35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 3 | 20240311 | 193100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240311 | 193000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240311 | 192900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240311 | 192800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240311 | 192700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240311 | 192600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240311 | 192500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240311 | 192400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240311 | 192300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240311 | 192200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240311 | 192100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240311 | 192000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240311 | 191900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240311 | 191800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240311 | 191700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240311 | 191600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240311 | 191500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240311 | 191400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240311 | 191300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240311 | 191200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240311 | 191100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240311 | 191000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240311 | 190900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240311 | 190800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240311 | 190700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240311 | 190600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240311 | 190500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240311 | 190400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240311 | 190300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240311 | 190200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 33 | 20240311 | 190100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240311 | 190000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240311 | 185900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240311 | 185800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240311 | 185700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240311 | 185600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240311 | 185500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240311 | 185400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240311 | 185300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240311 | 185200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240311 | 185100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240311 | 185000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240311 | 184900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240311 | 184800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240311 | 184700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240311 | 184600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240311 | 184500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240311 | 184400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240311 | 184300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240311 | 184200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240311 | 184100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240311 | 184000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240311 | 183900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240311 | 183800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240311 | 183700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240311 | 183600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240311 | 183500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240311 | 183400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240311 | 183300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240311 | 183200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 63 | 20240311 | 183100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240311 | 183000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240311 | 182900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240311 | 182800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240311 | 182700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240311 | 182600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240311 | 182500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240311 | 182400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240311 | 182300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240311 | 182200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240311 | 182100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240311 | 182000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240311 | 181900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240311 | 181800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240311 | 181700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240311 | 181600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240311 | 181500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240311 | 181400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240311 | 181300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240311 | 181200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240311 | 181100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240311 | 181000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240311 | 180900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240311 | 180800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240311 | 180700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240311 | 180600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240311 | 180500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240311 | 180400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240311 | 180300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240311 | 180200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 93 | 20240311 | 180100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240311 | 180000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240311 | 175900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240311 | 175800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240311 | 175700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240311 | 175600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240311 | 175500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240311 | 175400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240311 | 175300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240311 | 175200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240311 | 175100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240311 | 175000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240311 | 174900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240311 | 174800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240311 | 174700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240311 | 174600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240311 | 174500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240311 | 174400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240311 | 174300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240311 | 174200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240311 | 174100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240311 | 174000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240311 | 173900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240311 | 173800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240311 | 173700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240311 | 173600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240311 | 173500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240311 | 173400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240311 | 173300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240311 | 173200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 123 | 20240311 | 173100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240311 | 173000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240311 | 172900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240311 | 172800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240311 | 172700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240311 | 172600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240311 | 172500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240311 | 172400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240311 | 172300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240311 | 172200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240311 | 172100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240311 | 172000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240311 | 171900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240311 | 171800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240311 | 171700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240311 | 171600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240311 | 171500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240311 | 171400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240311 | 171300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240311 | 171200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240311 | 171100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240311 | 171000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240311 | 170900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240311 | 170800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240311 | 170700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240311 | 170600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240311 | 170500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240311 | 170400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240311 | 170300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240311 | 170200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 153 | 20240311 | 170100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240311 | 170000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240311 | 165900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240311 | 165800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240311 | 165700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240311 | 165600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240311 | 165500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240311 | 165400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240311 | 165300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240311 | 165200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240311 | 165100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240311 | 165000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240311 | 164900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240311 | 164800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240311 | 164700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240311 | 164600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240311 | 164500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240311 | 164400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240311 | 164300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240311 | 164200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240311 | 164100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240311 | 164000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240311 | 163900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240311 | 163800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240311 | 163700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240311 | 163600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240311 | 163500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240311 | 163400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240311 | 163300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240311 | 163200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 183 | 20240311 | 163100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240311 | 163000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240311 | 162900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240311 | 162800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240311 | 162700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240311 | 162600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240311 | 162500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240311 | 162400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240311 | 162300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240311 | 162200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240311 | 162100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240311 | 162000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240311 | 161900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240311 | 161800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240311 | 161700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240311 | 161600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240311 | 161500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240311 | 161400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240311 | 161300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240311 | 161200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240311 | 161100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240311 | 161000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240311 | 160900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240311 | 160800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240311 | 160700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240311 | 160600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240311 | 160500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240311 | 160400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240311 | 160300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240311 | 160200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 213 | 20240311 | 160100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240311 | 160000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240311 | 155900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240311 | 155800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240311 | 155700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240311 | 155600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240311 | 155500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240311 | 155400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240311 | 155300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240311 | 155200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240311 | 155100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240311 | 155000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240311 | 154900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240311 | 154800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240311 | 154700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240311 | 154600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240311 | 154500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240311 | 154400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240311 | 154300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240311 | 154200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240311 | 154100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240311 | 154000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240311 | 153900 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240311 | 153800 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240311 | 153700 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240311 | 153600 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240311 | 153500 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240311 | 153400 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240311 | 153300 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240311 | 153200 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 243 | 20240311 | 153100 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240311 | 153000 | 154448720550 | 14900 | 14900 | 14900 | 14900 | 67365 |
| 245 | 20240311 | 152900 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 246 | 20240311 | 152800 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 247 | 20240311 | 152700 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 248 | 20240311 | 152600 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 249 | 20240311 | 152500 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 250 | 20240311 | 152400 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 251 | 20240311 | 152300 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 252 | 20240311 | 152200 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 253 | 20240311 | 152100 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 254 | 20240311 | 152000 | 153444982050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 255 | 20240311 | 151900 | 153444982050 | 14680 | 14760 | 14780 | 14680 | 18963 |
| 256 | 20240311 | 151800 | 153165420570 | 14770 | 14790 | 14800 | 14750 | 10529 |
| 257 | 20240311 | 151700 | 153009817980 | 14790 | 14750 | 14790 | 14740 | 7422 |
| 258 | 20240311 | 151600 | 152900271870 | 14740 | 14690 | 14750 | 14690 | 5771 |
| 259 | 20240311 | 151500 | 152815348190 | 14690 | 14650 | 14700 | 14650 | 8715 |
| 260 | 20240311 | 151400 | 152687499530 | 14650 | 14730 | 14730 | 14650 | 24476 |
| 261 | 20240311 | 151300 | 152328216560 | 14720 | 14700 | 14740 | 14680 | 7902 |
| 262 | 20240311 | 151200 | 152212020010 | 14700 | 14700 | 14760 | 14700 | 9500 |
| 263 | 20240311 | 151100 | 152072279840 | 14740 | 14830 | 14840 | 14700 | 20300 |
| 264 | 20240311 | 151000 | 151772512960 | 14830 | 14860 | 14870 | 14820 | 10617 |
| 265 | 20240311 | 150900 | 151614862800 | 14860 | 14830 | 14870 | 14820 | 7849 |
| 266 | 20240311 | 150800 | 151498341440 | 14830 | 14820 | 14870 | 14810 | 16769 |
| 267 | 20240311 | 150700 | 151249585100 | 14820 | 14860 | 14860 | 14820 | 4367 |
| 268 | 20240311 | 150600 | 151184755790 | 14860 | 14830 | 14870 | 14810 | 8789 |
| 269 | 20240311 | 150500 | 151054282170 | 14820 | 14790 | 14860 | 14790 | 9311 |
| 270 | 20240311 | 150400 | 150916141160 | 14790 | 14790 | 14800 | 14770 | 4157 |
| 271 | 20240311 | 150300 | 150854662450 | 14790 | 14800 | 14800 | 14750 | 8340 |
| 272 | 20240311 | 150200 | 150731371540 | 14800 | 14810 | 14820 | 14800 | 2896 |
| 273 | 20240311 | 150100 | 150688497470 | 14810 | 14820 | 14830 | 14790 | 3428 |
| 274 | 20240311 | 150000 | 150637745500 | 14810 | 14770 | 14840 | 14750 | 13799 |
| 275 | 20240311 | 145900 | 150433614840 | 14760 | 14720 | 14780 | 14700 | 6658 |
| 276 | 20240311 | 145800 | 150335440520 | 14720 | 14720 | 14730 | 14690 | 4258 |
| 277 | 20240311 | 145700 | 150272788190 | 14670 | 14700 | 14720 | 14660 | 12358 |
| 278 | 20240311 | 145600 | 150091387590 | 14700 | 14680 | 14760 | 14640 | 14844 |
| 279 | 20240311 | 145500 | 149873459050 | 14680 | 14790 | 14800 | 14640 | 30935 |
| 280 | 20240311 | 145400 | 149418124610 | 14800 | 14840 | 14850 | 14790 | 6509 |
| 281 | 20240311 | 145300 | 149321719890 | 14840 | 14800 | 14860 | 14790 | 3790 |
| 282 | 20240311 | 145200 | 149265508860 | 14800 | 14830 | 14840 | 14780 | 10191 |
| 283 | 20240311 | 145100 | 149114612060 | 14840 | 14850 | 14860 | 14800 | 15651 |
| 284 | 20240311 | 145000 | 148882487300 | 14850 | 14900 | 14900 | 14850 | 17381 |
| 285 | 20240311 | 144900 | 148624287460 | 14900 | 14860 | 14900 | 14850 | 5278 |
| 286 | 20240311 | 144800 | 148545761840 | 14850 | 14870 | 14900 | 14810 | 14734 |
| 287 | 20240311 | 144700 | 148327075600 | 14880 | 14900 | 14940 | 14870 | 15666 |
| 288 | 20240311 | 144600 | 148093661930 | 14900 | 14980 | 14980 | 14850 | 12130 |
| 289 | 20240311 | 144500 | 147912688090 | 14970 | 14950 | 15010 | 14920 | 25892 |
| 290 | 20240311 | 144400 | 147524895070 | 14950 | 14970 | 14990 | 14820 | 43138 |
| 291 | 20240311 | 144300 | 146882540150 | 14970 | 14890 | 15050 | 14890 | 50552 |
| 292 | 20240311 | 144200 | 146124023770 | 14900 | 14840 | 14970 | 14830 | 25761 |
| 293 | 20240311 | 144100 | 145739615940 | 14830 | 14990 | 15000 | 14830 | 38914 |
| 294 | 20240311 | 144000 | 145158766490 | 14990 | 15050 | 15080 | 14950 | 53016 |
| 295 | 20240311 | 143900 | 144362321960 | 15050 | 15040 | 15090 | 14960 | 110942 |
| 296 | 20240311 | 143800 | 142692488840 | 15030 | 14970 | 15090 | 14950 | 165770 |
| 297 | 20240311 | 143700 | 140202877880 | 14970 | 14810 | 14970 | 14800 | 124549 |
| 298 | 20240311 | 143600 | 138346179220 | 14810 | 14790 | 14810 | 14770 | 11390 |
| 299 | 20240311 | 143500 | 138177663440 | 14770 | 14770 | 14790 | 14760 | 3811 |
| 300 | 20240311 | 143400 | 138121351100 | 14770 | 14760 | 14780 | 14760 | 2725 |
| 301 | 20240311 | 143300 | 138081101560 | 14760 | 14740 | 14780 | 14740 | 6196 |
| 302 | 20240311 | 143200 | 137989647430 | 14740 | 14700 | 14750 | 14700 | 9394 |
| 303 | 20240311 | 143100 | 137851371610 | 14700 | 14700 | 14710 | 14700 | 1041 |
| 304 | 20240311 | 143000 | 137836066500 | 14710 | 14720 | 14720 | 14690 | 2664 |
| 305 | 20240311 | 142900 | 137796906380 | 14710 | 14700 | 14720 | 14700 | 6135 |
| 306 | 20240311 | 142800 | 137706689820 | 14700 | 14690 | 14700 | 14670 | 6395 |
| 307 | 20240311 | 142700 | 137612739810 | 14680 | 14650 | 14690 | 14620 | 5447 |
| 308 | 20240311 | 142600 | 137532952710 | 14650 | 14630 | 14660 | 14620 | 2629 |
| 309 | 20240311 | 142500 | 137494478680 | 14630 | 14660 | 14670 | 14630 | 1309 |
| 310 | 20240311 | 142400 | 137475301380 | 14660 | 14660 | 14670 | 14640 | 618 |
| 311 | 20240311 | 142300 | 137466246680 | 14670 | 14680 | 14680 | 14590 | 12170 |
| 312 | 20240311 | 142200 | 137288347890 | 14680 | 14660 | 14690 | 14660 | 1515 |
| 313 | 20240311 | 142100 | 137266122870 | 14660 | 14670 | 14680 | 14640 | 3577 |
| 314 | 20240311 | 142000 | 137213638640 | 14670 | 14610 | 14670 | 14600 | 6432 |
| 315 | 20240311 | 141900 | 137119622130 | 14610 | 14650 | 14670 | 14610 | 2646 |
| 316 | 20240311 | 141800 | 137080880160 | 14640 | 14650 | 14660 | 14640 | 1680 |
| 317 | 20240311 | 141700 | 137056275580 | 14650 | 14650 | 14660 | 14630 | 3086 |
| 318 | 20240311 | 141600 | 137011088370 | 14610 | 14670 | 14670 | 14610 | 2931 |
| 319 | 20240311 | 141500 | 136968200300 | 14660 | 14700 | 14710 | 14590 | 19099 |
| 320 | 20240311 | 141400 | 136688822680 | 14700 | 14700 | 14710 | 14700 | 1088 |
| 321 | 20240311 | 141300 | 136672826220 | 14700 | 14710 | 14720 | 14680 | 999 |
| 322 | 20240311 | 141200 | 136658142720 | 14710 | 14690 | 14730 | 14680 | 1348 |
| 323 | 20240311 | 141100 | 136638303360 | 14680 | 14660 | 14680 | 14650 | 1354 |
| 324 | 20240311 | 141000 | 136618444360 | 14660 | 14670 | 14680 | 14650 | 2652 |
| 325 | 20240311 | 140900 | 136579559240 | 14660 | 14700 | 14720 | 14650 | 8646 |
| 326 | 20240311 | 140800 | 136452675320 | 14700 | 14700 | 14710 | 14690 | 1636 |
| 327 | 20240311 | 140700 | 136428626480 | 14700 | 14710 | 14730 | 14700 | 4739 |
| 328 | 20240311 | 140600 | 136358925130 | 14710 | 14790 | 14800 | 14710 | 9673 |
| 329 | 20240311 | 140500 | 136216225420 | 14780 | 14800 | 14810 | 14780 | 1954 |
| 330 | 20240311 | 140400 | 136187307730 | 14810 | 14790 | 14810 | 14770 | 2637 |
| 331 | 20240311 | 140300 | 136148300000 | 14780 | 14790 | 14800 | 14770 | 1614 |
| 332 | 20240311 | 140200 | 136124437400 | 14770 | 14790 | 14800 | 14770 | 3383 |
| 333 | 20240311 | 140100 | 136074425550 | 14800 | 14820 | 14830 | 14800 | 2722 |
| 334 | 20240311 | 140000 | 136034104530 | 14830 | 14830 | 14840 | 14820 | 1896 |
| 335 | 20240311 | 135900 | 136005988870 | 14830 | 14830 | 14850 | 14810 | 7393 |
| 336 | 20240311 | 135800 | 135896314270 | 14830 | 14800 | 14840 | 14800 | 9144 |
| 337 | 20240311 | 135700 | 135760749390 | 14800 | 14780 | 14810 | 14770 | 7981 |
| 338 | 20240311 | 135600 | 135642707890 | 14770 | 14760 | 14780 | 14750 | 996 |
| 339 | 20240311 | 135500 | 135628006940 | 14760 | 14750 | 14780 | 14730 | 4110 |
| 340 | 20240311 | 135400 | 135567359390 | 14750 | 14730 | 14760 | 14730 | 3742 |
| 341 | 20240311 | 135300 | 135512139980 | 14730 | 14750 | 14750 | 14700 | 2664 |
| 342 | 20240311 | 135200 | 135472903000 | 14710 | 14670 | 14750 | 14660 | 2673 |
| 343 | 20240311 | 135100 | 135433623560 | 14680 | 14700 | 14700 | 14670 | 1106 |
| 344 | 20240311 | 135000 | 135417387850 | 14700 | 14680 | 14700 | 14660 | 5813 |
| 345 | 20240311 | 134900 | 135332089300 | 14700 | 14720 | 14730 | 14680 | 3613 |
| 346 | 20240311 | 134800 | 135278995570 | 14720 | 14730 | 14730 | 14700 | 3782 |
| 347 | 20240311 | 134700 | 135223348350 | 14730 | 14780 | 14780 | 14720 | 2198 |
| 348 | 20240311 | 134600 | 135190937900 | 14750 | 14750 | 14790 | 14740 | 1760 |
| 349 | 20240311 | 134500 | 135164970530 | 14740 | 14790 | 14800 | 14740 | 8131 |
| 350 | 20240311 | 134400 | 135044996310 | 14790 | 14790 | 14810 | 14790 | 11745 |
| 351 | 20240311 | 134300 | 134871223550 | 14800 | 14810 | 14820 | 14790 | 8483 |
| 352 | 20240311 | 134200 | 134745666410 | 14810 | 14840 | 14840 | 14800 | 6658 |
| 353 | 20240311 | 134100 | 134646987450 | 14850 | 14820 | 14850 | 14820 | 21408 |
| 354 | 20240311 | 134000 | 134329233590 | 14810 | 14760 | 14830 | 14760 | 11247 |
| 355 | 20240311 | 133900 | 134162762710 | 14770 | 14710 | 14770 | 14710 | 7663 |
| 356 | 20240311 | 133800 | 134049751510 | 14700 | 14680 | 14720 | 14680 | 6326 |
| 357 | 20240311 | 133700 | 133956752530 | 14680 | 14670 | 14680 | 14670 | 937 |
| 358 | 20240311 | 133600 | 133943006720 | 14670 | 14660 | 14670 | 14650 | 1184 |
| 359 | 20240311 | 133500 | 133925638400 | 14660 | 14650 | 14670 | 14640 | 4327 |
| 360 | 20240311 | 133400 | 133862239170 | 14650 | 14650 | 14660 | 14640 | 268 |
| 361 | 20240311 | 133300 | 133858313530 | 14650 | 14640 | 14670 | 14640 | 839 |
| 362 | 20240311 | 133200 | 133846022760 | 14640 | 14660 | 14670 | 14640 | 3475 |
| 363 | 20240311 | 133100 | 133795114940 | 14660 | 14680 | 14680 | 14660 | 849 |
| 364 | 20240311 | 133000 | 133782658700 | 14680 | 14660 | 14680 | 14660 | 2210 |
| 365 | 20240311 | 132900 | 133750234690 | 14650 | 14650 | 14660 | 14650 | 582 |
| 366 | 20240311 | 132800 | 133741707630 | 14650 | 14650 | 14660 | 14640 | 827 |
| 367 | 20240311 | 132700 | 133729589970 | 14650 | 14640 | 14650 | 14640 | 1343 |
| 368 | 20240311 | 132600 | 133709923900 | 14640 | 14640 | 14660 | 14640 | 391 |
| 369 | 20240311 | 132500 | 133704194280 | 14650 | 14640 | 14650 | 14630 | 2807 |
| 370 | 20240311 | 132400 | 133663095770 | 14640 | 14640 | 14640 | 14630 | 2535 |
| 371 | 20240311 | 132300 | 133625996600 | 14630 | 14640 | 14640 | 14630 | 884 |
| 372 | 20240311 | 132200 | 133613061630 | 14640 | 14650 | 14650 | 14630 | 454 |
| 373 | 20240311 | 132100 | 133606415170 | 14650 | 14680 | 14680 | 14640 | 1586 |
| 374 | 20240311 | 132000 | 133583170160 | 14680 | 14660 | 14680 | 14660 | 1495 |
| 375 | 20240311 | 131900 | 133561231400 | 14680 | 14650 | 14680 | 14650 | 377 |
| 376 | 20240311 | 131800 | 133555704470 | 14660 | 14640 | 14670 | 14630 | 2192 |
| 377 | 20240311 | 131700 | 133523594660 | 14650 | 14680 | 14700 | 14650 | 3954 |
| 378 | 20240311 | 131600 | 133465553510 | 14680 | 14610 | 14700 | 14610 | 7765 |
| 379 | 20240311 | 131500 | 133351870710 | 14620 | 14630 | 14650 | 14610 | 5406 |
| 380 | 20240311 | 131400 | 133272815760 | 14640 | 14670 | 14670 | 14630 | 10738 |
| 381 | 20240311 | 131300 | 133115587890 | 14670 | 14660 | 14670 | 14660 | 520 |
| 382 | 20240311 | 131200 | 133107962980 | 14670 | 14660 | 14670 | 14650 | 1575 |
| 383 | 20240311 | 131100 | 133084880200 | 14660 | 14660 | 14670 | 14660 | 2756 |
| 384 | 20240311 | 131000 | 133044475840 | 14660 | 14660 | 14680 | 14650 | 2988 |
| 385 | 20240311 | 130900 | 133000675060 | 14660 | 14640 | 14680 | 14640 | 4152 |
| 386 | 20240311 | 130800 | 132939866420 | 14640 | 14650 | 14650 | 14640 | 5635 |
| 387 | 20240311 | 130700 | 132857347970 | 14650 | 14650 | 14660 | 14640 | 3667 |
| 388 | 20240311 | 130600 | 132803642460 | 14650 | 14670 | 14670 | 14640 | 5225 |
| 389 | 20240311 | 130500 | 132727088080 | 14670 | 14680 | 14690 | 14650 | 11661 |
| 390 | 20240311 | 130400 | 132556052800 | 14670 | 14690 | 14700 | 14670 | 2252 |
| 391 | 20240311 | 130300 | 132522993890 | 14690 | 14710 | 14730 | 14680 | 5876 |
| 392 | 20240311 | 130200 | 132436663170 | 14730 | 14720 | 14740 | 14710 | 3050 |
| 393 | 20240311 | 130100 | 132391756440 | 14720 | 14710 | 14760 | 14710 | 6652 |
| 394 | 20240311 | 130000 | 132293800000 | 14710 | 14700 | 14710 | 14690 | 1449 |
| 395 | 20240311 | 125900 | 132272501080 | 14680 | 14690 | 14700 | 14680 | 1219 |
| 396 | 20240311 | 125800 | 132254591560 | 14690 | 14710 | 14710 | 14680 | 4133 |
| 397 | 20240311 | 125700 | 132193893940 | 14700 | 14710 | 14720 | 14700 | 1489 |
| 398 | 20240311 | 125600 | 132171997670 | 14710 | 14720 | 14720 | 14700 | 1286 |
| 399 | 20240311 | 125500 | 132153078620 | 14720 | 14720 | 14720 | 14710 | 1299 |
| 400 | 20240311 | 125400 | 132133965360 | 14720 | 14740 | 14740 | 14700 | 3882 |
| 401 | 20240311 | 125300 | 132076859940 | 14740 | 14690 | 14740 | 14690 | 5062 |
| 402 | 20240311 | 125200 | 132002433380 | 14700 | 14700 | 14700 | 14690 | 5521 |
| 403 | 20240311 | 125100 | 131921283100 | 14700 | 14690 | 14700 | 14680 | 4826 |
| 404 | 20240311 | 125000 | 131850404300 | 14680 | 14680 | 14690 | 14670 | 2486 |
| 405 | 20240311 | 124900 | 131813899850 | 14680 | 14670 | 14680 | 14640 | 3889 |
| 406 | 20240311 | 124800 | 131756900610 | 14660 | 14700 | 14700 | 14660 | 1638 |
| 407 | 20240311 | 124700 | 131732858740 | 14700 | 14720 | 14720 | 14690 | 734 |
| 408 | 20240311 | 124600 | 131722070660 | 14720 | 14700 | 14720 | 14650 | 14934 |
| 409 | 20240311 | 124500 | 131502922740 | 14710 | 14740 | 14740 | 14700 | 3278 |
| 410 | 20240311 | 124400 | 131454693320 | 14720 | 14740 | 14740 | 14710 | 1211 |
| 411 | 20240311 | 124300 | 131436866310 | 14740 | 14720 | 14760 | 14700 | 4657 |
| 412 | 20240311 | 124200 | 131368343440 | 14720 | 14770 | 14780 | 14720 | 2386 |
| 413 | 20240311 | 124100 | 131333176870 | 14780 | 14790 | 14800 | 14760 | 2665 |
| 414 | 20240311 | 124000 | 131293777260 | 14780 | 14720 | 14800 | 14710 | 3718 |
| 415 | 20240311 | 123900 | 131238843830 | 14710 | 14710 | 14710 | 14700 | 2551 |
| 416 | 20240311 | 123800 | 131201337470 | 14710 | 14720 | 14740 | 14700 | 7362 |
| 417 | 20240311 | 123700 | 131093074540 | 14730 | 14730 | 14740 | 14720 | 2386 |
| 418 | 20240311 | 123600 | 131057938680 | 14730 | 14750 | 14750 | 14730 | 1201 |
| 419 | 20240311 | 123500 | 131040235980 | 14730 | 14750 | 14760 | 14730 | 3684 |
| 420 | 20240311 | 123400 | 130985945380 | 14760 | 14740 | 14760 | 14710 | 3902 |
| 421 | 20240311 | 123300 | 130928505430 | 14740 | 14740 | 14770 | 14720 | 6677 |
| 422 | 20240311 | 123200 | 130830121490 | 14740 | 14750 | 14780 | 14740 | 3379 |
| 423 | 20240311 | 123100 | 130780289730 | 14790 | 14800 | 14810 | 14740 | 7691 |
| 424 | 20240311 | 123000 | 130666622270 | 14810 | 14800 | 14820 | 14780 | 5335 |
| 425 | 20240311 | 122900 | 130587694660 | 14810 | 14780 | 14830 | 14760 | 2683 |
| 426 | 20240311 | 122800 | 130548031820 | 14780 | 14870 | 14870 | 14720 | 16053 |
| 427 | 20240311 | 122700 | 130310563780 | 14870 | 14860 | 14870 | 14850 | 3363 |
| 428 | 20240311 | 122600 | 130260583960 | 14870 | 14840 | 14870 | 14840 | 2436 |
| 429 | 20240311 | 122500 | 130224406120 | 14850 | 14850 | 14850 | 14830 | 5686 |
| 430 | 20240311 | 122400 | 130140016340 | 14850 | 14880 | 14890 | 14840 | 6072 |
| 431 | 20240311 | 122300 | 130049746100 | 14880 | 14920 | 14920 | 14880 | 8874 |
| 432 | 20240311 | 122200 | 129917550530 | 14920 | 14890 | 14920 | 14860 | 26203 |
| 433 | 20240311 | 122100 | 129527154320 | 14890 | 14830 | 14890 | 14820 | 21842 |
| 434 | 20240311 | 122000 | 129202546120 | 14830 | 14810 | 14840 | 14800 | 4015 |
| 435 | 20240311 | 121900 | 129143071190 | 14810 | 14790 | 14820 | 14790 | 1218 |
| 436 | 20240311 | 121800 | 129125035440 | 14790 | 14830 | 14830 | 14790 | 2260 |
| 437 | 20240311 | 121700 | 129091566200 | 14830 | 14820 | 14840 | 14820 | 6836 |
| 438 | 20240311 | 121600 | 128990163060 | 14820 | 14780 | 14830 | 14780 | 6322 |
| 439 | 20240311 | 121500 | 128896557460 | 14780 | 14750 | 14780 | 14740 | 2016 |
| 440 | 20240311 | 121400 | 128866820060 | 14760 | 14800 | 14800 | 14760 | 5567 |
| 441 | 20240311 | 121300 | 128784547150 | 14810 | 14810 | 14810 | 14790 | 1685 |
| 442 | 20240311 | 121200 | 128759606020 | 14810 | 14820 | 14820 | 14800 | 5062 |
| 443 | 20240311 | 121100 | 128684645630 | 14810 | 14850 | 14850 | 14810 | 4779 |
| 444 | 20240311 | 121000 | 128613759550 | 14840 | 14820 | 14850 | 14800 | 11566 |
| 445 | 20240311 | 120900 | 128442183420 | 14820 | 14790 | 14830 | 14780 | 12561 |
| 446 | 20240311 | 120800 | 128256200440 | 14790 | 14780 | 14800 | 14770 | 2493 |
| 447 | 20240311 | 120700 | 128219348260 | 14780 | 14790 | 14790 | 14770 | 1130 |
| 448 | 20240311 | 120600 | 128202642250 | 14780 | 14750 | 14790 | 14740 | 2652 |
| 449 | 20240311 | 120500 | 128163466550 | 14750 | 14750 | 14780 | 14740 | 1920 |
| 450 | 20240311 | 120400 | 128135151080 | 14750 | 14790 | 14790 | 14750 | 1504 |
| 451 | 20240311 | 120300 | 128112947070 | 14780 | 14750 | 14780 | 14740 | 1207 |
| 452 | 20240311 | 120200 | 128095123290 | 14760 | 14740 | 14760 | 14730 | 1671 |
| 453 | 20240311 | 120100 | 128070483950 | 14730 | 14750 | 14770 | 14730 | 2078 |
| 454 | 20240311 | 120000 | 128039831880 | 14750 | 14790 | 14790 | 14750 | 3097 |
| 455 | 20240311 | 115900 | 127994080850 | 14790 | 14760 | 14790 | 14750 | 5661 |
| 456 | 20240311 | 115800 | 127910440130 | 14760 | 14810 | 14810 | 14750 | 5340 |
| 457 | 20240311 | 115700 | 127831486670 | 14810 | 14830 | 14830 | 14800 | 9228 |
| 458 | 20240311 | 115600 | 127694692440 | 14830 | 14830 | 14850 | 14810 | 13882 |
| 459 | 20240311 | 115500 | 127488790850 | 14830 | 14760 | 14830 | 14740 | 21958 |
| 460 | 20240311 | 115400 | 127163823330 | 14750 | 14730 | 14770 | 14730 | 10010 |
| 461 | 20240311 | 115300 | 127016182830 | 14730 | 14740 | 14740 | 14720 | 6612 |
| 462 | 20240311 | 115200 | 126918783560 | 14740 | 14720 | 14750 | 14720 | 6077 |
| 463 | 20240311 | 115100 | 126829272420 | 14720 | 14700 | 14730 | 14690 | 6956 |
| 464 | 20240311 | 115000 | 126726897310 | 14700 | 14650 | 14700 | 14640 | 5914 |
| 465 | 20240311 | 114900 | 126640088280 | 14650 | 14660 | 14670 | 14640 | 1615 |
| 466 | 20240311 | 114800 | 126616421790 | 14660 | 14650 | 14670 | 14640 | 3315 |
| 467 | 20240311 | 114700 | 126567840960 | 14660 | 14580 | 14690 | 14570 | 10917 |
| 468 | 20240311 | 114600 | 126408107500 | 14580 | 14610 | 14610 | 14570 | 1249 |
| 469 | 20240311 | 114500 | 126389889840 | 14610 | 14610 | 14620 | 14580 | 1173 |
| 470 | 20240311 | 114400 | 126372754460 | 14610 | 14570 | 14610 | 14560 | 4129 |
| 471 | 20240311 | 114300 | 126312534000 | 14570 | 14610 | 14610 | 14570 | 3857 |
| 472 | 20240311 | 114200 | 126256271530 | 14610 | 14650 | 14650 | 14610 | 4433 |
| 473 | 20240311 | 114100 | 126191428660 | 14640 | 14640 | 14660 | 14630 | 4978 |
| 474 | 20240311 | 114000 | 126118526430 | 14630 | 14610 | 14640 | 14610 | 3201 |
| 475 | 20240311 | 113900 | 126071688230 | 14610 | 14620 | 14640 | 14590 | 16862 |
| 476 | 20240311 | 113800 | 125825400960 | 14610 | 14580 | 14620 | 14580 | 8011 |
| 477 | 20240311 | 113700 | 125708456510 | 14590 | 14550 | 14600 | 14540 | 13145 |
| 478 | 20240311 | 113600 | 125517137190 | 14550 | 14570 | 14580 | 14540 | 8069 |
| 479 | 20240311 | 113500 | 125399677280 | 14570 | 14560 | 14590 | 14550 | 15182 |
| 480 | 20240311 | 113400 | 125178553560 | 14560 | 14560 | 14570 | 14520 | 25887 |
| 481 | 20240311 | 113300 | 124802222650 | 14560 | 14630 | 14630 | 14500 | 88846 |
| 482 | 20240311 | 113200 | 123507781010 | 14630 | 14690 | 14690 | 14630 | 35479 |
| 483 | 20240311 | 113100 | 122987815460 | 14690 | 14690 | 14700 | 14690 | 2688 |
| 484 | 20240311 | 113000 | 122948327050 | 14700 | 14700 | 14700 | 14690 | 1813 |
| 485 | 20240311 | 112900 | 122921682090 | 14700 | 14690 | 14700 | 14690 | 1345 |
| 486 | 20240311 | 112800 | 122901923490 | 14690 | 14700 | 14700 | 14680 | 11132 |
| 487 | 20240311 | 112700 | 122738372100 | 14710 | 14730 | 14730 | 14710 | 1214 |
| 488 | 20240311 | 112600 | 122720507110 | 14740 | 14750 | 14750 | 14730 | 1907 |
| 489 | 20240311 | 112500 | 122692407410 | 14740 | 14740 | 14750 | 14740 | 541 |
| 490 | 20240311 | 112400 | 122684430640 | 14750 | 14700 | 14760 | 14700 | 1901 |
| 491 | 20240311 | 112300 | 122656404840 | 14720 | 14700 | 14760 | 14700 | 10418 |
| 492 | 20240311 | 112200 | 122503140100 | 14690 | 14680 | 14700 | 14680 | 4710 |
| 493 | 20240311 | 112100 | 122433969250 | 14680 | 14690 | 14700 | 14680 | 3583 |
| 494 | 20240311 | 112000 | 122381348920 | 14690 | 14690 | 14750 | 14690 | 5907 |
| 495 | 20240311 | 111900 | 122294458100 | 14690 | 14690 | 14700 | 14680 | 7832 |
| 496 | 20240311 | 111800 | 122179440690 | 14690 | 14700 | 14700 | 14690 | 5156 |
| 497 | 20240311 | 111700 | 122103683170 | 14700 | 14730 | 14730 | 14700 | 4250 |
| 498 | 20240311 | 111600 | 122041159410 | 14730 | 14750 | 14750 | 14730 | 4010 |
| 499 | 20240311 | 111500 | 121982054140 | 14750 | 14760 | 14780 | 14750 | 1774 |
| 500 | 20240311 | 111400 | 121955868910 | 14760 | 14770 | 14780 | 14760 | 2765 |
| 501 | 20240311 | 111300 | 121915041950 | 14770 | 14800 | 14800 | 14770 | 2304 |
| 502 | 20240311 | 111200 | 121880980870 | 14800 | 14820 | 14820 | 14800 | 5683 |
| 503 | 20240311 | 111100 | 121796816070 | 14820 | 14820 | 14820 | 14810 | 2996 |
| 504 | 20240311 | 111000 | 121752423340 | 14820 | 14810 | 14820 | 14800 | 3290 |
| 505 | 20240311 | 110900 | 121703695510 | 14800 | 14780 | 14810 | 14770 | 3622 |
| 506 | 20240311 | 110800 | 121650124360 | 14780 | 14750 | 14790 | 14740 | 6414 |
| 507 | 20240311 | 110700 | 121555461690 | 14760 | 14710 | 14760 | 14700 | 3091 |
| 508 | 20240311 | 110600 | 121509937080 | 14700 | 14760 | 14760 | 14700 | 2723 |
| 509 | 20240311 | 110500 | 121469822460 | 14760 | 14680 | 14780 | 14680 | 8315 |
| 510 | 20240311 | 110400 | 121347358170 | 14680 | 14700 | 14700 | 14670 | 14261 |
| 511 | 20240311 | 110300 | 121137990020 | 14700 | 14700 | 14710 | 14700 | 2329 |
| 512 | 20240311 | 110200 | 121103753350 | 14700 | 14710 | 14720 | 14690 | 21700 |
| 513 | 20240311 | 110100 | 120784799630 | 14710 | 14710 | 14720 | 14710 | 4798 |
| 514 | 20240311 | 110000 | 120714217340 | 14720 | 14740 | 14740 | 14710 | 5652 |
| 515 | 20240311 | 105900 | 120631052680 | 14720 | 14740 | 14750 | 14720 | 4786 |
| 516 | 20240311 | 105800 | 120560544600 | 14750 | 14770 | 14770 | 14740 | 4989 |
| 517 | 20240311 | 105700 | 120486924900 | 14770 | 14750 | 14770 | 14750 | 2291 |
| 518 | 20240311 | 105600 | 120453117830 | 14750 | 14760 | 14760 | 14750 | 2690 |
| 519 | 20240311 | 105500 | 120413426890 | 14750 | 14710 | 14760 | 14700 | 12316 |
| 520 | 20240311 | 105400 | 120232140100 | 14710 | 14730 | 14730 | 14710 | 4437 |
| 521 | 20240311 | 105300 | 120166838310 | 14740 | 14740 | 14740 | 14720 | 4408 |
| 522 | 20240311 | 105200 | 120101903940 | 14740 | 14760 | 14760 | 14740 | 2032 |
| 523 | 20240311 | 105100 | 120071938580 | 14760 | 14730 | 14770 | 14710 | 2287 |
| 524 | 20240311 | 105000 | 120038205830 | 14710 | 14750 | 14760 | 14710 | 10976 |
| 525 | 20240311 | 104900 | 119876582120 | 14760 | 14800 | 14800 | 14760 | 4946 |
| 526 | 20240311 | 104800 | 119803512240 | 14790 | 14810 | 14810 | 14790 | 3948 |
| 527 | 20240311 | 104700 | 119745094620 | 14810 | 14800 | 14830 | 14790 | 4081 |
| 528 | 20240311 | 104600 | 119684661550 | 14810 | 14810 | 14810 | 14800 | 2915 |
| 529 | 20240311 | 104500 | 119641514310 | 14800 | 14830 | 14830 | 14800 | 3429 |
| 530 | 20240311 | 104400 | 119590697370 | 14830 | 14860 | 14860 | 14830 | 7508 |
| 531 | 20240311 | 104300 | 119479243750 | 14860 | 14800 | 14870 | 14800 | 6132 |
| 532 | 20240311 | 104200 | 119388275690 | 14810 | 14810 | 14810 | 14790 | 3800 |
| 533 | 20240311 | 104100 | 119332025380 | 14800 | 14880 | 14890 | 14800 | 8992 |
| 534 | 20240311 | 104000 | 119198596930 | 14890 | 14880 | 14890 | 14860 | 1704 |
| 535 | 20240311 | 103900 | 119173247280 | 14880 | 14890 | 14900 | 14860 | 5588 |
| 536 | 20240311 | 103800 | 119090105490 | 14890 | 14910 | 14910 | 14880 | 6424 |
| 537 | 20240311 | 103700 | 118994407420 | 14900 | 14860 | 14910 | 14850 | 5750 |
| 538 | 20240311 | 103600 | 118908813010 | 14870 | 14900 | 14910 | 14860 | 8660 |
| 539 | 20240311 | 103500 | 118779800700 | 14890 | 14860 | 14900 | 14850 | 9692 |
| 540 | 20240311 | 103400 | 118635483030 | 14840 | 14900 | 14900 | 14820 | 7491 |
| 541 | 20240311 | 103300 | 118524085570 | 14900 | 14860 | 14900 | 14840 | 14221 |
| 542 | 20240311 | 103200 | 118312504560 | 14860 | 14840 | 14870 | 14840 | 10634 |
| 543 | 20240311 | 103100 | 118154480290 | 14840 | 14800 | 14850 | 14790 | 9306 |
| 544 | 20240311 | 103000 | 118016451710 | 14800 | 14740 | 14810 | 14740 | 3946 |
| 545 | 20240311 | 102900 | 117958102600 | 14740 | 14780 | 14790 | 14740 | 4771 |
| 546 | 20240311 | 102800 | 117887718480 | 14790 | 14840 | 14850 | 14780 | 16246 |
| 547 | 20240311 | 102700 | 117646853790 | 14840 | 14800 | 14840 | 14770 | 19961 |
| 548 | 20240311 | 102600 | 117351159250 | 14780 | 14710 | 14810 | 14690 | 24522 |
| 549 | 20240311 | 102500 | 116989394480 | 14720 | 14700 | 14730 | 14690 | 6819 |
| 550 | 20240311 | 102400 | 116889114460 | 14700 | 14680 | 14710 | 14680 | 7609 |
| 551 | 20240311 | 102300 | 116777256730 | 14680 | 14680 | 14700 | 14670 | 24600 |
| 552 | 20240311 | 102200 | 116416179390 | 14680 | 14730 | 14730 | 14670 | 69628 |
| 553 | 20240311 | 102100 | 115393458690 | 14730 | 14740 | 14760 | 14710 | 9936 |
| 554 | 20240311 | 102000 | 115247148820 | 14720 | 14730 | 14750 | 14710 | 15864 |
| 555 | 20240311 | 101900 | 115013536810 | 14740 | 14740 | 14780 | 14720 | 11060 |
| 556 | 20240311 | 101800 | 114850473250 | 14740 | 14740 | 14750 | 14730 | 9757 |
| 557 | 20240311 | 101700 | 114706714700 | 14740 | 14730 | 14760 | 14700 | 23782 |
| 558 | 20240311 | 101600 | 114356754510 | 14740 | 14830 | 14830 | 14730 | 14717 |
| 559 | 20240311 | 101500 | 114139375400 | 14830 | 14810 | 14840 | 14800 | 6920 |
| 560 | 20240311 | 101400 | 114036831270 | 14810 | 14760 | 14850 | 14740 | 12495 |
| 561 | 20240311 | 101300 | 113851900490 | 14740 | 14760 | 14790 | 14720 | 22222 |
| 562 | 20240311 | 101200 | 113524256360 | 14760 | 14790 | 14800 | 14760 | 11251 |
| 563 | 20240311 | 101100 | 113357975320 | 14790 | 14760 | 14810 | 14760 | 11127 |
| 564 | 20240311 | 101000 | 113193414640 | 14760 | 14850 | 14860 | 14750 | 31560 |
| 565 | 20240311 | 100900 | 112727136640 | 14860 | 14880 | 14890 | 14850 | 3255 |
| 566 | 20240311 | 100800 | 112678779570 | 14880 | 14830 | 14890 | 14790 | 27001 |
| 567 | 20240311 | 100700 | 112278625910 | 14830 | 14850 | 14900 | 14830 | 8956 |
| 568 | 20240311 | 100600 | 112145641720 | 14860 | 14930 | 14930 | 14840 | 31054 |
| 569 | 20240311 | 100500 | 111683690580 | 14930 | 14910 | 14930 | 14910 | 5154 |
| 570 | 20240311 | 100400 | 111606806040 | 14910 | 14940 | 14950 | 14900 | 9904 |
| 571 | 20240311 | 100300 | 111459031450 | 14940 | 15020 | 15030 | 14940 | 24849 |
| 572 | 20240311 | 100200 | 111086091770 | 15020 | 14960 | 15020 | 14960 | 53629 |
| 573 | 20240311 | 100100 | 110281840260 | 14970 | 14920 | 14970 | 14910 | 13443 |
| 574 | 20240311 | 100000 | 110081034360 | 14930 | 14900 | 14950 | 14900 | 9721 |
| 575 | 20240311 | 095900 | 109935829380 | 14900 | 14900 | 14920 | 14900 | 7680 |
| 576 | 20240311 | 095800 | 109821322670 | 14910 | 14870 | 14910 | 14860 | 5999 |
| 577 | 20240311 | 095700 | 109732028420 | 14890 | 14870 | 14900 | 14850 | 8733 |
| 578 | 20240311 | 095600 | 109602190740 | 14870 | 14910 | 14920 | 14860 | 12910 |
| 579 | 20240311 | 095500 | 109410106980 | 14910 | 14900 | 14920 | 14890 | 7523 |
| 580 | 20240311 | 095400 | 109298025790 | 14900 | 14960 | 14980 | 14890 | 20850 |
| 581 | 20240311 | 095300 | 108986250060 | 14960 | 14900 | 14960 | 14890 | 13569 |
| 582 | 20240311 | 095200 | 108783534690 | 14890 | 14860 | 14900 | 14850 | 11471 |
| 583 | 20240311 | 095100 | 108612820140 | 14870 | 14820 | 14880 | 14820 | 9930 |
| 584 | 20240311 | 095000 | 108465484560 | 14820 | 14800 | 14920 | 14800 | 11360 |
| 585 | 20240311 | 094900 | 108297148490 | 14800 | 14890 | 14940 | 14720 | 56353 |
| 586 | 20240311 | 094800 | 107462750500 | 14890 | 15000 | 15000 | 14890 | 20876 |
| 587 | 20240311 | 094700 | 107150833540 | 14990 | 14940 | 15020 | 14930 | 34250 |
| 588 | 20240311 | 094600 | 106637833470 | 14940 | 14980 | 14980 | 14910 | 21852 |
| 589 | 20240311 | 094500 | 106311381160 | 14970 | 15020 | 15020 | 14960 | 58287 |
| 590 | 20240311 | 094400 | 105437331110 | 15010 | 14940 | 15020 | 14920 | 66865 |
| 591 | 20240311 | 094300 | 104435641730 | 14940 | 14920 | 14950 | 14900 | 19464 |
| 592 | 20240311 | 094200 | 104145215940 | 14920 | 14950 | 14970 | 14880 | 40958 |
| 593 | 20240311 | 094100 | 103533677180 | 14960 | 14980 | 14980 | 14930 | 46553 |
| 594 | 20240311 | 094000 | 102837392750 | 14970 | 14910 | 14980 | 14900 | 58631 |
| 595 | 20240311 | 093900 | 101961153360 | 14910 | 14830 | 14940 | 14820 | 80151 |
| 596 | 20240311 | 093800 | 100767335540 | 14830 | 14760 | 14850 | 14740 | 33574 |
| 597 | 20240311 | 093700 | 100270527170 | 14760 | 14770 | 14810 | 14750 | 30235 |
| 598 | 20240311 | 093600 | 99823634590 | 14760 | 14720 | 14780 | 14700 | 42568 |
| 599 | 20240311 | 093500 | 99195997670 | 14710 | 14720 | 14750 | 14680 | 40060 |
| 600 | 20240311 | 093400 | 98606719430 | 14720 | 14690 | 14810 | 14680 | 59410 |
| 601 | 20240311 | 093300 | 97731258280 | 14690 | 14850 | 14870 | 14680 | 117899 |
| 602 | 20240311 | 093200 | 95992550340 | 14860 | 14940 | 14970 | 14830 | 39326 |
| 603 | 20240311 | 093100 | 95406709350 | 14950 | 14910 | 14970 | 14890 | 54201 |
| 604 | 20240311 | 093000 | 94597567650 | 14910 | 14820 | 14920 | 14800 | 39751 |
| 605 | 20240311 | 092900 | 94006990820 | 14830 | 14870 | 14870 | 14800 | 66249 |
| 606 | 20240311 | 092800 | 93025353140 | 14870 | 14880 | 14910 | 14800 | 113854 |
| 607 | 20240311 | 092700 | 91334845150 | 14890 | 14950 | 14960 | 14870 | 82780 |
| 608 | 20240311 | 092600 | 90101212480 | 14950 | 14920 | 15020 | 14910 | 48610 |
| 609 | 20240311 | 092500 | 89373018760 | 14910 | 14860 | 15000 | 14830 | 81997 |
| 610 | 20240311 | 092400 | 88148878280 | 14860 | 15170 | 15170 | 14850 | 200821 |
| 611 | 20240311 | 092300 | 85138388540 | 15180 | 15150 | 15190 | 15100 | 44296 |
| 612 | 20240311 | 092200 | 84467635680 | 15140 | 15230 | 15240 | 15130 | 85858 |
| 613 | 20240311 | 092100 | 83164111550 | 15240 | 15180 | 15290 | 15130 | 120606 |
| 614 | 20240311 | 092000 | 81329274610 | 15190 | 15070 | 15200 | 15030 | 100189 |
| 615 | 20240311 | 091900 | 79812102980 | 15060 | 15020 | 15150 | 15000 | 102228 |
| 616 | 20240311 | 091800 | 78271722410 | 15010 | 15090 | 15130 | 15000 | 160019 |
| 617 | 20240311 | 091700 | 75864672370 | 15090 | 15230 | 15240 | 15070 | 140444 |
| 618 | 20240311 | 091600 | 73741541240 | 15230 | 15340 | 15370 | 15110 | 172048 |
| 619 | 20240311 | 091500 | 71123849930 | 15380 | 15410 | 15480 | 15320 | 114000 |
| 620 | 20240311 | 091400 | 69369395870 | 15420 | 15400 | 15500 | 15370 | 112077 |
| 621 | 20240311 | 091300 | 67638989040 | 15400 | 15320 | 15500 | 15300 | 108947 |
| 622 | 20240311 | 091200 | 65957005920 | 15300 | 15720 | 15720 | 15300 | 242343 |
| 623 | 20240311 | 091100 | 62183652610 | 15720 | 15810 | 15960 | 15650 | 189122 |
| 624 | 20240311 | 091000 | 59202599140 | 15810 | 16010 | 16020 | 15800 | 191039 |
| 625 | 20240311 | 090900 | 56164044080 | 16010 | 16050 | 16150 | 15880 | 192498 |
| 626 | 20240311 | 090800 | 53078722310 | 16030 | 16230 | 16300 | 16000 | 322988 |
| 627 | 20240311 | 090700 | 47853423670 | 16230 | 15950 | 16290 | 15840 | 436119 |
| 628 | 20240311 | 090600 | 40837517190 | 15950 | 16030 | 16040 | 15810 | 275621 |
| 629 | 20240311 | 090500 | 36446757270 | 16010 | 16090 | 16110 | 16000 | 311677 |
| 630 | 20240311 | 090400 | 31450562860 | 16080 | 15740 | 16170 | 15730 | 771700 |
| 631 | 20240311 | 090300 | 19109563920 | 15740 | 15100 | 15790 | 15060 | 561691 |
| 632 | 20240311 | 090200 | 10399806340 | 15120 | 15530 | 15540 | 15030 | 674406 |
| 633 | 20240311 | 090100 | 0 | 13690 | 13690 | 13690 | 13690 | 0 |
| 634 | 20240311 | 090000 | 0 | 13690 | 13690 | 13690 | 13690 | 0 |