34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 3 | 20240523 | 193100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240523 | 193000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240523 | 192900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240523 | 192800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240523 | 192700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240523 | 192600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240523 | 192500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240523 | 192400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240523 | 192300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240523 | 192200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240523 | 192100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240523 | 192000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240523 | 191900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240523 | 191800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240523 | 191700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240523 | 191600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240523 | 191500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240523 | 191400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240523 | 191300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240523 | 191200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240523 | 191100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240523 | 191000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240523 | 190900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240523 | 190800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240523 | 190700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240523 | 190600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240523 | 190500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240523 | 190400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240523 | 190300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240523 | 190200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 33 | 20240523 | 190100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240523 | 190000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240523 | 185900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240523 | 185800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240523 | 185700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240523 | 185600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240523 | 185500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240523 | 185400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240523 | 185300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240523 | 185200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240523 | 185100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240523 | 185000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240523 | 184900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240523 | 184800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240523 | 184700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240523 | 184600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240523 | 184500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240523 | 184400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240523 | 184300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240523 | 184200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240523 | 184100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240523 | 184000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240523 | 183900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240523 | 183800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240523 | 183700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240523 | 183600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240523 | 183500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240523 | 183400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240523 | 183300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240523 | 183200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 63 | 20240523 | 183100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240523 | 183000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240523 | 182900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240523 | 182800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240523 | 182700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240523 | 182600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240523 | 182500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240523 | 182400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240523 | 182300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240523 | 182200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240523 | 182100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240523 | 182000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240523 | 181900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240523 | 181800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240523 | 181700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240523 | 181600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240523 | 181500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240523 | 181400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240523 | 181300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240523 | 181200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240523 | 181100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240523 | 181000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240523 | 180900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240523 | 180800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240523 | 180700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240523 | 180600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240523 | 180500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240523 | 180400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240523 | 180300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240523 | 180200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 93 | 20240523 | 180100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240523 | 180000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240523 | 175900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240523 | 175800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240523 | 175700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240523 | 175600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240523 | 175500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240523 | 175400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240523 | 175300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240523 | 175200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240523 | 175100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240523 | 175000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240523 | 174900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240523 | 174800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240523 | 174700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240523 | 174600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240523 | 174500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240523 | 174400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240523 | 174300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240523 | 174200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240523 | 174100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240523 | 174000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240523 | 173900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240523 | 173800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240523 | 173700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240523 | 173600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240523 | 173500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240523 | 173400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240523 | 173300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240523 | 173200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 123 | 20240523 | 173100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240523 | 173000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240523 | 172900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240523 | 172800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240523 | 172700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240523 | 172600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240523 | 172500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240523 | 172400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240523 | 172300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240523 | 172200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240523 | 172100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240523 | 172000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240523 | 171900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240523 | 171800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240523 | 171700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240523 | 171600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240523 | 171500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240523 | 171400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240523 | 171300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240523 | 171200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240523 | 171100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240523 | 171000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240523 | 170900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240523 | 170800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240523 | 170700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240523 | 170600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240523 | 170500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240523 | 170400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240523 | 170300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240523 | 170200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 153 | 20240523 | 170100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240523 | 170000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240523 | 165900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240523 | 165800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240523 | 165700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240523 | 165600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240523 | 165500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240523 | 165400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240523 | 165300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240523 | 165200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240523 | 165100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240523 | 165000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240523 | 164900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240523 | 164800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240523 | 164700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240523 | 164600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240523 | 164500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240523 | 164400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240523 | 164300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240523 | 164200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240523 | 164100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240523 | 164000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240523 | 163900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240523 | 163800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240523 | 163700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240523 | 163600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240523 | 163500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240523 | 163400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240523 | 163300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240523 | 163200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 183 | 20240523 | 163100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240523 | 163000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240523 | 162900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240523 | 162800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240523 | 162700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240523 | 162600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240523 | 162500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240523 | 162400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240523 | 162300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240523 | 162200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240523 | 162100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240523 | 162000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240523 | 161900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240523 | 161800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240523 | 161700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240523 | 161600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240523 | 161500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240523 | 161400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240523 | 161300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240523 | 161200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240523 | 161100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240523 | 161000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240523 | 160900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240523 | 160800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240523 | 160700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240523 | 160600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240523 | 160500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240523 | 160400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240523 | 160300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240523 | 160200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 213 | 20240523 | 160100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240523 | 160000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240523 | 155900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240523 | 155800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240523 | 155700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240523 | 155600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240523 | 155500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240523 | 155400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240523 | 155300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240523 | 155200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240523 | 155100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240523 | 155000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20240523 | 154900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20240523 | 154800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20240523 | 154700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20240523 | 154600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20240523 | 154500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20240523 | 154400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20240523 | 154300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20240523 | 154200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240523 | 154100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240523 | 154000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240523 | 153900 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240523 | 153800 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20240523 | 153700 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20240523 | 153600 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20240523 | 153500 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20240523 | 153400 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20240523 | 153300 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20240523 | 153200 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 243 | 20240523 | 153100 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20240523 | 153000 | 8590976150 | 15180 | 15180 | 15180 | 15180 | 8780 |
| 245 | 20240523 | 152900 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240523 | 152800 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240523 | 152700 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240523 | 152600 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240523 | 152500 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240523 | 152400 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240523 | 152300 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240523 | 152200 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240523 | 152100 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240523 | 152000 | 8457695750 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240523 | 151900 | 8457695750 | 15190 | 15190 | 15190 | 15170 | 1274 |
| 256 | 20240523 | 151800 | 8438356210 | 15180 | 15200 | 15200 | 15180 | 317 |
| 257 | 20240523 | 151700 | 8433541300 | 15170 | 15220 | 15220 | 15170 | 3253 |
| 258 | 20240523 | 151600 | 8384101280 | 15220 | 15220 | 15230 | 15220 | 1249 |
| 259 | 20240523 | 151500 | 8365091490 | 15220 | 15230 | 15230 | 15210 | 4462 |
| 260 | 20240523 | 151400 | 8297177220 | 15230 | 15250 | 15250 | 15230 | 1178 |
| 261 | 20240523 | 151300 | 8279228280 | 15250 | 15260 | 15270 | 15250 | 1340 |
| 262 | 20240523 | 151200 | 8258785970 | 15250 | 15260 | 15260 | 15240 | 1796 |
| 263 | 20240523 | 151100 | 8231391280 | 15270 | 15260 | 15270 | 15250 | 2114 |
| 264 | 20240523 | 151000 | 8199137350 | 15260 | 15260 | 15260 | 15260 | 1988 |
| 265 | 20240523 | 150900 | 8168800470 | 15270 | 15270 | 15270 | 15260 | 954 |
| 266 | 20240523 | 150800 | 8154239940 | 15260 | 15280 | 15280 | 15260 | 820 |
| 267 | 20240523 | 150700 | 8141721130 | 15280 | 15290 | 15290 | 15270 | 477 |
| 268 | 20240523 | 150600 | 8134433430 | 15280 | 15270 | 15290 | 15270 | 498 |
| 269 | 20240523 | 150500 | 8126825820 | 15270 | 15280 | 15280 | 15260 | 462 |
| 270 | 20240523 | 150400 | 8119771850 | 15280 | 15270 | 15280 | 15260 | 1165 |
| 271 | 20240523 | 150300 | 8101990230 | 15280 | 15270 | 15280 | 15260 | 145 |
| 272 | 20240523 | 150200 | 8099775030 | 15260 | 15270 | 15280 | 15260 | 871 |
| 273 | 20240523 | 150100 | 8086473600 | 15280 | 15290 | 15290 | 15280 | 506 |
| 274 | 20240523 | 150000 | 8078740620 | 15290 | 15290 | 15290 | 15270 | 186 |
| 275 | 20240523 | 145900 | 8075897400 | 15280 | 15290 | 15290 | 15260 | 368 |
| 276 | 20240523 | 145800 | 8070272240 | 15290 | 15270 | 15290 | 15270 | 627 |
| 277 | 20240523 | 145700 | 8060697610 | 15270 | 15250 | 15270 | 15250 | 839 |
| 278 | 20240523 | 145600 | 8047896920 | 15250 | 15240 | 15250 | 15240 | 182 |
| 279 | 20240523 | 145500 | 8045123040 | 15220 | 15270 | 15270 | 15220 | 3573 |
| 280 | 20240523 | 145400 | 7990659450 | 15270 | 15290 | 15290 | 15270 | 624 |
| 281 | 20240523 | 145300 | 7981126100 | 15300 | 15330 | 15330 | 15300 | 504 |
| 282 | 20240523 | 145200 | 7973411750 | 15340 | 15350 | 15360 | 15330 | 851 |
| 283 | 20240523 | 145100 | 7960356250 | 15350 | 15360 | 15360 | 15350 | 892 |
| 284 | 20240523 | 145000 | 7946655930 | 15360 | 15360 | 15370 | 15350 | 1074 |
| 285 | 20240523 | 144900 | 7930157590 | 15360 | 15340 | 15390 | 15320 | 4644 |
| 286 | 20240523 | 144800 | 7858826100 | 15330 | 15260 | 15340 | 15250 | 5599 |
| 287 | 20240523 | 144700 | 7773145760 | 15260 | 15260 | 15270 | 15260 | 58 |
| 288 | 20240523 | 144600 | 7772260610 | 15260 | 15270 | 15300 | 15260 | 1137 |
| 289 | 20240523 | 144500 | 7754885640 | 15270 | 15260 | 15270 | 15260 | 112 |
| 290 | 20240523 | 144400 | 7753175420 | 15260 | 15240 | 15260 | 15240 | 253 |
| 291 | 20240523 | 144300 | 7749317600 | 15240 | 15220 | 15240 | 15200 | 2948 |
| 292 | 20240523 | 144200 | 7704457610 | 15220 | 15260 | 15260 | 15220 | 4682 |
| 293 | 20240523 | 144100 | 7633118460 | 15270 | 15260 | 15270 | 15260 | 1613 |
| 294 | 20240523 | 144000 | 7608496090 | 15270 | 15280 | 15280 | 15260 | 162 |
| 295 | 20240523 | 143900 | 7606022730 | 15280 | 15280 | 15290 | 15280 | 200 |
| 296 | 20240523 | 143800 | 7602966150 | 15270 | 15270 | 15280 | 15260 | 411 |
| 297 | 20240523 | 143700 | 7596692460 | 15270 | 15290 | 15290 | 15270 | 159 |
| 298 | 20240523 | 143600 | 7594262680 | 15270 | 15290 | 15290 | 15260 | 1227 |
| 299 | 20240523 | 143500 | 7575533030 | 15290 | 15290 | 15300 | 15290 | 187 |
| 300 | 20240523 | 143400 | 7572673760 | 15290 | 15300 | 15300 | 15290 | 363 |
| 301 | 20240523 | 143300 | 7567121860 | 15300 | 15300 | 15310 | 15300 | 122 |
| 302 | 20240523 | 143200 | 7565255040 | 15310 | 15310 | 15320 | 15300 | 354 |
| 303 | 20240523 | 143100 | 7559835020 | 15310 | 15330 | 15330 | 15310 | 861 |
| 304 | 20240523 | 143000 | 7546647920 | 15330 | 15330 | 15330 | 15310 | 227 |
| 305 | 20240523 | 142900 | 7543169030 | 15310 | 15300 | 15310 | 15290 | 1385 |
| 306 | 20240523 | 142800 | 7521982150 | 15310 | 15300 | 15310 | 15300 | 243 |
| 307 | 20240523 | 142700 | 7518262920 | 15310 | 15300 | 15310 | 15300 | 290 |
| 308 | 20240523 | 142600 | 7513825420 | 15300 | 15310 | 15310 | 15300 | 269 |
| 309 | 20240523 | 142500 | 7509708530 | 15310 | 15300 | 15310 | 15300 | 174 |
| 310 | 20240523 | 142400 | 7507045050 | 15300 | 15310 | 15310 | 15300 | 1922 |
| 311 | 20240523 | 142300 | 7477633440 | 15300 | 15320 | 15330 | 15300 | 444 |
| 312 | 20240523 | 142200 | 7470834780 | 15330 | 15330 | 15330 | 15330 | 143 |
| 313 | 20240523 | 142100 | 7468642590 | 15330 | 15340 | 15340 | 15330 | 924 |
| 314 | 20240523 | 142000 | 7454476670 | 15340 | 15340 | 15350 | 15330 | 491 |
| 315 | 20240523 | 141900 | 7446945730 | 15340 | 15330 | 15340 | 15330 | 688 |
| 316 | 20240523 | 141800 | 7436394210 | 15330 | 15310 | 15350 | 15310 | 1383 |
| 317 | 20240523 | 141700 | 7415194240 | 15300 | 15320 | 15320 | 15300 | 578 |
| 318 | 20240523 | 141600 | 7406342470 | 15320 | 15350 | 15350 | 15320 | 459 |
| 319 | 20240523 | 141500 | 7399304790 | 15350 | 15330 | 15350 | 15330 | 222 |
| 320 | 20240523 | 141400 | 7395897650 | 15310 | 15360 | 15360 | 15310 | 1226 |
| 321 | 20240523 | 141300 | 7377099170 | 15360 | 15380 | 15390 | 15360 | 3808 |
| 322 | 20240523 | 141200 | 7318576300 | 15380 | 15400 | 15400 | 15380 | 1207 |
| 323 | 20240523 | 141100 | 7300004810 | 15400 | 15380 | 15400 | 15370 | 4702 |
| 324 | 20240523 | 141000 | 7227683620 | 15380 | 15380 | 15390 | 15380 | 2759 |
| 325 | 20240523 | 140900 | 7185249800 | 15380 | 15380 | 15390 | 15380 | 2999 |
| 326 | 20240523 | 140800 | 7139111970 | 15370 | 15320 | 15380 | 15320 | 11471 |
| 327 | 20240523 | 140700 | 6962940600 | 15310 | 15320 | 15330 | 15310 | 643 |
| 328 | 20240523 | 140600 | 6953091910 | 15310 | 15300 | 15310 | 15300 | 327 |
| 329 | 20240523 | 140500 | 6948086520 | 15300 | 15300 | 15300 | 15300 | 247 |
| 330 | 20240523 | 140400 | 6944307420 | 15310 | 15310 | 15310 | 15310 | 153 |
| 331 | 20240523 | 140300 | 6941964990 | 15300 | 15300 | 15320 | 15300 | 640 |
| 332 | 20240523 | 140200 | 6932172390 | 15320 | 15310 | 15320 | 15300 | 728 |
| 333 | 20240523 | 140100 | 6921024940 | 15320 | 15320 | 15320 | 15310 | 508 |
| 334 | 20240523 | 140000 | 6913242980 | 15330 | 15260 | 15330 | 15260 | 6150 |
| 335 | 20240523 | 135900 | 6819122270 | 15260 | 15260 | 15270 | 15260 | 155 |
| 336 | 20240523 | 135800 | 6816755470 | 15260 | 15260 | 15260 | 15260 | 422 |
| 337 | 20240523 | 135700 | 6810315750 | 15260 | 15240 | 15260 | 15240 | 32 |
| 338 | 20240523 | 135600 | 6809827640 | 15250 | 15250 | 15250 | 15240 | 207 |
| 339 | 20240523 | 135500 | 6806671170 | 15240 | 15240 | 15240 | 15230 | 927 |
| 340 | 20240523 | 135400 | 6792548520 | 15250 | 15250 | 15250 | 15240 | 209 |
| 341 | 20240523 | 135300 | 6789361980 | 15260 | 15240 | 15260 | 15240 | 221 |
| 342 | 20240523 | 135200 | 6785992480 | 15240 | 15250 | 15260 | 15240 | 439 |
| 343 | 20240523 | 135100 | 6779300690 | 15250 | 15250 | 15250 | 15250 | 145 |
| 344 | 20240523 | 135000 | 6777089440 | 15250 | 15250 | 15260 | 15240 | 250 |
| 345 | 20240523 | 134900 | 6773276970 | 15230 | 15270 | 15270 | 15230 | 1225 |
| 346 | 20240523 | 134800 | 6754603170 | 15270 | 15270 | 15270 | 15250 | 291 |
| 347 | 20240523 | 134700 | 6750162070 | 15280 | 15280 | 15280 | 15280 | 272 |
| 348 | 20240523 | 134600 | 6746005910 | 15280 | 15280 | 15280 | 15270 | 749 |
| 349 | 20240523 | 134500 | 6734566790 | 15280 | 15290 | 15290 | 15280 | 579 |
| 350 | 20240523 | 134400 | 6725718080 | 15300 | 15270 | 15300 | 15270 | 1630 |
| 351 | 20240523 | 134300 | 6700795460 | 15270 | 15240 | 15270 | 15230 | 1590 |
| 352 | 20240523 | 134200 | 6676532360 | 15230 | 15240 | 15240 | 15230 | 222 |
| 353 | 20240523 | 134100 | 6673149890 | 15240 | 15250 | 15270 | 15240 | 1031 |
| 354 | 20240523 | 134000 | 6657424840 | 15250 | 15250 | 15250 | 15250 | 130 |
| 355 | 20240523 | 133900 | 6655442340 | 15250 | 15250 | 15250 | 15250 | 246 |
| 356 | 20240523 | 133800 | 6651690840 | 15250 | 15250 | 15270 | 15240 | 1171 |
| 357 | 20240523 | 133700 | 6633827600 | 15260 | 15260 | 15260 | 15260 | 133 |
| 358 | 20240523 | 133600 | 6631798020 | 15260 | 15250 | 15260 | 15240 | 377 |
| 359 | 20240523 | 133500 | 6626048900 | 15250 | 15260 | 15260 | 15250 | 190 |
| 360 | 20240523 | 133400 | 6623150110 | 15260 | 15250 | 15260 | 15250 | 192 |
| 361 | 20240523 | 133300 | 6620221880 | 15250 | 15230 | 15250 | 15210 | 239 |
| 362 | 20240523 | 133200 | 6616581870 | 15230 | 15220 | 15230 | 15220 | 152 |
| 363 | 20240523 | 133100 | 6614267980 | 15210 | 15220 | 15220 | 15210 | 223 |
| 364 | 20240523 | 133000 | 6610874910 | 15220 | 15220 | 15220 | 15200 | 1221 |
| 365 | 20240523 | 132900 | 6592304310 | 15210 | 15210 | 15220 | 15210 | 130 |
| 366 | 20240523 | 132800 | 6590326010 | 15210 | 15220 | 15220 | 15210 | 199 |
| 367 | 20240523 | 132700 | 6587297650 | 15220 | 15220 | 15220 | 15210 | 224 |
| 368 | 20240523 | 132600 | 6583888850 | 15220 | 15210 | 15220 | 15210 | 61 |
| 369 | 20240523 | 132500 | 6582960740 | 15220 | 15210 | 15220 | 15200 | 242 |
| 370 | 20240523 | 132400 | 6579280730 | 15200 | 15210 | 15210 | 15200 | 775 |
| 371 | 20240523 | 132300 | 6567497720 | 15210 | 15220 | 15230 | 15200 | 2370 |
| 372 | 20240523 | 132200 | 6531459910 | 15210 | 15220 | 15220 | 15210 | 295 |
| 373 | 20240523 | 132100 | 6526970920 | 15230 | 15240 | 15240 | 15190 | 1081 |
| 374 | 20240523 | 132000 | 6510529660 | 15250 | 15250 | 15250 | 15250 | 756 |
| 375 | 20240523 | 131900 | 6499000660 | 15250 | 15250 | 15250 | 15250 | 190 |
| 376 | 20240523 | 131800 | 6496103160 | 15250 | 15230 | 15250 | 15230 | 206 |
| 377 | 20240523 | 131700 | 6492963180 | 15240 | 15250 | 15250 | 15240 | 157 |
| 378 | 20240523 | 131600 | 6490569950 | 15250 | 15240 | 15260 | 15220 | 463 |
| 379 | 20240523 | 131500 | 6483506370 | 15210 | 15240 | 15250 | 15210 | 905 |
| 380 | 20240523 | 131400 | 6469718810 | 15240 | 15250 | 15250 | 15240 | 148 |
| 381 | 20240523 | 131300 | 6467461820 | 15240 | 15250 | 15250 | 15240 | 171 |
| 382 | 20240523 | 131200 | 6464854780 | 15250 | 15250 | 15260 | 15250 | 398 |
| 383 | 20240523 | 131100 | 6458782540 | 15260 | 15250 | 15260 | 15250 | 220 |
| 384 | 20240523 | 131000 | 6455427530 | 15250 | 15210 | 15260 | 15210 | 824 |
| 385 | 20240523 | 130900 | 6442867600 | 15210 | 15200 | 15220 | 15200 | 363 |
| 386 | 20240523 | 130800 | 6437349050 | 15200 | 15240 | 15240 | 15170 | 1430 |
| 387 | 20240523 | 130700 | 6415615190 | 15230 | 15230 | 15230 | 15230 | 2 |
| 388 | 20240523 | 130600 | 6415584730 | 15240 | 15230 | 15240 | 15210 | 67 |
| 389 | 20240523 | 130500 | 6414565010 | 15240 | 15240 | 15240 | 15230 | 138 |
| 390 | 20240523 | 130400 | 6412462140 | 15250 | 15250 | 15250 | 15250 | 131 |
| 391 | 20240523 | 130300 | 6410464390 | 15260 | 15260 | 15260 | 15250 | 209 |
| 392 | 20240523 | 130200 | 6407275840 | 15260 | 15260 | 15260 | 15250 | 504 |
| 393 | 20240523 | 130100 | 6399584820 | 15260 | 15260 | 15260 | 15260 | 207 |
| 394 | 20240523 | 130000 | 6396426000 | 15260 | 15220 | 15260 | 15220 | 266 |
| 395 | 20240523 | 125900 | 6392372420 | 15210 | 15220 | 15220 | 15210 | 204 |
| 396 | 20240523 | 125800 | 6389267580 | 15210 | 15210 | 15210 | 15210 | 234 |
| 397 | 20240523 | 125700 | 6385708440 | 15210 | 15200 | 15210 | 15200 | 151 |
| 398 | 20240523 | 125600 | 6383412240 | 15210 | 15200 | 15210 | 15200 | 240 |
| 399 | 20240523 | 125500 | 6379763240 | 15200 | 15200 | 15210 | 15200 | 105 |
| 400 | 20240523 | 125400 | 6378167200 | 15200 | 15190 | 15200 | 15190 | 100 |
| 401 | 20240523 | 125300 | 6376648020 | 15190 | 15190 | 15190 | 15180 | 45 |
| 402 | 20240523 | 125200 | 6375964740 | 15200 | 15200 | 15200 | 15200 | 5 |
| 403 | 20240523 | 125100 | 6375888740 | 15200 | 15160 | 15200 | 15140 | 897 |
| 404 | 20240523 | 125000 | 6362293700 | 15210 | 15250 | 15250 | 15150 | 2857 |
| 405 | 20240523 | 124900 | 6318869010 | 15240 | 15270 | 15270 | 15240 | 658 |
| 406 | 20240523 | 124800 | 6308823140 | 15280 | 15280 | 15280 | 15280 | 111 |
| 407 | 20240523 | 124700 | 6307127060 | 15270 | 15280 | 15290 | 15270 | 680 |
| 408 | 20240523 | 124600 | 6296732190 | 15290 | 15270 | 15290 | 15270 | 679 |
| 409 | 20240523 | 124500 | 6286359990 | 15270 | 15260 | 15270 | 15260 | 245 |
| 410 | 20240523 | 124400 | 6282620290 | 15250 | 15250 | 15250 | 15240 | 109 |
| 411 | 20240523 | 124300 | 6280958120 | 15250 | 15250 | 15250 | 15250 | 90 |
| 412 | 20240523 | 124200 | 6279585620 | 15250 | 15250 | 15250 | 15250 | 143 |
| 413 | 20240523 | 124100 | 6277404870 | 15250 | 15250 | 15250 | 15240 | 94 |
| 414 | 20240523 | 124000 | 6275971970 | 15250 | 15250 | 15250 | 15240 | 289 |
| 415 | 20240523 | 123900 | 6271565100 | 15250 | 15260 | 15260 | 15250 | 653 |
| 416 | 20240523 | 123800 | 6261604580 | 15270 | 15270 | 15270 | 15260 | 890 |
| 417 | 20240523 | 123700 | 6248017400 | 15290 | 15290 | 15290 | 15270 | 939 |
| 418 | 20240523 | 123600 | 6233667190 | 15300 | 15300 | 15300 | 15300 | 101 |
| 419 | 20240523 | 123500 | 6232121890 | 15300 | 15310 | 15310 | 15300 | 162 |
| 420 | 20240523 | 123400 | 6229642060 | 15310 | 15310 | 15320 | 15310 | 871 |
| 421 | 20240523 | 123300 | 6216303170 | 15310 | 15300 | 15310 | 15290 | 475 |
| 422 | 20240523 | 123200 | 6209038010 | 15300 | 15280 | 15310 | 15280 | 2590 |
| 423 | 20240523 | 123100 | 6169440440 | 15270 | 15280 | 15280 | 15270 | 302 |
| 424 | 20240523 | 123000 | 6164826620 | 15290 | 15290 | 15290 | 15290 | 149 |
| 425 | 20240523 | 122900 | 6162548410 | 15280 | 15290 | 15290 | 15280 | 77 |
| 426 | 20240523 | 122800 | 6161371840 | 15290 | 15270 | 15290 | 15270 | 193 |
| 427 | 20240523 | 122700 | 6158422580 | 15270 | 15280 | 15280 | 15270 | 116 |
| 428 | 20240523 | 122600 | 6156650240 | 15270 | 15280 | 15280 | 15270 | 646 |
| 429 | 20240523 | 122500 | 6146784470 | 15280 | 15290 | 15290 | 15280 | 132 |
| 430 | 20240523 | 122400 | 6144766500 | 15300 | 15310 | 15310 | 15300 | 149 |
| 431 | 20240523 | 122300 | 6142486360 | 15310 | 15310 | 15310 | 15300 | 365 |
| 432 | 20240523 | 122200 | 6136898710 | 15310 | 15270 | 15310 | 15270 | 7453 |
| 433 | 20240523 | 122100 | 6022931610 | 15270 | 15240 | 15270 | 15240 | 958 |
| 434 | 20240523 | 122000 | 6008324110 | 15240 | 15250 | 15250 | 15230 | 754 |
| 435 | 20240523 | 121900 | 5996837610 | 15250 | 15250 | 15250 | 15250 | 143 |
| 436 | 20240523 | 121800 | 5994656860 | 15240 | 15240 | 15250 | 15240 | 228 |
| 437 | 20240523 | 121700 | 5991181140 | 15240 | 15240 | 15240 | 15230 | 552 |
| 438 | 20240523 | 121600 | 5982768760 | 15250 | 15260 | 15260 | 15250 | 1091 |
| 439 | 20240523 | 121500 | 5966127750 | 15260 | 15260 | 15270 | 15260 | 776 |
| 440 | 20240523 | 121400 | 5954284980 | 15260 | 15250 | 15270 | 15250 | 1814 |
| 441 | 20240523 | 121300 | 5926607540 | 15240 | 15200 | 15240 | 15200 | 1982 |
| 442 | 20240523 | 121200 | 5896435920 | 15200 | 15190 | 15200 | 15190 | 172 |
| 443 | 20240523 | 121100 | 5893821530 | 15200 | 15190 | 15200 | 15190 | 1295 |
| 444 | 20240523 | 121000 | 5874149070 | 15180 | 15180 | 15180 | 15180 | 68 |
| 445 | 20240523 | 120900 | 5873116830 | 15170 | 15180 | 15190 | 15170 | 156 |
| 446 | 20240523 | 120800 | 5870748910 | 15190 | 15170 | 15190 | 15170 | 113 |
| 447 | 20240523 | 120700 | 5869033610 | 15170 | 15170 | 15180 | 15170 | 209 |
| 448 | 20240523 | 120600 | 5865862060 | 15170 | 15190 | 15190 | 15170 | 437 |
| 449 | 20240523 | 120500 | 5859228250 | 15190 | 15190 | 15190 | 15190 | 135 |
| 450 | 20240523 | 120400 | 5857177600 | 15190 | 15190 | 15190 | 15190 | 236 |
| 451 | 20240523 | 120300 | 5853592760 | 15180 | 15190 | 15190 | 15180 | 179 |
| 452 | 20240523 | 120200 | 5850874260 | 15190 | 15200 | 15200 | 15180 | 763 |
| 453 | 20240523 | 120100 | 5839289990 | 15200 | 15200 | 15200 | 15190 | 391 |
| 454 | 20240523 | 120000 | 5833349390 | 15200 | 15200 | 15200 | 15190 | 310 |
| 455 | 20240523 | 115900 | 5828638390 | 15200 | 15200 | 15200 | 15190 | 425 |
| 456 | 20240523 | 115800 | 5822178640 | 15210 | 15150 | 15210 | 15150 | 2062 |
| 457 | 20240523 | 115700 | 5790880120 | 15160 | 15080 | 15160 | 15080 | 2905 |
| 458 | 20240523 | 115600 | 5747037550 | 15080 | 15080 | 15080 | 15070 | 630 |
| 459 | 20240523 | 115500 | 5737541000 | 15080 | 15080 | 15090 | 15080 | 702 |
| 460 | 20240523 | 115400 | 5726950330 | 15080 | 15090 | 15100 | 15080 | 322 |
| 461 | 20240523 | 115300 | 5722091210 | 15090 | 15100 | 15100 | 15080 | 386 |
| 462 | 20240523 | 115200 | 5716268040 | 15090 | 15100 | 15100 | 15080 | 94 |
| 463 | 20240523 | 115100 | 5714849530 | 15100 | 15080 | 15110 | 15080 | 493 |
| 464 | 20240523 | 115000 | 5707411320 | 15070 | 15090 | 15090 | 15070 | 1017 |
| 465 | 20240523 | 114900 | 5692076830 | 15100 | 15110 | 15120 | 15090 | 356 |
| 466 | 20240523 | 114800 | 5686703700 | 15110 | 15120 | 15120 | 15110 | 394 |
| 467 | 20240523 | 114700 | 5680746530 | 15120 | 15090 | 15120 | 15090 | 437 |
| 468 | 20240523 | 114600 | 5674144130 | 15100 | 15080 | 15100 | 15070 | 1787 |
| 469 | 20240523 | 114500 | 5647195500 | 15080 | 15090 | 15090 | 15080 | 293 |
| 470 | 20240523 | 114400 | 5642774880 | 15080 | 15090 | 15090 | 15080 | 214 |
| 471 | 20240523 | 114300 | 5639546740 | 15080 | 15120 | 15120 | 15080 | 9666 |
| 472 | 20240523 | 114200 | 5493591930 | 15120 | 15120 | 15120 | 15120 | 446 |
| 473 | 20240523 | 114100 | 5486848410 | 15120 | 15120 | 15130 | 15120 | 1478 |
| 474 | 20240523 | 114000 | 5464494980 | 15130 | 15130 | 15130 | 15120 | 679 |
| 475 | 20240523 | 113900 | 5454226670 | 15130 | 15120 | 15130 | 15120 | 984 |
| 476 | 20240523 | 113800 | 5439347600 | 15130 | 15130 | 15130 | 15120 | 546 |
| 477 | 20240523 | 113700 | 5431089660 | 15130 | 15140 | 15140 | 15130 | 1094 |
| 478 | 20240523 | 113600 | 5414528700 | 15130 | 15140 | 15140 | 15130 | 931 |
| 479 | 20240523 | 113500 | 5400439640 | 15140 | 15140 | 15150 | 15140 | 381 |
| 480 | 20240523 | 113400 | 5394670300 | 15150 | 15200 | 15200 | 15150 | 1080 |
| 481 | 20240523 | 113300 | 5378286570 | 15200 | 15220 | 15220 | 15200 | 543 |
| 482 | 20240523 | 113200 | 5370028170 | 15220 | 15230 | 15230 | 15210 | 1010 |
| 483 | 20240523 | 113100 | 5354648460 | 15250 | 15240 | 15250 | 15240 | 404 |
| 484 | 20240523 | 113000 | 5348489560 | 15260 | 15250 | 15270 | 15240 | 500 |
| 485 | 20240523 | 112900 | 5340864450 | 15250 | 15250 | 15250 | 15240 | 1230 |
| 486 | 20240523 | 112800 | 5322108420 | 15250 | 15200 | 15250 | 15200 | 537 |
| 487 | 20240523 | 112700 | 5313935300 | 15200 | 15180 | 15200 | 15180 | 62 |
| 488 | 20240523 | 112600 | 5312993080 | 15180 | 15170 | 15180 | 15170 | 82 |
| 489 | 20240523 | 112500 | 5311748880 | 15170 | 15190 | 15190 | 15160 | 451 |
| 490 | 20240523 | 112400 | 5304905710 | 15180 | 15180 | 15190 | 15180 | 127 |
| 491 | 20240523 | 112300 | 5302977500 | 15180 | 15180 | 15190 | 15180 | 45 |
| 492 | 20240523 | 112200 | 5302294330 | 15180 | 15170 | 15180 | 15170 | 203 |
| 493 | 20240523 | 112100 | 5299214500 | 15170 | 15140 | 15180 | 15140 | 716 |
| 494 | 20240523 | 112000 | 5288366860 | 15140 | 15140 | 15150 | 15140 | 56 |
| 495 | 20240523 | 111900 | 5287518520 | 15150 | 15140 | 15150 | 15140 | 250 |
| 496 | 20240523 | 111800 | 5283732180 | 15150 | 15140 | 15150 | 15130 | 333 |
| 497 | 20240523 | 111700 | 5278693150 | 15150 | 15140 | 15160 | 15140 | 189 |
| 498 | 20240523 | 111600 | 5275829400 | 15140 | 15140 | 15140 | 15130 | 515 |
| 499 | 20240523 | 111500 | 5268032630 | 15130 | 15140 | 15140 | 15130 | 447 |
| 500 | 20240523 | 111400 | 5261267320 | 15140 | 15140 | 15160 | 15130 | 1708 |
| 501 | 20240523 | 111300 | 5235412440 | 15150 | 15190 | 15190 | 15150 | 1832 |
| 502 | 20240523 | 111200 | 5207647640 | 15170 | 15200 | 15200 | 15170 | 747 |
| 503 | 20240523 | 111100 | 5196303750 | 15210 | 15220 | 15220 | 15200 | 528 |
| 504 | 20240523 | 111000 | 5188270270 | 15210 | 15220 | 15220 | 15210 | 167 |
| 505 | 20240523 | 110900 | 5185728740 | 15210 | 15200 | 15210 | 15200 | 54 |
| 506 | 20240523 | 110800 | 5184907610 | 15210 | 15210 | 15210 | 15210 | 116 |
| 507 | 20240523 | 110700 | 5183143250 | 15210 | 15210 | 15210 | 15200 | 254 |
| 508 | 20240523 | 110600 | 5179280400 | 15210 | 15200 | 15210 | 15200 | 219 |
| 509 | 20240523 | 110500 | 5175950810 | 15200 | 15190 | 15200 | 15190 | 308 |
| 510 | 20240523 | 110400 | 5171270050 | 15180 | 15190 | 15190 | 15180 | 242 |
| 511 | 20240523 | 110300 | 5167595360 | 15190 | 15180 | 15190 | 15180 | 239 |
| 512 | 20240523 | 110200 | 5163967070 | 15180 | 15200 | 15200 | 15180 | 707 |
| 513 | 20240523 | 110100 | 5153230900 | 15200 | 15200 | 15210 | 15200 | 287 |
| 514 | 20240523 | 110000 | 5148868130 | 15190 | 15230 | 15230 | 15190 | 1215 |
| 515 | 20240523 | 105900 | 5130383930 | 15240 | 15210 | 15240 | 15210 | 233 |
| 516 | 20240523 | 105800 | 5126837780 | 15200 | 15200 | 15210 | 15200 | 728 |
| 517 | 20240523 | 105700 | 5115772130 | 15220 | 15240 | 15240 | 15200 | 567 |
| 518 | 20240523 | 105600 | 5107147090 | 15240 | 15210 | 15240 | 15200 | 374 |
| 519 | 20240523 | 105500 | 5101457110 | 15210 | 15200 | 15210 | 15200 | 279 |
| 520 | 20240523 | 105400 | 5097214770 | 15200 | 15200 | 15200 | 15150 | 2088 |
| 521 | 20240523 | 105300 | 5065529790 | 15200 | 15210 | 15210 | 15170 | 1422 |
| 522 | 20240523 | 105200 | 5043935440 | 15200 | 15230 | 15240 | 15200 | 4352 |
| 523 | 20240523 | 105100 | 4977729290 | 15230 | 15220 | 15230 | 15220 | 64 |
| 524 | 20240523 | 105000 | 4976754630 | 15240 | 15280 | 15280 | 15210 | 3226 |
| 525 | 20240523 | 104900 | 4927620920 | 15280 | 15290 | 15290 | 15280 | 953 |
| 526 | 20240523 | 104800 | 4913057720 | 15280 | 15280 | 15290 | 15280 | 369 |
| 527 | 20240523 | 104700 | 4907418270 | 15280 | 15240 | 15280 | 15230 | 636 |
| 528 | 20240523 | 104600 | 4897720470 | 15250 | 15300 | 15300 | 15250 | 2138 |
| 529 | 20240523 | 104500 | 4865081930 | 15290 | 15310 | 15320 | 15290 | 118 |
| 530 | 20240523 | 104400 | 4863276840 | 15320 | 15350 | 15350 | 15320 | 1590 |
| 531 | 20240523 | 104300 | 4838891620 | 15350 | 15340 | 15350 | 15340 | 569 |
| 532 | 20240523 | 104200 | 4830160800 | 15350 | 15360 | 15360 | 15350 | 408 |
| 533 | 20240523 | 104100 | 4823896370 | 15360 | 15340 | 15360 | 15340 | 1576 |
| 534 | 20240523 | 104000 | 4799696680 | 15350 | 15300 | 15360 | 15300 | 1670 |
| 535 | 20240523 | 103900 | 4774072450 | 15310 | 15250 | 15310 | 15250 | 2228 |
| 536 | 20240523 | 103800 | 4739982750 | 15250 | 15240 | 15250 | 15220 | 867 |
| 537 | 20240523 | 103700 | 4726768060 | 15240 | 15250 | 15250 | 15220 | 854 |
| 538 | 20240523 | 103600 | 4713760090 | 15250 | 15270 | 15270 | 15240 | 738 |
| 539 | 20240523 | 103500 | 4702499330 | 15270 | 15280 | 15280 | 15270 | 3393 |
| 540 | 20240523 | 103400 | 4650666700 | 15290 | 15290 | 15290 | 15280 | 1952 |
| 541 | 20240523 | 103300 | 4620834690 | 15300 | 15280 | 15300 | 15280 | 1057 |
| 542 | 20240523 | 103200 | 4604676000 | 15280 | 15290 | 15290 | 15280 | 162 |
| 543 | 20240523 | 103100 | 4602199100 | 15290 | 15290 | 15290 | 15280 | 550 |
| 544 | 20240523 | 103000 | 4593790820 | 15280 | 15290 | 15290 | 15280 | 558 |
| 545 | 20240523 | 102900 | 4585263570 | 15280 | 15300 | 15300 | 15280 | 4403 |
| 546 | 20240523 | 102800 | 4517960970 | 15310 | 15310 | 15310 | 15310 | 926 |
| 547 | 20240523 | 102700 | 4503783910 | 15310 | 15350 | 15350 | 15310 | 518 |
| 548 | 20240523 | 102600 | 4495843150 | 15330 | 15340 | 15350 | 15330 | 2457 |
| 549 | 20240523 | 102500 | 4458143130 | 15340 | 15340 | 15350 | 15330 | 319 |
| 550 | 20240523 | 102400 | 4453250180 | 15340 | 15320 | 15340 | 15320 | 466 |
| 551 | 20240523 | 102300 | 4446105390 | 15320 | 15300 | 15330 | 15300 | 946 |
| 552 | 20240523 | 102200 | 4431628290 | 15300 | 15310 | 15320 | 15300 | 1432 |
| 553 | 20240523 | 102100 | 4409703060 | 15320 | 15330 | 15330 | 15320 | 359 |
| 554 | 20240523 | 102000 | 4404201410 | 15340 | 15360 | 15360 | 15340 | 774 |
| 555 | 20240523 | 101900 | 4392324940 | 15350 | 15330 | 15360 | 15330 | 3319 |
| 556 | 20240523 | 101800 | 4341395980 | 15310 | 15320 | 15330 | 15300 | 783 |
| 557 | 20240523 | 101700 | 4329403170 | 15320 | 15330 | 15340 | 15310 | 337 |
| 558 | 20240523 | 101600 | 4324237230 | 15330 | 15290 | 15330 | 15290 | 721 |
| 559 | 20240523 | 101500 | 4313195280 | 15310 | 15280 | 15310 | 15280 | 2200 |
| 560 | 20240523 | 101400 | 4279572150 | 15260 | 15280 | 15280 | 15260 | 173 |
| 561 | 20240523 | 101300 | 4276929890 | 15280 | 15280 | 15280 | 15260 | 642 |
| 562 | 20240523 | 101200 | 4267121040 | 15280 | 15300 | 15300 | 15270 | 1293 |
| 563 | 20240523 | 101100 | 4247350290 | 15290 | 15330 | 15330 | 15260 | 512 |
| 564 | 20240523 | 101000 | 4239505500 | 15330 | 15340 | 15340 | 15310 | 408 |
| 565 | 20240523 | 100900 | 4233255430 | 15340 | 15260 | 15350 | 15250 | 6113 |
| 566 | 20240523 | 100800 | 4139683070 | 15260 | 15270 | 15270 | 15250 | 368 |
| 567 | 20240523 | 100700 | 4134066720 | 15270 | 15280 | 15280 | 15270 | 839 |
| 568 | 20240523 | 100600 | 4121247250 | 15280 | 15280 | 15290 | 15280 | 599 |
| 569 | 20240523 | 100500 | 4112093520 | 15290 | 15320 | 15330 | 15290 | 2291 |
| 570 | 20240523 | 100400 | 4077009360 | 15320 | 15300 | 15330 | 15300 | 2999 |
| 571 | 20240523 | 100300 | 4031070530 | 15300 | 15260 | 15300 | 15260 | 6267 |
| 572 | 20240523 | 100200 | 3935254590 | 15260 | 15200 | 15260 | 15200 | 1117 |
| 573 | 20240523 | 100100 | 3918242960 | 15200 | 15190 | 15200 | 15190 | 875 |
| 574 | 20240523 | 100000 | 3904945870 | 15200 | 15180 | 15200 | 15170 | 246 |
| 575 | 20240523 | 095900 | 3901211790 | 15190 | 15150 | 15190 | 15150 | 858 |
| 576 | 20240523 | 095800 | 3888198420 | 15150 | 15140 | 15150 | 15140 | 320 |
| 577 | 20240523 | 095700 | 3883352440 | 15150 | 15160 | 15160 | 15130 | 411 |
| 578 | 20240523 | 095600 | 3877124580 | 15160 | 15170 | 15200 | 15160 | 1190 |
| 579 | 20240523 | 095500 | 3859065030 | 15170 | 15190 | 15190 | 15170 | 662 |
| 580 | 20240523 | 095400 | 3849011290 | 15190 | 15180 | 15190 | 15160 | 863 |
| 581 | 20240523 | 095300 | 3835914000 | 15180 | 15110 | 15180 | 15110 | 2034 |
| 582 | 20240523 | 095200 | 3805120320 | 15110 | 15100 | 15120 | 15090 | 1301 |
| 583 | 20240523 | 095100 | 3785475870 | 15100 | 15130 | 15130 | 15090 | 6553 |
| 584 | 20240523 | 095000 | 3686507450 | 15140 | 15120 | 15140 | 15120 | 146 |
| 585 | 20240523 | 094900 | 3684298670 | 15110 | 15140 | 15170 | 15110 | 2219 |
| 586 | 20240523 | 094800 | 3650727340 | 15120 | 15130 | 15160 | 15110 | 1205 |
| 587 | 20240523 | 094700 | 3632512210 | 15170 | 15210 | 15210 | 15110 | 1208 |
| 588 | 20240523 | 094600 | 3614197070 | 15210 | 15100 | 15210 | 15090 | 4017 |
| 589 | 20240523 | 094500 | 3553425560 | 15100 | 15130 | 15150 | 15100 | 3833 |
| 590 | 20240523 | 094400 | 3495495220 | 15130 | 15190 | 15190 | 15130 | 7748 |
| 591 | 20240523 | 094300 | 3378043120 | 15200 | 15260 | 15260 | 15200 | 4023 |
| 592 | 20240523 | 094200 | 3316816290 | 15270 | 15270 | 15280 | 15260 | 1284 |
| 593 | 20240523 | 094100 | 3297210250 | 15300 | 15300 | 15300 | 15260 | 2167 |
| 594 | 20240523 | 094000 | 3264084730 | 15300 | 15310 | 15320 | 15300 | 1786 |
| 595 | 20240523 | 093900 | 3236727570 | 15320 | 15280 | 15340 | 15270 | 3769 |
| 596 | 20240523 | 093800 | 3179000490 | 15310 | 15260 | 15310 | 15250 | 3677 |
| 597 | 20240523 | 093700 | 3122780700 | 15270 | 15200 | 15290 | 15200 | 3501 |
| 598 | 20240523 | 093600 | 3069365610 | 15210 | 15210 | 15230 | 15200 | 1785 |
| 599 | 20240523 | 093500 | 3042219750 | 15230 | 15280 | 15290 | 15210 | 5844 |
| 600 | 20240523 | 093400 | 2953131220 | 15290 | 15270 | 15320 | 15270 | 1169 |
| 601 | 20240523 | 093300 | 2935256940 | 15270 | 15290 | 15300 | 15270 | 4122 |
| 602 | 20240523 | 093200 | 2872258050 | 15300 | 15320 | 15320 | 15300 | 2076 |
| 603 | 20240523 | 093100 | 2840476160 | 15320 | 15360 | 15360 | 15310 | 2618 |
| 604 | 20240523 | 093000 | 2800342850 | 15360 | 15370 | 15410 | 15360 | 4126 |
| 605 | 20240523 | 092900 | 2736839110 | 15370 | 15350 | 15410 | 15350 | 12841 |
| 606 | 20240523 | 092800 | 2539276710 | 15360 | 15330 | 15360 | 15300 | 8497 |
| 607 | 20240523 | 092700 | 2409079090 | 15330 | 15350 | 15380 | 15330 | 7456 |
| 608 | 20240523 | 092600 | 2294562080 | 15360 | 15350 | 15380 | 15320 | 10036 |
| 609 | 20240523 | 092500 | 2140573860 | 15350 | 15230 | 15350 | 15220 | 8836 |
| 610 | 20240523 | 092400 | 2005573540 | 15240 | 15260 | 15290 | 15230 | 13563 |
| 611 | 20240523 | 092300 | 1798522920 | 15260 | 15190 | 15270 | 15190 | 8584 |
| 612 | 20240523 | 092200 | 1667742030 | 15200 | 15250 | 15250 | 15190 | 6757 |
| 613 | 20240523 | 092100 | 1564903070 | 15250 | 15120 | 15250 | 15100 | 16076 |
| 614 | 20240523 | 092000 | 1321242220 | 15120 | 15110 | 15130 | 15100 | 4840 |
| 615 | 20240523 | 091900 | 1248093740 | 15120 | 15100 | 15130 | 15090 | 4138 |
| 616 | 20240523 | 091800 | 1185574590 | 15110 | 15060 | 15120 | 15050 | 14971 |
| 617 | 20240523 | 091700 | 959671110 | 15060 | 15070 | 15090 | 15030 | 6088 |
| 618 | 20240523 | 091600 | 867992650 | 15060 | 15020 | 15100 | 15020 | 4037 |
| 619 | 20240523 | 091500 | 807171100 | 15020 | 15000 | 15030 | 15000 | 2981 |
| 620 | 20240523 | 091400 | 762400480 | 15010 | 15020 | 15090 | 15010 | 8415 |
| 621 | 20240523 | 091300 | 635847550 | 15010 | 15000 | 15020 | 15000 | 2516 |
| 622 | 20240523 | 091200 | 598097850 | 15000 | 15010 | 15010 | 14930 | 1734 |
| 623 | 20240523 | 091100 | 572161660 | 15010 | 15000 | 15010 | 14930 | 4767 |
| 624 | 20240523 | 091000 | 500781920 | 15000 | 14910 | 15020 | 14910 | 6881 |
| 625 | 20240523 | 090900 | 397844200 | 14910 | 14880 | 14930 | 14870 | 4434 |
| 626 | 20240523 | 090800 | 331765230 | 14880 | 14810 | 14880 | 14800 | 2561 |
| 627 | 20240523 | 090700 | 293779990 | 14810 | 14780 | 14810 | 14780 | 646 |
| 628 | 20240523 | 090600 | 284219840 | 14770 | 14810 | 14810 | 14770 | 4073 |
| 629 | 20240523 | 090500 | 223943630 | 14810 | 14800 | 14810 | 14790 | 832 |
| 630 | 20240523 | 090400 | 211628730 | 14800 | 14850 | 14860 | 14800 | 1581 |
| 631 | 20240523 | 090300 | 188206080 | 14850 | 14800 | 14870 | 14780 | 1564 |
| 632 | 20240523 | 090200 | 165001240 | 14770 | 14740 | 14810 | 14740 | 720 |
| 633 | 20240523 | 090100 | 154355370 | 14730 | 14760 | 14830 | 14730 | 637 |
| 634 | 20240523 | 090000 | 144958290 | 14770 | 14820 | 14850 | 14770 | 9223 |