| 586 | 20240215 | 094700 | 1750946980 | 9000 | 8950 | 9000 | 8940 | 1390 |
| 587 | 20240215 | 094600 | 1738470190 | 8940 | 9010 | 9010 | 8940 | 5342 |
| 588 | 20240215 | 094500 | 1690556520 | 9010 | 8990 | 9020 | 8970 | 2173 |
| 589 | 20240215 | 094400 | 1671036210 | 8980 | 9030 | 9040 | 8980 | 3003 |
| 590 | 20240215 | 094300 | 1643984850 | 9030 | 9030 | 9050 | 9020 | 1477 |
| 591 | 20240215 | 094200 | 1630647740 | 9080 | 9100 | 9100 | 9030 | 6037 |
| 592 | 20240215 | 094100 | 1575978960 | 9130 | 9120 | 9150 | 9090 | 3640 |
| 593 | 20240215 | 094000 | 1542735440 | 9110 | 9130 | 9150 | 9090 | 5773 |
| 594 | 20240215 | 093900 | 1490080530 | 9120 | 9070 | 9130 | 9060 | 1842 |
| 595 | 20240215 | 093800 | 1473301310 | 9070 | 9110 | 9120 | 9070 | 3729 |
| 596 | 20240215 | 093700 | 1439373480 | 9120 | 9010 | 9140 | 9010 | 5078 |
| 597 | 20240215 | 093600 | 1393234280 | 9000 | 8960 | 9060 | 8930 | 1013 |
| 598 | 20240215 | 093500 | 1384140220 | 8930 | 8990 | 9000 | 8910 | 7785 |
| 599 | 20240215 | 093400 | 1314453500 | 9000 | 8990 | 9010 | 8980 | 1939 |
| 600 | 20240215 | 093300 | 1297008200 | 8990 | 9040 | 9040 | 8980 | 682 |
| 601 | 20240215 | 093200 | 1290872040 | 9000 | 8990 | 9100 | 8950 | 4113 |
| 602 | 20240215 | 093100 | 1253908810 | 8980 | 9060 | 9100 | 8930 | 6805 |
| 603 | 20240215 | 093000 | 1192547010 | 9050 | 9110 | 9140 | 9040 | 3555 |
| 604 | 20240215 | 092900 | 1160245470 | 9110 | 9190 | 9200 | 9110 | 3955 |
| 605 | 20240215 | 092800 | 1124024890 | 9190 | 9250 | 9260 | 9080 | 20912 |
| 606 | 20240215 | 092700 | 931917560 | 9250 | 9210 | 9340 | 9160 | 29167 |
| 607 | 20240215 | 092600 | 662011350 | 9210 | 9010 | 9220 | 8980 | 27926 |
| 608 | 20240215 | 092500 | 407223810 | 9060 | 8990 | 9090 | 8990 | 4313 |
| 609 | 20240215 | 092400 | 368230770 | 8980 | 9010 | 9010 | 8960 | 3047 |
| 610 | 20240215 | 092300 | 340874470 | 9010 | 8990 | 9090 | 8980 | 5878 |
| 611 | 20240215 | 092200 | 287796680 | 8990 | 8990 | 9000 | 8960 | 4428 |
| 612 | 20240215 | 092100 | 247980040 | 8960 | 8990 | 9000 | 8950 | 3136 |
| 613 | 20240215 | 092000 | 219802060 | 8990 | 8940 | 8990 | 8890 | 3452 |
| 614 | 20240215 | 091900 | 188858480 | 8950 | 8920 | 8960 | 8880 | 2298 |
| 615 | 20240215 | 091800 | 168323310 | 8890 | 8910 | 8940 | 8890 | 1507 |
| 616 | 20240215 | 091700 | 154898400 | 8890 | 8860 | 8910 | 8850 | 1155 |
| 617 | 20240215 | 091600 | 144646110 | 8860 | 8820 | 8880 | 8820 | 1685 |
| 618 | 20240215 | 091500 | 129715100 | 8820 | 8820 | 8830 | 8810 | 1105 |
| 619 | 20240215 | 091400 | 119968580 | 8820 | 8800 | 8820 | 8790 | 1925 |
| 620 | 20240215 | 091300 | 103006910 | 8790 | 8770 | 8790 | 8770 | 298 |
| 621 | 20240215 | 091200 | 100389480 | 8780 | 8790 | 8790 | 8760 | 712 |
| 622 | 20240215 | 091100 | 94131310 | 8800 | 8740 | 8800 | 8740 | 2167 |
| 623 | 20240215 | 091000 | 75097920 | 8740 | 8660 | 8740 | 8660 | 203 |
| 624 | 20240215 | 090900 | 73332780 | 8660 | 8660 | 8660 | 8650 | 456 |
| 625 | 20240215 | 090800 | 69383930 | 8630 | 8700 | 8700 | 8630 | 508 |
| 626 | 20240215 | 090700 | 64994940 | 8700 | 8600 | 8700 | 8600 | 2179 |
| 627 | 20240215 | 090600 | 46173520 | 8630 | 8650 | 8650 | 8600 | 1831 |
| 628 | 20240215 | 090500 | 30411800 | 8660 | 8630 | 8660 | 8630 | 40 |
| 629 | 20240215 | 090400 | 30066450 | 8660 | 8650 | 8660 | 8610 | 1273 |
| 630 | 20240215 | 090300 | 19095500 | 8670 | 8690 | 8730 | 8670 | 344 |
| 631 | 20240215 | 090200 | 16108800 | 8740 | 8740 | 8740 | 8740 | 0 |
| 632 | 20240215 | 090100 | 16108800 | 8740 | 8740 | 8740 | 8740 | 0 |
| 633 | 20240215 | 090000 | 16108800 | 8740 | 8700 | 8740 | 8700 | 1847 |