30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 3 | 20231020 | 192100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231020 | 192000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231020 | 191900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231020 | 191800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231020 | 191700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231020 | 191600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231020 | 191500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231020 | 191400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231020 | 191300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231020 | 191200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231020 | 191100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231020 | 191000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231020 | 190900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231020 | 190800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231020 | 190700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231020 | 190600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231020 | 190500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231020 | 190400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231020 | 190300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231020 | 190200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231020 | 190100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231020 | 190000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231020 | 185900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231020 | 185800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231020 | 185700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231020 | 185600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231020 | 185500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231020 | 185400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231020 | 185300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231020 | 185200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 33 | 20231020 | 185100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231020 | 185000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231020 | 184900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231020 | 184800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231020 | 184700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231020 | 184600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231020 | 184500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231020 | 184400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231020 | 184300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231020 | 184200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231020 | 184100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231020 | 184000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231020 | 183900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231020 | 183800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231020 | 183700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231020 | 183600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231020 | 183500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231020 | 183400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231020 | 183300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231020 | 183200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231020 | 183100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231020 | 183000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231020 | 182900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231020 | 182800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231020 | 182700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231020 | 182600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231020 | 182500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231020 | 182400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231020 | 182300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231020 | 182200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 63 | 20231020 | 182100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231020 | 182000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231020 | 181900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231020 | 181800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231020 | 181700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231020 | 181600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231020 | 181500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231020 | 181400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231020 | 181300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231020 | 181200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231020 | 181100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231020 | 181000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231020 | 180900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231020 | 180800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231020 | 180700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231020 | 180600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231020 | 180500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231020 | 180400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231020 | 180300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231020 | 180200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231020 | 180100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231020 | 180000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231020 | 175900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231020 | 175800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231020 | 175700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231020 | 175600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231020 | 175500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231020 | 175400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231020 | 175300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231020 | 175200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 93 | 20231020 | 175100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231020 | 175000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231020 | 174900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231020 | 174800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231020 | 174700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231020 | 174600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231020 | 174500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231020 | 174400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231020 | 174300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231020 | 174200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231020 | 174100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231020 | 174000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231020 | 173900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231020 | 173800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231020 | 173700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231020 | 173600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231020 | 173500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231020 | 173400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231020 | 173300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231020 | 173200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231020 | 173100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231020 | 173000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231020 | 172900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231020 | 172800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231020 | 172700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231020 | 172600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231020 | 172500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231020 | 172400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231020 | 172300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231020 | 172200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 123 | 20231020 | 172100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231020 | 172000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231020 | 171900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231020 | 171800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231020 | 171700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231020 | 171600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231020 | 171500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231020 | 171400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231020 | 171300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231020 | 171200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231020 | 171100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231020 | 171000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231020 | 170900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231020 | 170800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231020 | 170700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231020 | 170600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231020 | 170500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231020 | 170400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231020 | 170300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231020 | 170200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231020 | 170100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231020 | 170000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231020 | 165900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231020 | 165800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231020 | 165700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231020 | 165600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231020 | 165500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231020 | 165400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231020 | 165300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231020 | 165200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 153 | 20231020 | 165100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231020 | 165000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231020 | 164900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231020 | 164800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231020 | 164700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231020 | 164600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231020 | 164500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231020 | 164400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231020 | 164300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231020 | 164200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231020 | 164100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231020 | 164000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231020 | 163900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231020 | 163800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231020 | 163700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231020 | 163600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231020 | 163500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231020 | 163400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231020 | 163300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231020 | 163200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231020 | 163100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231020 | 163000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231020 | 162900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231020 | 162800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231020 | 162700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231020 | 162600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231020 | 162500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231020 | 162400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231020 | 162300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231020 | 162200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 183 | 20231020 | 162100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231020 | 162000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231020 | 161900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231020 | 161800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231020 | 161700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231020 | 161600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231020 | 161500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231020 | 161400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231020 | 161300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231020 | 161200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231020 | 161100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231020 | 161000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231020 | 160900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231020 | 160800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231020 | 160700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231020 | 160600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231020 | 160500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231020 | 160400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231020 | 160300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231020 | 160200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231020 | 160100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231020 | 160000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231020 | 155900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231020 | 155800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231020 | 155700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231020 | 155600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231020 | 155500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231020 | 155400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231020 | 155300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231020 | 155200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 213 | 20231020 | 155100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231020 | 155000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231020 | 154900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231020 | 154800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231020 | 154700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231020 | 154600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231020 | 154500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231020 | 154400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231020 | 154300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20231020 | 154200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20231020 | 154100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20231020 | 154000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20231020 | 153900 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20231020 | 153800 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231020 | 153700 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20231020 | 153600 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20231020 | 153500 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231020 | 153400 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20231020 | 153300 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20231020 | 153200 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20231020 | 153100 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20231020 | 153000 | 1139397470 | 7280 | 7280 | 7280 | 7280 | 5596 |
| 235 | 20231020 | 152900 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20231020 | 152800 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20231020 | 152700 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231020 | 152600 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231020 | 152500 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231020 | 152400 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231020 | 152300 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20231020 | 152200 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 243 | 20231020 | 152100 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20231020 | 152000 | 1098658590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20231020 | 151900 | 1098658590 | 7300 | 7310 | 7320 | 7300 | 865 |
| 246 | 20231020 | 151800 | 1092340010 | 7310 | 7310 | 7310 | 7310 | 1188 |
| 247 | 20231020 | 151700 | 1083655730 | 7330 | 7320 | 7330 | 7310 | 307 |
| 248 | 20231020 | 151600 | 1081408470 | 7320 | 7320 | 7320 | 7320 | 691 |
| 249 | 20231020 | 151500 | 1076350350 | 7320 | 7330 | 7340 | 7320 | 1355 |
| 250 | 20231020 | 151400 | 1066426040 | 7340 | 7330 | 7340 | 7330 | 320 |
| 251 | 20231020 | 151300 | 1064080180 | 7330 | 7330 | 7330 | 7330 | 5 |
| 252 | 20231020 | 151200 | 1064043530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20231020 | 151100 | 1064043530 | 7340 | 7330 | 7340 | 7330 | 143 |
| 254 | 20231020 | 151000 | 1062993940 | 7340 | 7340 | 7340 | 7340 | 1019 |
| 255 | 20231020 | 150900 | 1055514480 | 7340 | 7340 | 7340 | 7340 | 246 |
| 256 | 20231020 | 150800 | 1053708840 | 7340 | 7340 | 7340 | 7340 | 172 |
| 257 | 20231020 | 150700 | 1052446360 | 7340 | 7340 | 7350 | 7340 | 854 |
| 258 | 20231020 | 150600 | 1046177810 | 7340 | 7340 | 7340 | 7340 | 866 |
| 259 | 20231020 | 150500 | 1039821370 | 7350 | 7350 | 7350 | 7350 | 70 |
| 260 | 20231020 | 150400 | 1039306870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20231020 | 150300 | 1039306870 | 7350 | 7340 | 7350 | 7340 | 732 |
| 262 | 20231020 | 150200 | 1033933150 | 7350 | 7350 | 7350 | 7350 | 34 |
| 263 | 20231020 | 150100 | 1033683250 | 7350 | 7350 | 7350 | 7350 | 1 |
| 264 | 20231020 | 150000 | 1033675900 | 7340 | 7340 | 7340 | 7340 | 1 |
| 265 | 20231020 | 145900 | 1033668560 | 7350 | 7350 | 7350 | 7350 | 311 |
| 266 | 20231020 | 145800 | 1031382710 | 7360 | 7340 | 7360 | 7340 | 216 |
| 267 | 20231020 | 145700 | 1029795600 | 7350 | 7350 | 7350 | 7350 | 384 |
| 268 | 20231020 | 145600 | 1026973200 | 7360 | 7360 | 7360 | 7360 | 1 |
| 269 | 20231020 | 145500 | 1026965840 | 7350 | 7340 | 7350 | 7340 | 168 |
| 270 | 20231020 | 145400 | 1025731050 | 7350 | 7350 | 7350 | 7350 | 512 |
| 271 | 20231020 | 145300 | 1021967850 | 7350 | 7340 | 7350 | 7340 | 118 |
| 272 | 20231020 | 145200 | 1021101720 | 7340 | 7340 | 7340 | 7340 | 50 |
| 273 | 20231020 | 145100 | 1020734720 | 7350 | 7360 | 7360 | 7350 | 687 |
| 274 | 20231020 | 145000 | 1015683700 | 7360 | 7370 | 7370 | 7360 | 38 |
| 275 | 20231020 | 144900 | 1015403840 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20231020 | 144800 | 1015403840 | 7370 | 7370 | 7370 | 7370 | 1 |
| 277 | 20231020 | 144700 | 1015396470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20231020 | 144600 | 1015396470 | 7370 | 7360 | 7370 | 7350 | 1284 |
| 279 | 20231020 | 144500 | 1005942950 | 7360 | 7360 | 7360 | 7360 | 50 |
| 280 | 20231020 | 144400 | 1005574950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20231020 | 144300 | 1005574950 | 7350 | 7360 | 7360 | 7350 | 1299 |
| 282 | 20231020 | 144200 | 996027200 | 7380 | 7360 | 7380 | 7360 | 626 |
| 283 | 20231020 | 144100 | 991413650 | 7350 | 7370 | 7370 | 7350 | 1218 |
| 284 | 20231020 | 144000 | 982445140 | 7380 | 7380 | 7380 | 7380 | 2 |
| 285 | 20231020 | 143900 | 982430380 | 7380 | 7390 | 7390 | 7380 | 302 |
| 286 | 20231020 | 143800 | 980201440 | 7380 | 7380 | 7380 | 7380 | 116 |
| 287 | 20231020 | 143700 | 979345360 | 7380 | 7380 | 7380 | 7380 | 53 |
| 288 | 20231020 | 143600 | 978954220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20231020 | 143500 | 978954220 | 7370 | 7390 | 7390 | 7370 | 521 |
| 290 | 20231020 | 143400 | 975109290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20231020 | 143300 | 975109290 | 7390 | 7390 | 7390 | 7390 | 2 |
| 292 | 20231020 | 143200 | 975094510 | 7380 | 7380 | 7380 | 7380 | 31 |
| 293 | 20231020 | 143100 | 974865730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20231020 | 143000 | 974865730 | 7380 | 7380 | 7380 | 7380 | 1400 |
| 295 | 20231020 | 142900 | 964533730 | 7380 | 7400 | 7400 | 7380 | 188 |
| 296 | 20231020 | 142800 | 963145780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20231020 | 142700 | 963145780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20231020 | 142600 | 963145780 | 7400 | 7410 | 7410 | 7400 | 280 |
| 299 | 20231020 | 142500 | 961073290 | 7410 | 7410 | 7410 | 7410 | 3 |
| 300 | 20231020 | 142400 | 961051060 | 7410 | 7410 | 7410 | 7410 | 28 |
| 301 | 20231020 | 142300 | 960843580 | 7420 | 7420 | 7420 | 7410 | 76 |
| 302 | 20231020 | 142200 | 960279910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 303 | 20231020 | 142100 | 960279910 | 7410 | 7410 | 7410 | 7410 | 357 |
| 304 | 20231020 | 142000 | 957634540 | 7410 | 7410 | 7410 | 7410 | 332 |
| 305 | 20231020 | 141900 | 955174420 | 7420 | 7420 | 7420 | 7420 | 19 |
| 306 | 20231020 | 141800 | 955033440 | 7420 | 7420 | 7420 | 7420 | 8 |
| 307 | 20231020 | 141700 | 954974080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20231020 | 141600 | 954974080 | 7410 | 7410 | 7410 | 7410 | 91 |
| 309 | 20231020 | 141500 | 954299770 | 7420 | 7420 | 7420 | 7420 | 18 |
| 310 | 20231020 | 141400 | 954166210 | 7410 | 7410 | 7410 | 7410 | 104 |
| 311 | 20231020 | 141300 | 953395570 | 7410 | 7420 | 7420 | 7410 | 11 |
| 312 | 20231020 | 141200 | 953314000 | 7420 | 7420 | 7420 | 7420 | 8 |
| 313 | 20231020 | 141100 | 953254640 | 7420 | 7420 | 7420 | 7420 | 64 |
| 314 | 20231020 | 141000 | 952779760 | 7420 | 7420 | 7420 | 7420 | 18 |
| 315 | 20231020 | 140900 | 952646200 | 7420 | 7420 | 7420 | 7420 | 55 |
| 316 | 20231020 | 140800 | 952238100 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20231020 | 140700 | 952238100 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20231020 | 140600 | 952238100 | 7430 | 7430 | 7430 | 7430 | 21 |
| 319 | 20231020 | 140500 | 952082070 | 7430 | 7430 | 7430 | 7430 | 348 |
| 320 | 20231020 | 140400 | 949496430 | 7430 | 7430 | 7430 | 7430 | 100 |
| 321 | 20231020 | 140300 | 948753430 | 7430 | 7440 | 7440 | 7430 | 119 |
| 322 | 20231020 | 140200 | 947869080 | 7430 | 7430 | 7430 | 7430 | 38 |
| 323 | 20231020 | 140100 | 947586740 | 7440 | 7450 | 7450 | 7440 | 166 |
| 324 | 20231020 | 140000 | 946350060 | 7460 | 7460 | 7460 | 7460 | 105 |
| 325 | 20231020 | 135900 | 945566760 | 7460 | 7470 | 7470 | 7460 | 198 |
| 326 | 20231020 | 135800 | 944089210 | 7470 | 7450 | 7470 | 7450 | 882 |
| 327 | 20231020 | 135700 | 937504990 | 7450 | 7450 | 7450 | 7450 | 1 |
| 328 | 20231020 | 135600 | 937497540 | 7430 | 7460 | 7460 | 7430 | 567 |
| 329 | 20231020 | 135500 | 933280720 | 7460 | 7460 | 7460 | 7460 | 18 |
| 330 | 20231020 | 135400 | 933146440 | 7460 | 7460 | 7460 | 7460 | 317 |
| 331 | 20231020 | 135300 | 930781620 | 7450 | 7440 | 7450 | 7440 | 527 |
| 332 | 20231020 | 135200 | 926859310 | 7440 | 7430 | 7440 | 7430 | 3 |
| 333 | 20231020 | 135100 | 926837010 | 7430 | 7430 | 7430 | 7430 | 3 |
| 334 | 20231020 | 135000 | 926814720 | 7430 | 7430 | 7430 | 7430 | 2 |
| 335 | 20231020 | 134900 | 926799860 | 7430 | 7430 | 7430 | 7430 | 32 |
| 336 | 20231020 | 134800 | 926562100 | 7440 | 7440 | 7440 | 7340 | 1679 |
| 337 | 20231020 | 134700 | 914155370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20231020 | 134600 | 914155370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20231020 | 134500 | 914155370 | 7440 | 7430 | 7440 | 7430 | 148 |
| 340 | 20231020 | 134400 | 913055710 | 7430 | 7430 | 7430 | 7430 | 3 |
| 341 | 20231020 | 134300 | 913033420 | 7430 | 7440 | 7440 | 7430 | 510 |
| 342 | 20231020 | 134200 | 909240180 | 7450 | 7450 | 7460 | 7450 | 1059 |
| 343 | 20231020 | 134100 | 901350620 | 7450 | 7440 | 7450 | 7440 | 299 |
| 344 | 20231020 | 134000 | 899126040 | 7440 | 7440 | 7440 | 7440 | 1 |
| 345 | 20231020 | 133900 | 899118600 | 7430 | 7430 | 7430 | 7430 | 225 |
| 346 | 20231020 | 133800 | 897446850 | 7440 | 7430 | 7440 | 7430 | 52 |
| 347 | 20231020 | 133700 | 897060470 | 7440 | 7440 | 7440 | 7430 | 146 |
| 348 | 20231020 | 133600 | 895975120 | 7430 | 7430 | 7440 | 7420 | 1740 |
| 349 | 20231020 | 133500 | 883035710 | 7420 | 7410 | 7440 | 7410 | 1499 |
| 350 | 20231020 | 133400 | 871912680 | 7420 | 7390 | 7420 | 7390 | 1111 |
| 351 | 20231020 | 133300 | 863694330 | 7380 | 7370 | 7390 | 7370 | 372 |
| 352 | 20231020 | 133200 | 860949780 | 7370 | 7370 | 7370 | 7370 | 97 |
| 353 | 20231020 | 133100 | 860234890 | 7380 | 7360 | 7380 | 7350 | 101 |
| 354 | 20231020 | 133000 | 859492250 | 7360 | 7350 | 7360 | 7350 | 679 |
| 355 | 20231020 | 132900 | 854495960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 356 | 20231020 | 132800 | 854495960 | 7330 | 7330 | 7330 | 7330 | 9 |
| 357 | 20231020 | 132700 | 854429990 | 7340 | 7340 | 7340 | 7340 | 51 |
| 358 | 20231020 | 132600 | 854055650 | 7330 | 7350 | 7350 | 7330 | 1213 |
| 359 | 20231020 | 132500 | 845153340 | 7360 | 7360 | 7360 | 7360 | 5 |
| 360 | 20231020 | 132400 | 845116540 | 7340 | 7340 | 7340 | 7340 | 0 |
| 361 | 20231020 | 132300 | 845116540 | 7340 | 7350 | 7350 | 7340 | 350 |
| 362 | 20231020 | 132200 | 842546560 | 7360 | 7360 | 7360 | 7360 | 155 |
| 363 | 20231020 | 132100 | 841405760 | 7370 | 7370 | 7370 | 7370 | 0 |
| 364 | 20231020 | 132000 | 841405760 | 7370 | 7370 | 7370 | 7370 | 1 |
| 365 | 20231020 | 131900 | 841398390 | 7370 | 7370 | 7370 | 7370 | 6 |
| 366 | 20231020 | 131800 | 841354170 | 7360 | 7370 | 7370 | 7360 | 31 |
| 367 | 20231020 | 131700 | 841126000 | 7370 | 7370 | 7370 | 7370 | 18 |
| 368 | 20231020 | 131600 | 840993340 | 7360 | 7360 | 7360 | 7360 | 101 |
| 369 | 20231020 | 131500 | 840249980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 370 | 20231020 | 131400 | 840249980 | 7370 | 7360 | 7370 | 7360 | 501 |
| 371 | 20231020 | 131300 | 836562610 | 7370 | 7370 | 7370 | 7370 | 863 |
| 372 | 20231020 | 131200 | 830202300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 373 | 20231020 | 131100 | 830202300 | 7380 | 7380 | 7380 | 7380 | 18 |
| 374 | 20231020 | 131000 | 830069460 | 7380 | 7380 | 7380 | 7380 | 1 |
| 375 | 20231020 | 130900 | 830062080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 376 | 20231020 | 130800 | 830062080 | 7370 | 7380 | 7380 | 7370 | 12 |
| 377 | 20231020 | 130700 | 829973540 | 7380 | 7390 | 7390 | 7380 | 248 |
| 378 | 20231020 | 130600 | 828143000 | 7390 | 7390 | 7390 | 7390 | 0 |
| 379 | 20231020 | 130500 | 828143000 | 7390 | 7390 | 7390 | 7390 | 151 |
| 380 | 20231020 | 130400 | 827027110 | 7390 | 7390 | 7390 | 7390 | 18 |
| 381 | 20231020 | 130300 | 826894090 | 7380 | 7380 | 7380 | 7380 | 100 |
| 382 | 20231020 | 130200 | 826156090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 383 | 20231020 | 130100 | 826156090 | 7390 | 7390 | 7390 | 7390 | 200 |
| 384 | 20231020 | 130000 | 824678090 | 7390 | 7390 | 7390 | 7390 | 1 |
| 385 | 20231020 | 125900 | 824670700 | 7390 | 7390 | 7390 | 7390 | 26 |
| 386 | 20231020 | 125800 | 824478560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 387 | 20231020 | 125700 | 824478560 | 7390 | 7380 | 7390 | 7380 | 433 |
| 388 | 20231020 | 125600 | 821282830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 389 | 20231020 | 125500 | 821282830 | 7380 | 7370 | 7380 | 7370 | 143 |
| 390 | 20231020 | 125400 | 820228910 | 7370 | 7370 | 7370 | 7370 | 1 |
| 391 | 20231020 | 125300 | 820221540 | 7370 | 7360 | 7370 | 7360 | 94 |
| 392 | 20231020 | 125200 | 819529100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 393 | 20231020 | 125100 | 819529100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 394 | 20231020 | 125000 | 819529100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 395 | 20231020 | 124900 | 819529100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 396 | 20231020 | 124800 | 819529100 | 7360 | 7350 | 7360 | 7350 | 110 |
| 397 | 20231020 | 124700 | 818720560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 398 | 20231020 | 124600 | 818720560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 399 | 20231020 | 124500 | 818720560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 400 | 20231020 | 124400 | 818720560 | 7350 | 7350 | 7350 | 7350 | 97 |
| 401 | 20231020 | 124300 | 818007610 | 7350 | 7350 | 7350 | 7340 | 150 |
| 402 | 20231020 | 124200 | 816905980 | 7340 | 7340 | 7340 | 7340 | 46 |
| 403 | 20231020 | 124100 | 816568340 | 7340 | 7350 | 7350 | 7340 | 832 |
| 404 | 20231020 | 124000 | 810453150 | 7350 | 7360 | 7360 | 7350 | 328 |
| 405 | 20231020 | 123900 | 808041070 | 7370 | 7360 | 7370 | 7360 | 28 |
| 406 | 20231020 | 123800 | 807834810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 407 | 20231020 | 123700 | 807834810 | 7360 | 7360 | 7360 | 7360 | 59 |
| 408 | 20231020 | 123600 | 807400570 | 7360 | 7360 | 7360 | 7360 | 68 |
| 409 | 20231020 | 123500 | 806900090 | 7350 | 7360 | 7360 | 7350 | 130 |
| 410 | 20231020 | 123400 | 805944290 | 7360 | 7360 | 7360 | 7360 | 10 |
| 411 | 20231020 | 123300 | 805870690 | 7350 | 7350 | 7350 | 7350 | 27 |
| 412 | 20231020 | 123200 | 805672240 | 7360 | 7360 | 7360 | 7360 | 30 |
| 413 | 20231020 | 123100 | 805451440 | 7350 | 7350 | 7350 | 7350 | 1 |
| 414 | 20231020 | 123000 | 805444090 | 7360 | 7360 | 7360 | 7360 | 2 |
| 415 | 20231020 | 122900 | 805429370 | 7360 | 7360 | 7360 | 7360 | 2 |
| 416 | 20231020 | 122800 | 805414650 | 7350 | 7350 | 7350 | 7350 | 305 |
| 417 | 20231020 | 122700 | 803172900 | 7360 | 7360 | 7360 | 7360 | 28 |
| 418 | 20231020 | 122600 | 802966820 | 7360 | 7360 | 7360 | 7360 | 0 |
| 419 | 20231020 | 122500 | 802966820 | 7360 | 7360 | 7360 | 7360 | 65 |
| 420 | 20231020 | 122400 | 802488420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 421 | 20231020 | 122300 | 802488420 | 7360 | 7360 | 7360 | 7360 | 12 |
| 422 | 20231020 | 122200 | 802400100 | 7350 | 7350 | 7350 | 7350 | 33 |
| 423 | 20231020 | 122100 | 802157550 | 7360 | 7360 | 7360 | 7350 | 94 |
| 424 | 20231020 | 122000 | 801465780 | 7360 | 7360 | 7360 | 7360 | 18 |
| 425 | 20231020 | 121900 | 801333300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 426 | 20231020 | 121800 | 801333300 | 7360 | 7360 | 7360 | 7360 | 17 |
| 427 | 20231020 | 121700 | 801208180 | 7360 | 7360 | 7360 | 7360 | 2 |
| 428 | 20231020 | 121600 | 801193460 | 7370 | 7370 | 7370 | 7370 | 13 |
| 429 | 20231020 | 121500 | 801097650 | 7370 | 7360 | 7370 | 7360 | 24 |
| 430 | 20231020 | 121400 | 800920980 | 7360 | 7360 | 7360 | 7360 | 0 |
| 431 | 20231020 | 121300 | 800920980 | 7360 | 7370 | 7370 | 7360 | 24 |
| 432 | 20231020 | 121200 | 800744160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 433 | 20231020 | 121100 | 800744160 | 7360 | 7350 | 7360 | 7350 | 58 |
| 434 | 20231020 | 121000 | 800317360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 435 | 20231020 | 120900 | 800317360 | 7350 | 7350 | 7350 | 7350 | 4 |
| 436 | 20231020 | 120800 | 800287960 | 7350 | 7350 | 7350 | 7350 | 200 |
| 437 | 20231020 | 120700 | 798817960 | 7360 | 7360 | 7360 | 7360 | 0 |
| 438 | 20231020 | 120600 | 798817960 | 7360 | 7360 | 7360 | 7360 | 0 |
| 439 | 20231020 | 120500 | 798817960 | 7360 | 7360 | 7370 | 7350 | 1110 |
| 440 | 20231020 | 120400 | 790658790 | 7370 | 7370 | 7370 | 7370 | 0 |
| 441 | 20231020 | 120300 | 790658790 | 7370 | 7380 | 7380 | 7370 | 218 |
| 442 | 20231020 | 120200 | 789052050 | 7380 | 7340 | 7380 | 7340 | 923 |
| 443 | 20231020 | 120100 | 782258950 | 7340 | 7330 | 7340 | 7330 | 2831 |
| 444 | 20231020 | 120000 | 761488820 | 7330 | 7330 | 7330 | 7330 | 1 |
| 445 | 20231020 | 115900 | 761481490 | 7320 | 7310 | 7320 | 7310 | 1900 |
| 446 | 20231020 | 115800 | 747586610 | 7310 | 7280 | 7310 | 7280 | 506 |
| 447 | 20231020 | 115700 | 743900520 | 7270 | 7280 | 7280 | 7270 | 21 |
| 448 | 20231020 | 115600 | 743747670 | 7280 | 7280 | 7280 | 7280 | 140 |
| 449 | 20231020 | 115500 | 742728470 | 7280 | 7270 | 7280 | 7270 | 59 |
| 450 | 20231020 | 115400 | 742299530 | 7270 | 7270 | 7270 | 7270 | 50 |
| 451 | 20231020 | 115300 | 741936030 | 7270 | 7270 | 7270 | 7270 | 100 |
| 452 | 20231020 | 115200 | 741209030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 453 | 20231020 | 115100 | 741209030 | 7270 | 7270 | 7270 | 7270 | 49 |
| 454 | 20231020 | 115000 | 740852800 | 7260 | 7260 | 7260 | 7260 | 0 |
| 455 | 20231020 | 114900 | 740852800 | 7260 | 7260 | 7260 | 7260 | 51 |
| 456 | 20231020 | 114800 | 740482540 | 7260 | 7260 | 7260 | 7260 | 50 |
| 457 | 20231020 | 114700 | 740119540 | 7250 | 7250 | 7250 | 7250 | 2 |
| 458 | 20231020 | 114600 | 740105040 | 7250 | 7250 | 7250 | 7250 | 89 |
| 459 | 20231020 | 114500 | 739459790 | 7240 | 7240 | 7240 | 7240 | 502 |
| 460 | 20231020 | 114400 | 735825310 | 7240 | 7250 | 7250 | 7240 | 737 |
| 461 | 20231020 | 114300 | 730485440 | 7260 | 7250 | 7260 | 7250 | 11 |
| 462 | 20231020 | 114200 | 730405680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 463 | 20231020 | 114100 | 730405680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 464 | 20231020 | 114000 | 730405680 | 7250 | 7250 | 7250 | 7250 | 100 |
| 465 | 20231020 | 113900 | 729680680 | 7260 | 7260 | 7260 | 7260 | 1 |
| 466 | 20231020 | 113800 | 729673420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 467 | 20231020 | 113700 | 729673420 | 7240 | 7250 | 7250 | 7240 | 1472 |
| 468 | 20231020 | 113600 | 719011030 | 7260 | 7260 | 7260 | 7250 | 1819 |
| 469 | 20231020 | 113500 | 705822420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 470 | 20231020 | 113400 | 705822420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 471 | 20231020 | 113300 | 705822420 | 7260 | 7260 | 7260 | 7260 | 87 |
| 472 | 20231020 | 113200 | 705190800 | 7250 | 7260 | 7260 | 7250 | 1011 |
| 473 | 20231020 | 113100 | 697860940 | 7260 | 7260 | 7260 | 7260 | 114 |
| 474 | 20231020 | 113000 | 697033300 | 7260 | 7260 | 7260 | 7260 | 316 |
| 475 | 20231020 | 112900 | 694739140 | 7260 | 7270 | 7270 | 7260 | 213 |
| 476 | 20231020 | 112800 | 693192630 | 7260 | 7270 | 7270 | 7260 | 10 |
| 477 | 20231020 | 112700 | 693119980 | 7270 | 7270 | 7270 | 7270 | 2 |
| 478 | 20231020 | 112600 | 693105440 | 7270 | 7270 | 7270 | 7270 | 568 |
| 479 | 20231020 | 112500 | 688976080 | 7270 | 7270 | 7270 | 7270 | 0 |
| 480 | 20231020 | 112400 | 688976080 | 7270 | 7260 | 7270 | 7260 | 31 |
| 481 | 20231020 | 112300 | 688751010 | 7270 | 7260 | 7270 | 7260 | 11 |
| 482 | 20231020 | 112200 | 688671140 | 7270 | 7280 | 7280 | 7270 | 476 |
| 483 | 20231020 | 112100 | 685208770 | 7280 | 7280 | 7280 | 7280 | 50 |
| 484 | 20231020 | 112000 | 684844770 | 7290 | 7290 | 7290 | 7290 | 92 |
| 485 | 20231020 | 111900 | 684174090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 486 | 20231020 | 111800 | 684174090 | 7290 | 7290 | 7290 | 7290 | 10 |
| 487 | 20231020 | 111700 | 684101190 | 7290 | 7290 | 7290 | 7290 | 0 |
| 488 | 20231020 | 111600 | 684101190 | 7290 | 7290 | 7290 | 7290 | 28 |
| 489 | 20231020 | 111500 | 683897070 | 7290 | 7290 | 7290 | 7290 | 0 |
| 490 | 20231020 | 111400 | 683897070 | 7290 | 7290 | 7290 | 7290 | 12 |
| 491 | 20231020 | 111300 | 683809590 | 7290 | 7290 | 7290 | 7290 | 18 |
| 492 | 20231020 | 111200 | 683678370 | 7290 | 7290 | 7290 | 7290 | 2 |
| 493 | 20231020 | 111100 | 683663790 | 7290 | 7280 | 7290 | 7280 | 9 |
| 494 | 20231020 | 111000 | 683598200 | 7290 | 7290 | 7290 | 7290 | 1 |
| 495 | 20231020 | 110900 | 683590910 | 7280 | 7280 | 7280 | 7280 | 154 |
| 496 | 20231020 | 110800 | 682469790 | 7270 | 7270 | 7280 | 7260 | 1480 |
| 497 | 20231020 | 110700 | 671713860 | 7260 | 7260 | 7260 | 7260 | 3 |
| 498 | 20231020 | 110600 | 671692080 | 7270 | 7270 | 7270 | 7270 | 1097 |
| 499 | 20231020 | 110500 | 663716890 | 7280 | 7280 | 7280 | 7280 | 116 |
| 500 | 20231020 | 110400 | 662872410 | 7290 | 7290 | 7290 | 7290 | 12 |
| 501 | 20231020 | 110300 | 662784930 | 7290 | 7290 | 7290 | 7290 | 18 |
| 502 | 20231020 | 110200 | 662653710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 503 | 20231020 | 110100 | 662653710 | 7290 | 7290 | 7290 | 7290 | 12 |
| 504 | 20231020 | 110000 | 662566230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 505 | 20231020 | 105900 | 662566230 | 7290 | 7290 | 7290 | 7290 | 30 |
| 506 | 20231020 | 105800 | 662347530 | 7290 | 7290 | 7290 | 7290 | 51 |
| 507 | 20231020 | 105700 | 661975740 | 7290 | 7290 | 7290 | 7290 | 80 |
| 508 | 20231020 | 105600 | 661392540 | 7290 | 7290 | 7290 | 7290 | 51 |
| 509 | 20231020 | 105500 | 661020750 | 7280 | 7280 | 7290 | 7280 | 219 |
| 510 | 20231020 | 105400 | 659426250 | 7290 | 7290 | 7290 | 7290 | 39 |
| 511 | 20231020 | 105300 | 659141940 | 7290 | 7290 | 7290 | 7290 | 50 |
| 512 | 20231020 | 105200 | 658777440 | 7280 | 7290 | 7290 | 7280 | 65 |
| 513 | 20231020 | 105100 | 658303740 | 7290 | 7280 | 7290 | 7280 | 139 |
| 514 | 20231020 | 105000 | 657291810 | 7280 | 7280 | 7280 | 7280 | 698 |
| 515 | 20231020 | 104900 | 652210370 | 7280 | 7280 | 7280 | 7280 | 75 |
| 516 | 20231020 | 104800 | 651664370 | 7280 | 7280 | 7280 | 7280 | 55 |
| 517 | 20231020 | 104700 | 651263970 | 7280 | 7270 | 7280 | 7270 | 304 |
| 518 | 20231020 | 104600 | 649053880 | 7270 | 7270 | 7280 | 7270 | 298 |
| 519 | 20231020 | 104500 | 646887180 | 7270 | 7270 | 7270 | 7270 | 350 |
| 520 | 20231020 | 104400 | 644342680 | 7270 | 7270 | 7270 | 7270 | 203 |
| 521 | 20231020 | 104300 | 642866870 | 7270 | 7280 | 7280 | 7270 | 70 |
| 522 | 20231020 | 104200 | 642357370 | 7280 | 7290 | 7290 | 7280 | 315 |
| 523 | 20231020 | 104100 | 640064150 | 7290 | 7290 | 7290 | 7290 | 101 |
| 524 | 20231020 | 104000 | 639327860 | 7290 | 7290 | 7290 | 7290 | 3 |
| 525 | 20231020 | 103900 | 639305990 | 7290 | 7290 | 7290 | 7290 | 12 |
| 526 | 20231020 | 103800 | 639218510 | 7290 | 7280 | 7290 | 7280 | 19 |
| 527 | 20231020 | 103700 | 639080010 | 7280 | 7270 | 7280 | 7270 | 90 |
| 528 | 20231020 | 103600 | 638425150 | 7270 | 7270 | 7270 | 7270 | 51 |
| 529 | 20231020 | 103500 | 638054380 | 7270 | 7280 | 7280 | 7270 | 73 |
| 530 | 20231020 | 103400 | 637523310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 531 | 20231020 | 103300 | 637523310 | 7270 | 7270 | 7270 | 7270 | 87 |
| 532 | 20231020 | 103200 | 636890820 | 7250 | 7290 | 7290 | 7250 | 261 |
| 533 | 20231020 | 103100 | 634995210 | 7280 | 7280 | 7280 | 7280 | 300 |
| 534 | 20231020 | 103000 | 632811210 | 7280 | 7280 | 7280 | 7280 | 549 |
| 535 | 20231020 | 102900 | 628814490 | 7280 | 7280 | 7280 | 7280 | 45 |
| 536 | 20231020 | 102800 | 628486890 | 7280 | 7280 | 7280 | 7280 | 3 |
| 537 | 20231020 | 102700 | 628465050 | 7280 | 7250 | 7280 | 7250 | 2348 |
| 538 | 20231020 | 102600 | 611417420 | 7260 | 7250 | 7260 | 7250 | 573 |
| 539 | 20231020 | 102500 | 607262670 | 7250 | 7250 | 7250 | 7250 | 139 |
| 540 | 20231020 | 102400 | 606254920 | 7250 | 7240 | 7250 | 7240 | 396 |
| 541 | 20231020 | 102300 | 603384930 | 7240 | 7260 | 7260 | 7240 | 2758 |
| 542 | 20231020 | 102200 | 583389430 | 7260 | 7270 | 7270 | 7250 | 2874 |
| 543 | 20231020 | 102100 | 562524950 | 7270 | 7270 | 7270 | 7270 | 298 |
| 544 | 20231020 | 102000 | 560358490 | 7270 | 7270 | 7270 | 7270 | 280 |
| 545 | 20231020 | 101900 | 558322890 | 7270 | 7280 | 7280 | 7270 | 3800 |
| 546 | 20231020 | 101800 | 530688900 | 7280 | 7290 | 7300 | 7280 | 1346 |
| 547 | 20231020 | 101700 | 520876460 | 7280 | 7290 | 7290 | 7280 | 32 |
| 548 | 20231020 | 101600 | 520643380 | 7290 | 7280 | 7290 | 7280 | 1142 |
| 549 | 20231020 | 101500 | 512325780 | 7290 | 7300 | 7300 | 7280 | 1681 |
| 550 | 20231020 | 101400 | 500070850 | 7300 | 7300 | 7310 | 7300 | 1382 |
| 551 | 20231020 | 101300 | 489982230 | 7300 | 7320 | 7320 | 7300 | 1136 |
| 552 | 20231020 | 101200 | 481678660 | 7320 | 7320 | 7320 | 7320 | 99 |
| 553 | 20231020 | 101100 | 480953980 | 7320 | 7320 | 7320 | 7310 | 1020 |
| 554 | 20231020 | 101000 | 473496580 | 7320 | 7340 | 7340 | 7320 | 640 |
| 555 | 20231020 | 100900 | 468811470 | 7330 | 7330 | 7330 | 7330 | 1 |
| 556 | 20231020 | 100800 | 468804140 | 7320 | 7340 | 7340 | 7320 | 699 |
| 557 | 20231020 | 100700 | 463684010 | 7340 | 7340 | 7340 | 7340 | 12 |
| 558 | 20231020 | 100600 | 463595930 | 7320 | 7330 | 7340 | 7320 | 1958 |
| 559 | 20231020 | 100500 | 449252700 | 7340 | 7340 | 7340 | 7340 | 350 |
| 560 | 20231020 | 100400 | 446683700 | 7340 | 7340 | 7340 | 7340 | 242 |
| 561 | 20231020 | 100300 | 444907420 | 7340 | 7340 | 7340 | 7340 | 20 |
| 562 | 20231020 | 100200 | 444760620 | 7340 | 7340 | 7340 | 7340 | 44 |
| 563 | 20231020 | 100100 | 444437660 | 7340 | 7330 | 7340 | 7330 | 349 |
| 564 | 20231020 | 100000 | 441879470 | 7320 | 7340 | 7340 | 7320 | 1880 |
| 565 | 20231020 | 095900 | 428100250 | 7340 | 7320 | 7340 | 7320 | 1600 |
| 566 | 20231020 | 095800 | 416381810 | 7330 | 7330 | 7340 | 7330 | 682 |
| 567 | 20231020 | 095700 | 411382740 | 7330 | 7330 | 7330 | 7330 | 12 |
| 568 | 20231020 | 095600 | 411294780 | 7320 | 7330 | 7330 | 7320 | 3000 |
| 569 | 20231020 | 095500 | 389314730 | 7340 | 7350 | 7350 | 7340 | 1537 |
| 570 | 20231020 | 095400 | 378033140 | 7350 | 7350 | 7350 | 7350 | 400 |
| 571 | 20231020 | 095300 | 375093140 | 7350 | 7350 | 7360 | 7350 | 1020 |
| 572 | 20231020 | 095200 | 367595960 | 7360 | 7350 | 7360 | 7350 | 54 |
| 573 | 20231020 | 095100 | 367198820 | 7360 | 7360 | 7360 | 7360 | 5 |
| 574 | 20231020 | 095000 | 367162020 | 7360 | 7360 | 7360 | 7360 | 35 |
| 575 | 20231020 | 094900 | 366904420 | 7360 | 7350 | 7360 | 7350 | 115 |
| 576 | 20231020 | 094800 | 366059020 | 7340 | 7360 | 7360 | 7340 | 1135 |
| 577 | 20231020 | 094700 | 357716210 | 7360 | 7350 | 7360 | 7350 | 92 |
| 578 | 20231020 | 094600 | 357039390 | 7360 | 7370 | 7370 | 7360 | 941 |
| 579 | 20231020 | 094500 | 350109490 | 7360 | 7370 | 7370 | 7360 | 1346 |
| 580 | 20231020 | 094400 | 340201250 | 7350 | 7360 | 7380 | 7350 | 1673 |
| 581 | 20231020 | 094300 | 327892170 | 7360 | 7370 | 7380 | 7360 | 3879 |
| 582 | 20231020 | 094200 | 299334780 | 7380 | 7400 | 7400 | 7380 | 1291 |
| 583 | 20231020 | 094100 | 289797120 | 7400 | 7410 | 7410 | 7400 | 8959 |
| 584 | 20231020 | 094000 | 223495340 | 7410 | 7430 | 7430 | 7410 | 4329 |
| 585 | 20231020 | 093900 | 191400100 | 7430 | 7440 | 7440 | 7430 | 165 |
| 586 | 20231020 | 093800 | 190172550 | 7440 | 7430 | 7440 | 7420 | 83 |
| 587 | 20231020 | 093700 | 189555740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 588 | 20231020 | 093600 | 189555740 | 7420 | 7440 | 7440 | 7420 | 80 |
| 589 | 20231020 | 093500 | 188961660 | 7440 | 7430 | 7440 | 7420 | 380 |
| 590 | 20231020 | 093400 | 186140790 | 7430 | 7420 | 7430 | 7420 | 1029 |
| 591 | 20231020 | 093300 | 178505320 | 7430 | 7430 | 7440 | 7430 | 387 |
| 592 | 20231020 | 093200 | 175629790 | 7440 | 7450 | 7450 | 7440 | 35 |
| 593 | 20231020 | 093100 | 175369350 | 7450 | 7450 | 7450 | 7450 | 80 |
| 594 | 20231020 | 093000 | 174773350 | 7450 | 7470 | 7470 | 7450 | 201 |
| 595 | 20231020 | 092900 | 173275760 | 7460 | 7450 | 7460 | 7450 | 202 |
| 596 | 20231020 | 092800 | 171769640 | 7460 | 7460 | 7460 | 7460 | 1 |
| 597 | 20231020 | 092700 | 171762180 | 7460 | 7450 | 7460 | 7450 | 2 |
| 598 | 20231020 | 092600 | 171747270 | 7450 | 7450 | 7450 | 7440 | 26 |
| 599 | 20231020 | 092500 | 171553640 | 7450 | 7420 | 7450 | 7420 | 509 |
| 600 | 20231020 | 092400 | 167767670 | 7420 | 7430 | 7430 | 7420 | 41 |
| 601 | 20231020 | 092300 | 167463440 | 7420 | 7410 | 7420 | 7410 | 426 |
| 602 | 20231020 | 092200 | 164303710 | 7420 | 7420 | 7420 | 7410 | 5460 |
| 603 | 20231020 | 092100 | 123827620 | 7420 | 7430 | 7430 | 7420 | 41 |
| 604 | 20231020 | 092000 | 123523090 | 7430 | 7420 | 7430 | 7420 | 485 |
| 605 | 20231020 | 091900 | 119924260 | 7420 | 7440 | 7440 | 7420 | 1975 |
| 606 | 20231020 | 091800 | 105259740 | 7430 | 7430 | 7430 | 7420 | 837 |
| 607 | 20231020 | 091700 | 99040900 | 7440 | 7440 | 7440 | 7440 | 826 |
| 608 | 20231020 | 091600 | 92895460 | 7440 | 7460 | 7460 | 7440 | 1367 |
| 609 | 20231020 | 091500 | 82723110 | 7470 | 7470 | 7480 | 7470 | 79 |
| 610 | 20231020 | 091400 | 82132910 | 7460 | 7450 | 7470 | 7450 | 144 |
| 611 | 20231020 | 091300 | 81059380 | 7440 | 7440 | 7440 | 7440 | 50 |
| 612 | 20231020 | 091200 | 80687380 | 7450 | 7450 | 7450 | 7450 | 15 |
| 613 | 20231020 | 091100 | 80575630 | 7460 | 7460 | 7470 | 7460 | 132 |
| 614 | 20231020 | 091000 | 79590900 | 7460 | 7460 | 7460 | 7450 | 358 |
| 615 | 20231020 | 090900 | 76923230 | 7450 | 7450 | 7450 | 7430 | 1515 |
| 616 | 20231020 | 090800 | 65654990 | 7440 | 7460 | 7460 | 7440 | 2038 |
| 617 | 20231020 | 090700 | 50473670 | 7460 | 7480 | 7480 | 7460 | 607 |
| 618 | 20231020 | 090600 | 45938590 | 7490 | 7490 | 7490 | 7490 | 24 |
| 619 | 20231020 | 090500 | 45758830 | 7480 | 7470 | 7480 | 7470 | 242 |
| 620 | 20231020 | 090400 | 43950610 | 7460 | 7470 | 7470 | 7460 | 162 |
| 621 | 20231020 | 090300 | 42742070 | 7460 | 7490 | 7500 | 7450 | 362 |
| 622 | 20231020 | 090200 | 40039020 | 7500 | 7540 | 7540 | 7500 | 3082 |
| 623 | 20231020 | 090100 | 16897060 | 7540 | 7540 | 7540 | 7540 | 9 |
| 624 | 20231020 | 090000 | 16829200 | 7570 | 7510 | 7590 | 7510 | 2131 |