35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 3 | 20250210 | 193600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250210 | 193500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250210 | 193400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250210 | 193300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250210 | 193200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250210 | 193100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250210 | 193000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250210 | 192900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250210 | 192800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250210 | 192700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250210 | 192600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250210 | 192500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250210 | 192400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250210 | 192300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250210 | 192200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250210 | 192100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250210 | 192000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250210 | 191900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250210 | 191800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250210 | 191700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250210 | 191600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250210 | 191500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250210 | 191400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250210 | 191300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250210 | 191200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250210 | 191100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250210 | 191000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250210 | 190900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250210 | 190800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250210 | 190700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 33 | 20250210 | 190600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250210 | 190500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250210 | 190400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250210 | 190300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250210 | 190200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250210 | 190100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250210 | 190000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250210 | 185900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250210 | 185800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250210 | 185700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250210 | 185600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250210 | 185500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250210 | 185400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250210 | 185300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250210 | 185200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250210 | 185100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250210 | 185000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250210 | 184900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250210 | 184800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250210 | 184700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250210 | 184600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250210 | 184500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250210 | 184400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250210 | 184300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250210 | 184200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250210 | 184100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250210 | 184000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250210 | 183900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250210 | 183800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250210 | 183700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 63 | 20250210 | 183600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250210 | 183500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250210 | 183400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250210 | 183300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250210 | 183200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250210 | 183100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250210 | 183000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250210 | 182900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250210 | 182800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250210 | 182700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250210 | 182600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250210 | 182500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250210 | 182400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250210 | 182300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250210 | 182200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250210 | 182100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250210 | 182000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250210 | 181900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250210 | 181800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250210 | 181700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250210 | 181600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250210 | 181500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250210 | 181400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250210 | 181300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250210 | 181200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250210 | 181100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250210 | 181000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250210 | 180900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250210 | 180800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250210 | 180700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 93 | 20250210 | 180600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250210 | 180500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250210 | 180400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250210 | 180300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250210 | 180200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250210 | 180100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250210 | 180000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250210 | 175900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250210 | 175800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250210 | 175700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250210 | 175600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250210 | 175500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250210 | 175400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250210 | 175300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250210 | 175200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250210 | 175100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250210 | 175000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250210 | 174900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250210 | 174800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250210 | 174700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250210 | 174600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250210 | 174500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250210 | 174400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250210 | 174300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250210 | 174200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250210 | 174100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250210 | 174000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250210 | 173900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250210 | 173800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250210 | 173700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 123 | 20250210 | 173600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250210 | 173500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250210 | 173400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250210 | 173300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250210 | 173200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250210 | 173100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250210 | 173000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250210 | 172900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250210 | 172800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250210 | 172700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250210 | 172600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250210 | 172500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250210 | 172400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250210 | 172300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250210 | 172200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250210 | 172100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250210 | 172000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250210 | 171900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250210 | 171800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250210 | 171700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250210 | 171600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250210 | 171500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250210 | 171400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250210 | 171300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250210 | 171200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250210 | 171100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250210 | 171000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250210 | 170900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250210 | 170800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250210 | 170700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 153 | 20250210 | 170600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250210 | 170500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250210 | 170400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250210 | 170300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250210 | 170200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250210 | 170100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250210 | 170000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250210 | 165900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250210 | 165800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250210 | 165700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250210 | 165600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250210 | 165500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250210 | 165400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250210 | 165300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250210 | 165200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250210 | 165100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250210 | 165000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250210 | 164900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250210 | 164800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250210 | 164700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250210 | 164600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250210 | 164500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250210 | 164400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250210 | 164300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250210 | 164200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250210 | 164100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250210 | 164000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250210 | 163900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250210 | 163800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250210 | 163700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 183 | 20250210 | 163600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250210 | 163500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250210 | 163400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250210 | 163300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250210 | 163200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250210 | 163100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250210 | 163000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250210 | 162900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250210 | 162800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250210 | 162700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250210 | 162600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250210 | 162500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250210 | 162400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250210 | 162300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250210 | 162200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250210 | 162100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250210 | 162000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250210 | 161900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250210 | 161800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250210 | 161700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250210 | 161600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250210 | 161500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250210 | 161400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250210 | 161300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250210 | 161200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250210 | 161100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250210 | 161000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250210 | 160900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250210 | 160800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250210 | 160700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 213 | 20250210 | 160600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250210 | 160500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250210 | 160400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250210 | 160300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250210 | 160200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250210 | 160100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250210 | 160000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250210 | 155900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250210 | 155800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250210 | 155700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250210 | 155600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250210 | 155500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250210 | 155400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250210 | 155300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250210 | 155200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250210 | 155100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20250210 | 155000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20250210 | 154900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250210 | 154800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250210 | 154700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250210 | 154600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250210 | 154500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250210 | 154400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250210 | 154300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250210 | 154200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250210 | 154100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250210 | 154000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20250210 | 153900 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20250210 | 153800 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20250210 | 153700 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 243 | 20250210 | 153600 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20250210 | 153500 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20250210 | 153400 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20250210 | 153300 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20250210 | 153200 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20250210 | 153100 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20250210 | 153000 | 21246176500 | 21900 | 21900 | 21900 | 21900 | 15347 |
| 250 | 20250210 | 152900 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20250210 | 152800 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20250210 | 152700 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20250210 | 152600 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20250210 | 152500 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20250210 | 152400 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20250210 | 152300 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20250210 | 152200 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20250210 | 152100 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20250210 | 152000 | 20910077200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20250210 | 151900 | 20910077200 | 21950 | 22000 | 22000 | 21900 | 3637 |
| 261 | 20250210 | 151800 | 20830230600 | 21950 | 22000 | 22000 | 21950 | 1788 |
| 262 | 20250210 | 151700 | 20790967100 | 22000 | 22000 | 22000 | 21950 | 1822 |
| 263 | 20250210 | 151600 | 20750913500 | 22000 | 22000 | 22000 | 21950 | 448 |
| 264 | 20250210 | 151500 | 20741075450 | 22000 | 22000 | 22000 | 21950 | 7196 |
| 265 | 20250210 | 151400 | 20583121150 | 21950 | 21900 | 22000 | 21900 | 5225 |
| 266 | 20250210 | 151300 | 20468462550 | 21900 | 21900 | 21950 | 21900 | 1474 |
| 267 | 20250210 | 151200 | 20436173550 | 21900 | 21900 | 21950 | 21900 | 1976 |
| 268 | 20250210 | 151100 | 20392887000 | 21900 | 21950 | 21950 | 21900 | 1311 |
| 269 | 20250210 | 151000 | 20364165950 | 21900 | 21900 | 21950 | 21900 | 312 |
| 270 | 20250210 | 150900 | 20357328250 | 21900 | 21950 | 21950 | 21900 | 544 |
| 271 | 20250210 | 150800 | 20345407450 | 21900 | 21950 | 21950 | 21900 | 3987 |
| 272 | 20250210 | 150700 | 20258086250 | 21900 | 21950 | 22000 | 21900 | 3662 |
| 273 | 20250210 | 150600 | 20177743400 | 21950 | 22000 | 22000 | 21900 | 3080 |
| 274 | 20250210 | 150500 | 20110133500 | 22000 | 21950 | 22000 | 21950 | 1079 |
| 275 | 20250210 | 150400 | 20086434350 | 22000 | 22000 | 22000 | 21950 | 1024 |
| 276 | 20250210 | 150300 | 20063948850 | 22000 | 21950 | 22000 | 21950 | 617 |
| 277 | 20250210 | 150200 | 20050383650 | 22000 | 22000 | 22000 | 21950 | 3405 |
| 278 | 20250210 | 150100 | 19975634350 | 22000 | 22000 | 22000 | 21950 | 875 |
| 279 | 20250210 | 150000 | 19956395500 | 21950 | 22000 | 22000 | 21900 | 5466 |
| 280 | 20250210 | 145900 | 19836161800 | 22000 | 21950 | 22000 | 21900 | 1533 |
| 281 | 20250210 | 145800 | 19802527250 | 22000 | 21950 | 22000 | 21900 | 3006 |
| 282 | 20250210 | 145700 | 19736547000 | 21950 | 21950 | 21950 | 21900 | 950 |
| 283 | 20250210 | 145600 | 19715730800 | 21950 | 21900 | 21950 | 21850 | 3843 |
| 284 | 20250210 | 145500 | 19631558850 | 21950 | 21950 | 22000 | 21900 | 4411 |
| 285 | 20250210 | 145400 | 19534730000 | 22000 | 22000 | 22000 | 21950 | 397 |
| 286 | 20250210 | 145300 | 19526001950 | 22000 | 22000 | 22000 | 21950 | 1581 |
| 287 | 20250210 | 145200 | 19491240450 | 22000 | 22000 | 22000 | 21950 | 319 |
| 288 | 20250210 | 145100 | 19484228100 | 22000 | 22000 | 22000 | 21950 | 607 |
| 289 | 20250210 | 145000 | 19470879250 | 22000 | 22050 | 22050 | 21950 | 8495 |
| 290 | 20250210 | 144900 | 19284199850 | 22000 | 22050 | 22050 | 22000 | 1239 |
| 291 | 20250210 | 144800 | 19256892400 | 22050 | 22050 | 22050 | 22000 | 860 |
| 292 | 20250210 | 144700 | 19237954850 | 22000 | 21950 | 22050 | 21950 | 6458 |
| 293 | 20250210 | 144600 | 19095883800 | 21950 | 21950 | 22000 | 21900 | 4146 |
| 294 | 20250210 | 144500 | 19004768400 | 21950 | 21900 | 21950 | 21900 | 1076 |
| 295 | 20250210 | 144400 | 18981164850 | 21950 | 21950 | 21950 | 21900 | 2124 |
| 296 | 20250210 | 144300 | 18934643600 | 21900 | 21900 | 21950 | 21900 | 932 |
| 297 | 20250210 | 144200 | 18914226950 | 21900 | 21950 | 21950 | 21900 | 731 |
| 298 | 20250210 | 144100 | 18898207200 | 21950 | 21950 | 21950 | 21900 | 376 |
| 299 | 20250210 | 144000 | 18889957400 | 21950 | 21900 | 21950 | 21900 | 1080 |
| 300 | 20250210 | 143900 | 18866291950 | 21950 | 21950 | 21950 | 21900 | 1018 |
| 301 | 20250210 | 143800 | 18843989100 | 21900 | 21950 | 21950 | 21900 | 1188 |
| 302 | 20250210 | 143700 | 18817939800 | 21950 | 21900 | 21950 | 21900 | 305 |
| 303 | 20250210 | 143600 | 18811253750 | 21900 | 21950 | 21950 | 21900 | 2997 |
| 304 | 20250210 | 143500 | 18745608650 | 21950 | 21900 | 21950 | 21900 | 185 |
| 305 | 20250210 | 143400 | 18741551200 | 21950 | 22000 | 22000 | 21900 | 1411 |
| 306 | 20250210 | 143300 | 18710579350 | 22000 | 22000 | 22000 | 21950 | 1159 |
| 307 | 20250210 | 143200 | 18685135100 | 21950 | 21950 | 22000 | 21950 | 2796 |
| 308 | 20250210 | 143100 | 18623752600 | 21900 | 21900 | 21950 | 21850 | 3257 |
| 309 | 20250210 | 143000 | 18552416800 | 21900 | 21850 | 21950 | 21850 | 839 |
| 310 | 20250210 | 142900 | 18534032900 | 21900 | 21950 | 21950 | 21850 | 3580 |
| 311 | 20250210 | 142800 | 18455629800 | 21950 | 22000 | 22000 | 21900 | 3620 |
| 312 | 20250210 | 142700 | 18376210200 | 22000 | 22000 | 22000 | 21950 | 228 |
| 313 | 20250210 | 142600 | 18371199050 | 21950 | 22000 | 22000 | 21950 | 499 |
| 314 | 20250210 | 142500 | 18360239900 | 22000 | 21950 | 22000 | 21950 | 327 |
| 315 | 20250210 | 142400 | 18353056700 | 21950 | 22000 | 22000 | 21950 | 257 |
| 316 | 20250210 | 142300 | 18347408600 | 22000 | 21950 | 22000 | 21900 | 4259 |
| 317 | 20250210 | 142200 | 18254056400 | 21950 | 22000 | 22000 | 21900 | 1821 |
| 318 | 20250210 | 142100 | 18214089350 | 22000 | 22000 | 22000 | 21950 | 2395 |
| 319 | 20250210 | 142000 | 18161513900 | 22000 | 21950 | 22000 | 21950 | 3072 |
| 320 | 20250210 | 141900 | 18094078400 | 22000 | 22000 | 22000 | 21950 | 1361 |
| 321 | 20250210 | 141800 | 18064201600 | 22000 | 22000 | 22000 | 21950 | 360 |
| 322 | 20250210 | 141700 | 18056285050 | 22000 | 22000 | 22000 | 21950 | 1750 |
| 323 | 20250210 | 141600 | 18017801900 | 22000 | 22050 | 22050 | 21950 | 7865 |
| 324 | 20250210 | 141500 | 17844933800 | 22050 | 22000 | 22050 | 22000 | 355 |
| 325 | 20250210 | 141400 | 17837117600 | 22000 | 22000 | 22050 | 21950 | 2743 |
| 326 | 20250210 | 141300 | 17776764350 | 22000 | 22000 | 22000 | 21950 | 938 |
| 327 | 20250210 | 141200 | 17756135950 | 22000 | 22000 | 22000 | 21950 | 706 |
| 328 | 20250210 | 141100 | 17740612400 | 21950 | 22000 | 22000 | 21950 | 631 |
| 329 | 20250210 | 141000 | 17726740200 | 22000 | 21950 | 22000 | 21950 | 689 |
| 330 | 20250210 | 140900 | 17711612400 | 21950 | 22000 | 22000 | 21950 | 1924 |
| 331 | 20250210 | 140800 | 17669374750 | 22000 | 22000 | 22000 | 21950 | 322 |
| 332 | 20250210 | 140700 | 17662302400 | 21950 | 22000 | 22000 | 21950 | 184 |
| 333 | 20250210 | 140600 | 17658261350 | 22000 | 22000 | 22000 | 21950 | 636 |
| 334 | 20250210 | 140500 | 17644290350 | 21950 | 21950 | 22000 | 21950 | 719 |
| 335 | 20250210 | 140400 | 17628500150 | 21950 | 21950 | 22000 | 21950 | 1976 |
| 336 | 20250210 | 140300 | 17585108600 | 22000 | 22000 | 22000 | 21950 | 1920 |
| 337 | 20250210 | 140200 | 17542958050 | 22000 | 22000 | 22000 | 21950 | 1279 |
| 338 | 20250210 | 140100 | 17514861650 | 22000 | 22000 | 22000 | 21950 | 432 |
| 339 | 20250210 | 140000 | 17505358300 | 21950 | 21950 | 22000 | 21950 | 682 |
| 340 | 20250210 | 135900 | 17490367400 | 22000 | 22000 | 22000 | 21950 | 686 |
| 341 | 20250210 | 135800 | 17475303650 | 22000 | 22000 | 22000 | 21950 | 1273 |
| 342 | 20250210 | 135700 | 17447353400 | 22000 | 22000 | 22000 | 21950 | 436 |
| 343 | 20250210 | 135600 | 17437771100 | 22000 | 22000 | 22000 | 21950 | 462 |
| 344 | 20250210 | 135500 | 17427619000 | 21950 | 21950 | 22000 | 21950 | 4415 |
| 345 | 20250210 | 135400 | 17330673500 | 21950 | 22000 | 22000 | 21950 | 601 |
| 346 | 20250210 | 135300 | 17317468100 | 21950 | 22000 | 22000 | 21950 | 1229 |
| 347 | 20250210 | 135200 | 17290484500 | 21950 | 22050 | 22050 | 21950 | 4948 |
| 348 | 20250210 | 135100 | 17181627650 | 22050 | 22050 | 22050 | 22000 | 513 |
| 349 | 20250210 | 135000 | 17170319550 | 22050 | 22050 | 22050 | 22000 | 613 |
| 350 | 20250210 | 134900 | 17156804100 | 22000 | 22050 | 22050 | 22000 | 1210 |
| 351 | 20250210 | 134800 | 17130136000 | 22050 | 22050 | 22050 | 22000 | 993 |
| 352 | 20250210 | 134700 | 17108245150 | 22050 | 22050 | 22050 | 22000 | 1588 |
| 353 | 20250210 | 134600 | 17073304550 | 22000 | 22050 | 22050 | 22000 | 89 |
| 354 | 20250210 | 134500 | 17071342750 | 22050 | 22000 | 22050 | 22000 | 548 |
| 355 | 20250210 | 134400 | 17059263950 | 22050 | 22050 | 22100 | 22000 | 473 |
| 356 | 20250210 | 134300 | 17048834900 | 22050 | 22000 | 22100 | 22000 | 1129 |
| 357 | 20250210 | 134200 | 17023963500 | 22000 | 22050 | 22100 | 22000 | 1704 |
| 358 | 20250210 | 134100 | 16986413750 | 22050 | 22050 | 22050 | 22000 | 782 |
| 359 | 20250210 | 134000 | 16969192300 | 22050 | 22100 | 22100 | 22000 | 1177 |
| 360 | 20250210 | 133900 | 16943237500 | 22050 | 22100 | 22100 | 22050 | 393 |
| 361 | 20250210 | 133800 | 16934561200 | 22100 | 22050 | 22100 | 22000 | 1407 |
| 362 | 20250210 | 133700 | 16903532000 | 22000 | 22100 | 22100 | 22000 | 2246 |
| 363 | 20250210 | 133600 | 16853999750 | 22100 | 22100 | 22100 | 22050 | 3720 |
| 364 | 20250210 | 133500 | 16771956900 | 22100 | 22100 | 22150 | 22050 | 2780 |
| 365 | 20250210 | 133400 | 16710519050 | 22100 | 22100 | 22150 | 22100 | 161 |
| 366 | 20250210 | 133300 | 16706957250 | 22100 | 22150 | 22150 | 22100 | 1451 |
| 367 | 20250210 | 133200 | 16674884150 | 22100 | 22150 | 22150 | 22100 | 1548 |
| 368 | 20250210 | 133100 | 16640663450 | 22150 | 22200 | 22200 | 22050 | 10388 |
| 369 | 20250210 | 133000 | 16410808600 | 22200 | 22150 | 22200 | 22150 | 369 |
| 370 | 20250210 | 132900 | 16402624800 | 22200 | 22150 | 22200 | 22150 | 698 |
| 371 | 20250210 | 132800 | 16387154000 | 22150 | 22150 | 22200 | 22100 | 1659 |
| 372 | 20250210 | 132700 | 16350407900 | 22150 | 22150 | 22150 | 22100 | 814 |
| 373 | 20250210 | 132600 | 16332388300 | 22150 | 22150 | 22150 | 22100 | 654 |
| 374 | 20250210 | 132500 | 16317914800 | 22150 | 22100 | 22150 | 22100 | 310 |
| 375 | 20250210 | 132400 | 16311049250 | 22150 | 22150 | 22150 | 22100 | 465 |
| 376 | 20250210 | 132300 | 16300753050 | 22150 | 22150 | 22150 | 22100 | 269 |
| 377 | 20250210 | 132200 | 16294795300 | 22150 | 22150 | 22150 | 22100 | 652 |
| 378 | 20250210 | 132100 | 16280355250 | 22150 | 22150 | 22150 | 22100 | 1563 |
| 379 | 20250210 | 132000 | 16245738350 | 22150 | 22100 | 22150 | 22100 | 757 |
| 380 | 20250210 | 131900 | 16228971400 | 22150 | 22150 | 22200 | 22150 | 2605 |
| 381 | 20250210 | 131800 | 16171262950 | 22150 | 22150 | 22200 | 22100 | 2919 |
| 382 | 20250210 | 131700 | 16106606750 | 22150 | 22200 | 22200 | 22150 | 1728 |
| 383 | 20250210 | 131600 | 16068320850 | 22200 | 22150 | 22200 | 22100 | 1580 |
| 384 | 20250210 | 131500 | 16033323500 | 22150 | 22150 | 22200 | 22100 | 8616 |
| 385 | 20250210 | 131400 | 15842343950 | 22200 | 22150 | 22200 | 22150 | 3876 |
| 386 | 20250210 | 131300 | 15756482550 | 22150 | 22150 | 22200 | 22100 | 2581 |
| 387 | 20250210 | 131200 | 15699305250 | 22150 | 22150 | 22200 | 22100 | 5446 |
| 388 | 20250210 | 131100 | 15578685100 | 22100 | 22150 | 22150 | 22100 | 5288 |
| 389 | 20250210 | 131000 | 15461557450 | 22150 | 22100 | 22150 | 22100 | 1771 |
| 390 | 20250210 | 130900 | 15422390100 | 22150 | 22150 | 22150 | 22100 | 1319 |
| 391 | 20250210 | 130800 | 15393189200 | 22150 | 22050 | 22150 | 22050 | 4631 |
| 392 | 20250210 | 130700 | 15290808450 | 22050 | 22050 | 22100 | 22000 | 1736 |
| 393 | 20250210 | 130600 | 15252528550 | 22050 | 22100 | 22100 | 22000 | 4092 |
| 394 | 20250210 | 130500 | 15162290650 | 22100 | 22050 | 22100 | 22000 | 1040 |
| 395 | 20250210 | 130400 | 15139356500 | 22050 | 22050 | 22050 | 22000 | 1132 |
| 396 | 20250210 | 130300 | 15114396450 | 22050 | 22050 | 22050 | 21950 | 1625 |
| 397 | 20250210 | 130200 | 15078579400 | 22050 | 21900 | 22050 | 21900 | 8160 |
| 398 | 20250210 | 130100 | 14899074700 | 21950 | 21950 | 21950 | 21900 | 1052 |
| 399 | 20250210 | 130000 | 14875986900 | 21900 | 21950 | 21950 | 21900 | 416 |
| 400 | 20250210 | 125900 | 14866865250 | 21950 | 21950 | 21950 | 21900 | 291 |
| 401 | 20250210 | 125800 | 14860485150 | 21900 | 21950 | 21950 | 21900 | 82 |
| 402 | 20250210 | 125700 | 14858686850 | 21950 | 21950 | 21950 | 21900 | 205 |
| 403 | 20250210 | 125600 | 14854190650 | 21900 | 21900 | 21950 | 21900 | 502 |
| 404 | 20250210 | 125500 | 14843173000 | 21900 | 21900 | 21950 | 21900 | 278 |
| 405 | 20250210 | 125400 | 14837082200 | 21900 | 21950 | 21950 | 21900 | 434 |
| 406 | 20250210 | 125300 | 14827574000 | 21950 | 21950 | 21950 | 21900 | 488 |
| 407 | 20250210 | 125200 | 14816863000 | 21950 | 21950 | 21950 | 21900 | 263 |
| 408 | 20250210 | 125100 | 14811090750 | 21950 | 21950 | 21950 | 21900 | 616 |
| 409 | 20250210 | 125000 | 14797573750 | 21950 | 21900 | 21950 | 21900 | 190 |
| 410 | 20250210 | 124900 | 14793405050 | 21950 | 21950 | 21950 | 21900 | 680 |
| 411 | 20250210 | 124800 | 14778505650 | 21950 | 22000 | 22000 | 21900 | 2012 |
| 412 | 20250210 | 124700 | 14734340750 | 21950 | 22000 | 22000 | 21950 | 1605 |
| 413 | 20250210 | 124600 | 14699104500 | 22000 | 22000 | 22000 | 21950 | 264 |
| 414 | 20250210 | 124500 | 14693305250 | 22000 | 21950 | 22000 | 21950 | 419 |
| 415 | 20250210 | 124400 | 14684102200 | 21950 | 21950 | 21950 | 21900 | 1605 |
| 416 | 20250210 | 124300 | 14648880750 | 21950 | 21950 | 21950 | 21900 | 81 |
| 417 | 20250210 | 124200 | 14647103400 | 21900 | 21950 | 21950 | 21900 | 149 |
| 418 | 20250210 | 124100 | 14643836550 | 21950 | 21950 | 21950 | 21900 | 367 |
| 419 | 20250210 | 124000 | 14635793650 | 21950 | 21900 | 21950 | 21900 | 241 |
| 420 | 20250210 | 123900 | 14630504300 | 21950 | 22000 | 22000 | 21900 | 246 |
| 421 | 20250210 | 123800 | 14625109050 | 22000 | 21950 | 22000 | 21900 | 369 |
| 422 | 20250210 | 123700 | 14617009250 | 21900 | 21950 | 21950 | 21900 | 1044 |
| 423 | 20250210 | 123600 | 14594115050 | 21950 | 21950 | 21950 | 21900 | 239 |
| 424 | 20250210 | 123500 | 14588873150 | 21950 | 21900 | 21950 | 21900 | 377 |
| 425 | 20250210 | 123400 | 14580598600 | 21950 | 21950 | 21950 | 21900 | 97 |
| 426 | 20250210 | 123300 | 14578471350 | 21950 | 22000 | 22000 | 21900 | 3172 |
| 427 | 20250210 | 123200 | 14508986300 | 22000 | 21950 | 22000 | 21950 | 1040 |
| 428 | 20250210 | 123100 | 14486154600 | 21900 | 21900 | 21950 | 21900 | 221 |
| 429 | 20250210 | 123000 | 14481312150 | 21950 | 21950 | 21950 | 21900 | 665 |
| 430 | 20250210 | 122900 | 14466720000 | 21900 | 21950 | 21950 | 21900 | 419 |
| 431 | 20250210 | 122800 | 14457527000 | 21950 | 21950 | 21950 | 21900 | 296 |
| 432 | 20250210 | 122700 | 14451031750 | 21900 | 21950 | 21950 | 21900 | 539 |
| 433 | 20250210 | 122600 | 14439205250 | 21950 | 22000 | 22000 | 21950 | 3069 |
| 434 | 20250210 | 122500 | 14371834350 | 22000 | 22000 | 22000 | 21950 | 215 |
| 435 | 20250210 | 122400 | 14367107700 | 21950 | 22000 | 22000 | 21950 | 1364 |
| 436 | 20250210 | 122300 | 14337163300 | 22000 | 22000 | 22000 | 21950 | 275 |
| 437 | 20250210 | 122200 | 14331119150 | 22000 | 21950 | 22000 | 21950 | 602 |
| 438 | 20250210 | 122100 | 14317877300 | 22000 | 22000 | 22000 | 21950 | 256 |
| 439 | 20250210 | 122000 | 14312249450 | 22000 | 21950 | 22000 | 21950 | 746 |
| 440 | 20250210 | 121900 | 14295871900 | 22000 | 22000 | 22000 | 21950 | 321 |
| 441 | 20250210 | 121800 | 14288813050 | 22000 | 21950 | 22000 | 21900 | 3484 |
| 442 | 20250210 | 121700 | 14212341050 | 21950 | 21950 | 21950 | 21900 | 623 |
| 443 | 20250210 | 121600 | 14198680050 | 21950 | 21950 | 21950 | 21900 | 275 |
| 444 | 20250210 | 121500 | 14192647750 | 21950 | 21950 | 21950 | 21900 | 272 |
| 445 | 20250210 | 121400 | 14186685000 | 21950 | 21850 | 21950 | 21850 | 2188 |
| 446 | 20250210 | 121300 | 14138818100 | 21900 | 21900 | 21900 | 21850 | 187 |
| 447 | 20250210 | 121200 | 14134726900 | 21900 | 21900 | 21900 | 21850 | 327 |
| 448 | 20250210 | 121100 | 14127575000 | 21900 | 21900 | 21900 | 21850 | 491 |
| 449 | 20250210 | 121000 | 14116828550 | 21900 | 21900 | 21900 | 21850 | 226 |
| 450 | 20250210 | 120900 | 14111881800 | 21850 | 21850 | 21900 | 21850 | 1516 |
| 451 | 20250210 | 120800 | 14078744050 | 21900 | 21900 | 21900 | 21850 | 547 |
| 452 | 20250210 | 120700 | 14066780000 | 21900 | 21900 | 21900 | 21850 | 201 |
| 453 | 20250210 | 120600 | 14062380150 | 21900 | 21900 | 21900 | 21850 | 564 |
| 454 | 20250210 | 120500 | 14050052300 | 21900 | 21900 | 21900 | 21850 | 140 |
| 455 | 20250210 | 120400 | 14046986900 | 21900 | 21900 | 21900 | 21850 | 351 |
| 456 | 20250210 | 120300 | 14039302300 | 21850 | 21900 | 21900 | 21850 | 336 |
| 457 | 20250210 | 120200 | 14031951650 | 21900 | 21900 | 21900 | 21850 | 1836 |
| 458 | 20250210 | 120100 | 13991829200 | 21900 | 21950 | 21950 | 21850 | 1155 |
| 459 | 20250210 | 120000 | 13966533900 | 21900 | 21900 | 21950 | 21900 | 640 |
| 460 | 20250210 | 115900 | 13952507250 | 21950 | 21950 | 21950 | 21900 | 2246 |
| 461 | 20250210 | 115800 | 13903212450 | 21900 | 21900 | 21950 | 21900 | 426 |
| 462 | 20250210 | 115700 | 13893876250 | 21900 | 21950 | 21950 | 21900 | 787 |
| 463 | 20250210 | 115600 | 13876623300 | 21950 | 21900 | 21950 | 21900 | 305 |
| 464 | 20250210 | 115500 | 13869940100 | 21900 | 21900 | 21950 | 21900 | 1052 |
| 465 | 20250210 | 115400 | 13846895750 | 21900 | 21950 | 21950 | 21900 | 500 |
| 466 | 20250210 | 115300 | 13835939450 | 21950 | 21900 | 21950 | 21900 | 1548 |
| 467 | 20250210 | 115200 | 13802012000 | 21950 | 21950 | 21950 | 21900 | 2720 |
| 468 | 20250210 | 115100 | 13742327000 | 21950 | 21900 | 21950 | 21850 | 132 |
| 469 | 20250210 | 115000 | 13739438150 | 21900 | 21900 | 21950 | 21850 | 364 |
| 470 | 20250210 | 114900 | 13731464300 | 21900 | 21850 | 21900 | 21850 | 307 |
| 471 | 20250210 | 114800 | 13724744850 | 21850 | 21850 | 21900 | 21850 | 748 |
| 472 | 20250210 | 114700 | 13708368400 | 21900 | 21900 | 21900 | 21800 | 3232 |
| 473 | 20250210 | 114600 | 13637773650 | 21900 | 21900 | 21900 | 21850 | 248 |
| 474 | 20250210 | 114500 | 13632347300 | 21900 | 21950 | 21950 | 21850 | 367 |
| 475 | 20250210 | 114400 | 13624307800 | 21950 | 21900 | 21950 | 21900 | 1931 |
| 476 | 20250210 | 114300 | 13581940400 | 21900 | 21900 | 21950 | 21900 | 731 |
| 477 | 20250210 | 114200 | 13565926250 | 21950 | 21950 | 21950 | 21900 | 350 |
| 478 | 20250210 | 114100 | 13558247700 | 21950 | 21900 | 21950 | 21900 | 203 |
| 479 | 20250210 | 114000 | 13553797700 | 21900 | 21900 | 21950 | 21900 | 1033 |
| 480 | 20250210 | 113900 | 13531172350 | 21900 | 21900 | 21900 | 21850 | 615 |
| 481 | 20250210 | 113800 | 13517707500 | 21900 | 21900 | 21900 | 21850 | 437 |
| 482 | 20250210 | 113700 | 13508150400 | 21850 | 21850 | 21900 | 21850 | 183 |
| 483 | 20250210 | 113600 | 13504143600 | 21900 | 21900 | 21900 | 21850 | 558 |
| 484 | 20250210 | 113500 | 13491937350 | 21900 | 21900 | 21900 | 21850 | 358 |
| 485 | 20250210 | 113400 | 13484097750 | 21900 | 21900 | 21950 | 21900 | 504 |
| 486 | 20250210 | 113300 | 13473053900 | 21950 | 21950 | 21950 | 21900 | 335 |
| 487 | 20250210 | 113200 | 13465709600 | 21950 | 21900 | 21950 | 21900 | 558 |
| 488 | 20250210 | 113100 | 13453482500 | 21900 | 21950 | 21950 | 21900 | 202 |
| 489 | 20250210 | 113000 | 13449049400 | 21950 | 21950 | 21950 | 21900 | 443 |
| 490 | 20250210 | 112900 | 13439332050 | 21950 | 21900 | 21950 | 21900 | 309 |
| 491 | 20250210 | 112800 | 13432560300 | 21900 | 21900 | 21950 | 21900 | 415 |
| 492 | 20250210 | 112700 | 13423465650 | 21900 | 21900 | 21900 | 21850 | 1537 |
| 493 | 20250210 | 112600 | 13389813950 | 21900 | 21850 | 21900 | 21800 | 1256 |
| 494 | 20250210 | 112500 | 13362376100 | 21800 | 21850 | 21900 | 21800 | 1424 |
| 495 | 20250210 | 112400 | 13331260900 | 21900 | 21900 | 21900 | 21850 | 346 |
| 496 | 20250210 | 112300 | 13323687150 | 21900 | 21900 | 21900 | 21850 | 288 |
| 497 | 20250210 | 112200 | 13317390400 | 21900 | 21900 | 21900 | 21850 | 112 |
| 498 | 20250210 | 112100 | 13314938200 | 21900 | 21900 | 21900 | 21850 | 402 |
| 499 | 20250210 | 112000 | 13306138000 | 21900 | 21900 | 21950 | 21850 | 1445 |
| 500 | 20250210 | 111900 | 13274537500 | 21900 | 21950 | 21950 | 21850 | 409 |
| 501 | 20250210 | 111800 | 13265583250 | 21850 | 21900 | 21950 | 21850 | 381 |
| 502 | 20250210 | 111700 | 13257241900 | 21900 | 21900 | 21950 | 21850 | 1869 |
| 503 | 20250210 | 111600 | 13216384550 | 21900 | 21900 | 21900 | 21850 | 913 |
| 504 | 20250210 | 111500 | 13196394500 | 21900 | 21900 | 21900 | 21850 | 633 |
| 505 | 20250210 | 111400 | 13182552650 | 21900 | 21900 | 21900 | 21850 | 2453 |
| 506 | 20250210 | 111300 | 13128842550 | 21900 | 21850 | 21900 | 21850 | 493 |
| 507 | 20250210 | 111200 | 13118068050 | 21900 | 21900 | 21900 | 21800 | 1589 |
| 508 | 20250210 | 111100 | 13083335850 | 21900 | 21900 | 21900 | 21850 | 273 |
| 509 | 20250210 | 111000 | 13077365650 | 21900 | 21850 | 21900 | 21800 | 763 |
| 510 | 20250210 | 110900 | 13060708900 | 21850 | 21850 | 21900 | 21850 | 2114 |
| 511 | 20250210 | 110800 | 13014516050 | 21850 | 21850 | 21850 | 21800 | 566 |
| 512 | 20250210 | 110700 | 13002150100 | 21850 | 21850 | 21850 | 21800 | 652 |
| 513 | 20250210 | 110600 | 12987914500 | 21850 | 21800 | 21850 | 21800 | 229 |
| 514 | 20250210 | 110500 | 12982920600 | 21850 | 21850 | 21850 | 21850 | 515 |
| 515 | 20250210 | 110400 | 12971667850 | 21800 | 21850 | 21850 | 21800 | 615 |
| 516 | 20250210 | 110300 | 12958234850 | 21800 | 21800 | 21850 | 21750 | 1116 |
| 517 | 20250210 | 110200 | 12933908650 | 21800 | 21800 | 21800 | 21750 | 1198 |
| 518 | 20250210 | 110100 | 12907822250 | 21800 | 21750 | 21800 | 21750 | 430 |
| 519 | 20250210 | 110000 | 12898455200 | 21800 | 21750 | 21800 | 21750 | 305 |
| 520 | 20250210 | 105900 | 12891813400 | 21800 | 21800 | 21800 | 21750 | 936 |
| 521 | 20250210 | 105800 | 12871447650 | 21800 | 21800 | 21800 | 21750 | 1129 |
| 522 | 20250210 | 105700 | 12846884300 | 21750 | 21850 | 21850 | 21750 | 1642 |
| 523 | 20250210 | 105600 | 12811110700 | 21850 | 21800 | 21850 | 21800 | 461 |
| 524 | 20250210 | 105500 | 12801046500 | 21800 | 21850 | 21850 | 21800 | 362 |
| 525 | 20250210 | 105400 | 12793137300 | 21850 | 21850 | 21850 | 21800 | 339 |
| 526 | 20250210 | 105300 | 12785740450 | 21850 | 21850 | 21850 | 21800 | 278 |
| 527 | 20250210 | 105200 | 12779666700 | 21850 | 21850 | 21850 | 21800 | 358 |
| 528 | 20250210 | 105100 | 12771858400 | 21850 | 21800 | 21850 | 21800 | 288 |
| 529 | 20250210 | 105000 | 12765575600 | 21800 | 21800 | 21800 | 21750 | 1303 |
| 530 | 20250210 | 104900 | 12737174700 | 21800 | 21800 | 21800 | 21750 | 2448 |
| 531 | 20250210 | 104800 | 12683917950 | 21750 | 21800 | 21800 | 21750 | 386 |
| 532 | 20250210 | 104700 | 12675516300 | 21800 | 21750 | 21850 | 21750 | 710 |
| 533 | 20250210 | 104600 | 12660044550 | 21800 | 21800 | 21800 | 21750 | 289 |
| 534 | 20250210 | 104500 | 12653751450 | 21750 | 21800 | 21800 | 21750 | 1918 |
| 535 | 20250210 | 104400 | 12612031950 | 21800 | 21800 | 21800 | 21750 | 1175 |
| 536 | 20250210 | 104300 | 12586463700 | 21800 | 21800 | 21800 | 21750 | 1054 |
| 537 | 20250210 | 104200 | 12563514900 | 21750 | 21800 | 21850 | 21750 | 525 |
| 538 | 20250210 | 104100 | 12552075100 | 21850 | 21800 | 21850 | 21800 | 2312 |
| 539 | 20250210 | 104000 | 12501659600 | 21800 | 21900 | 21900 | 21800 | 1454 |
| 540 | 20250210 | 103900 | 12469948500 | 21850 | 21900 | 21900 | 21800 | 417 |
| 541 | 20250210 | 103800 | 12460834100 | 21900 | 21850 | 21900 | 21800 | 892 |
| 542 | 20250210 | 103700 | 12441315350 | 21850 | 21900 | 21900 | 21850 | 687 |
| 543 | 20250210 | 103600 | 12426299100 | 21900 | 21900 | 21900 | 21800 | 1736 |
| 544 | 20250210 | 103500 | 12388389250 | 21900 | 21900 | 21950 | 21800 | 4066 |
| 545 | 20250210 | 103400 | 12299623300 | 21950 | 21900 | 21950 | 21900 | 872 |
| 546 | 20250210 | 103300 | 12280525500 | 21900 | 21900 | 21900 | 21850 | 1651 |
| 547 | 20250210 | 103200 | 12244376450 | 21900 | 21800 | 21900 | 21800 | 1814 |
| 548 | 20250210 | 103100 | 12204721650 | 21800 | 21850 | 21850 | 21800 | 359 |
| 549 | 20250210 | 103000 | 12196891950 | 21850 | 21800 | 21850 | 21750 | 716 |
| 550 | 20250210 | 102900 | 12181276850 | 21800 | 21850 | 21850 | 21750 | 2759 |
| 551 | 20250210 | 102800 | 12121126750 | 21850 | 21850 | 21850 | 21800 | 371 |
| 552 | 20250210 | 102700 | 12113024950 | 21850 | 21850 | 21850 | 21800 | 952 |
| 553 | 20250210 | 102600 | 12092233800 | 21850 | 21900 | 21900 | 21850 | 1098 |
| 554 | 20250210 | 102500 | 12068239000 | 21900 | 21850 | 21900 | 21850 | 2447 |
| 555 | 20250210 | 102400 | 12014762650 | 21850 | 21900 | 21950 | 21850 | 2835 |
| 556 | 20250210 | 102300 | 11952690450 | 21950 | 21900 | 21950 | 21900 | 1234 |
| 557 | 20250210 | 102200 | 11925641700 | 21950 | 21950 | 21950 | 21900 | 405 |
| 558 | 20250210 | 102100 | 11916757600 | 21950 | 21950 | 22000 | 21950 | 568 |
| 559 | 20250210 | 102000 | 11904282150 | 22000 | 22000 | 22000 | 21950 | 359 |
| 560 | 20250210 | 101900 | 11896390050 | 22000 | 21950 | 22000 | 21900 | 2955 |
| 561 | 20250210 | 101800 | 11831488500 | 21950 | 21900 | 21950 | 21850 | 870 |
| 562 | 20250210 | 101700 | 11812429450 | 21900 | 21900 | 21950 | 21850 | 880 |
| 563 | 20250210 | 101600 | 11793147850 | 21900 | 21900 | 21950 | 21850 | 530 |
| 564 | 20250210 | 101500 | 11781528600 | 21900 | 22000 | 22000 | 21850 | 3988 |
| 565 | 20250210 | 101400 | 11694161500 | 21950 | 21950 | 21950 | 21900 | 1219 |
| 566 | 20250210 | 101300 | 11667409450 | 21950 | 21950 | 22000 | 21900 | 2443 |
| 567 | 20250210 | 101200 | 11613783400 | 21950 | 22000 | 22000 | 21950 | 1381 |
| 568 | 20250210 | 101100 | 11583463800 | 22000 | 21950 | 22000 | 21950 | 3754 |
| 569 | 20250210 | 101000 | 11501060650 | 21950 | 21950 | 22000 | 21900 | 3989 |
| 570 | 20250210 | 100900 | 11413524500 | 21950 | 21950 | 22000 | 21900 | 1462 |
| 571 | 20250210 | 100800 | 11381448000 | 21900 | 21850 | 21900 | 21850 | 3535 |
| 572 | 20250210 | 100700 | 11304071750 | 21900 | 21900 | 21900 | 21850 | 582 |
| 573 | 20250210 | 100600 | 11291336400 | 21900 | 21850 | 21950 | 21800 | 6458 |
| 574 | 20250210 | 100500 | 11150334800 | 21950 | 21900 | 21950 | 21850 | 3853 |
| 575 | 20250210 | 100400 | 11066057300 | 21950 | 22050 | 22050 | 21850 | 6753 |
| 576 | 20250210 | 100300 | 10918092650 | 21950 | 22050 | 22100 | 21950 | 9256 |
| 577 | 20250210 | 100200 | 10714442700 | 22150 | 22200 | 22200 | 22050 | 9949 |
| 578 | 20250210 | 100100 | 10494260600 | 22200 | 22050 | 22200 | 22050 | 12652 |
| 579 | 20250210 | 100000 | 10214540300 | 22050 | 22050 | 22150 | 22000 | 9315 |
| 580 | 20250210 | 095900 | 10008865100 | 22100 | 22100 | 22150 | 22050 | 7130 |
| 581 | 20250210 | 095800 | 9851104050 | 22100 | 21950 | 22150 | 21900 | 17508 |
| 582 | 20250210 | 095700 | 9465223400 | 21950 | 21950 | 21950 | 21900 | 3453 |
| 583 | 20250210 | 095600 | 9389433500 | 21950 | 21900 | 21950 | 21900 | 1853 |
| 584 | 20250210 | 095500 | 9348830100 | 21850 | 21850 | 21900 | 21850 | 4187 |
| 585 | 20250210 | 095400 | 9257166100 | 21900 | 21850 | 21900 | 21800 | 4158 |
| 586 | 20250210 | 095300 | 9166266200 | 21900 | 21900 | 21900 | 21850 | 9449 |
| 587 | 20250210 | 095200 | 8959502600 | 21900 | 21850 | 21900 | 21800 | 6009 |
| 588 | 20250210 | 095100 | 8828116950 | 21800 | 21750 | 21850 | 21700 | 8867 |
| 589 | 20250210 | 095000 | 8635045300 | 21700 | 21750 | 21800 | 21650 | 4936 |
| 590 | 20250210 | 094900 | 8527755400 | 21750 | 21600 | 21750 | 21600 | 10533 |
| 591 | 20250210 | 094800 | 8299212250 | 21650 | 21650 | 21650 | 21600 | 1593 |
| 592 | 20250210 | 094700 | 8264727300 | 21650 | 21650 | 21700 | 21650 | 5887 |
| 593 | 20250210 | 094600 | 8137250750 | 21650 | 21700 | 21700 | 21600 | 4408 |
| 594 | 20250210 | 094500 | 8041855400 | 21650 | 21750 | 21750 | 21650 | 7662 |
| 595 | 20250210 | 094400 | 7875645300 | 21750 | 21550 | 21750 | 21550 | 18501 |
| 596 | 20250210 | 094300 | 7474906050 | 21500 | 21550 | 21550 | 21200 | 29985 |
| 597 | 20250210 | 094200 | 6832721200 | 21550 | 21550 | 21600 | 21500 | 9631 |
| 598 | 20250210 | 094100 | 6625135700 | 21550 | 21400 | 21600 | 21400 | 13127 |
| 599 | 20250210 | 094000 | 6343228350 | 21400 | 21350 | 21400 | 21300 | 8015 |
| 600 | 20250210 | 093900 | 6171985700 | 21350 | 21350 | 21350 | 21300 | 679 |
| 601 | 20250210 | 093800 | 6157508650 | 21350 | 21350 | 21350 | 21300 | 1703 |
| 602 | 20250210 | 093700 | 6121168700 | 21350 | 21350 | 21350 | 21300 | 2043 |
| 603 | 20250210 | 093600 | 6077642700 | 21350 | 21300 | 21350 | 21250 | 1127 |
| 604 | 20250210 | 093500 | 6053608100 | 21250 | 21350 | 21350 | 21250 | 2166 |
| 605 | 20250210 | 093400 | 6007450400 | 21350 | 21300 | 21350 | 21250 | 2161 |
| 606 | 20250210 | 093300 | 5961419300 | 21300 | 21300 | 21350 | 21250 | 5333 |
| 607 | 20250210 | 093200 | 5847931350 | 21300 | 21250 | 21300 | 21250 | 766 |
| 608 | 20250210 | 093100 | 5831647200 | 21250 | 21100 | 21250 | 21100 | 4695 |
| 609 | 20250210 | 093000 | 5732053150 | 21150 | 21050 | 21200 | 21000 | 8285 |
| 610 | 20250210 | 092900 | 5557098900 | 21050 | 21000 | 21050 | 21000 | 3790 |
| 611 | 20250210 | 092800 | 5477384400 | 21000 | 21000 | 21050 | 20950 | 4466 |
| 612 | 20250210 | 092700 | 5383656400 | 21000 | 21050 | 21100 | 21000 | 14340 |
| 613 | 20250210 | 092600 | 5082064250 | 21100 | 21100 | 21150 | 21050 | 4865 |
| 614 | 20250210 | 092500 | 4979567650 | 21150 | 21100 | 21150 | 21000 | 25581 |
| 615 | 20250210 | 092400 | 4441336850 | 21150 | 21200 | 21200 | 21050 | 13624 |
| 616 | 20250210 | 092300 | 4153686700 | 21150 | 21150 | 21250 | 21150 | 7051 |
| 617 | 20250210 | 092200 | 4004415100 | 21200 | 21250 | 21250 | 21150 | 10063 |
| 618 | 20250210 | 092100 | 3791182500 | 21250 | 21350 | 21350 | 21200 | 7673 |
| 619 | 20250210 | 092000 | 3628077650 | 21300 | 21350 | 21350 | 21250 | 2046 |
| 620 | 20250210 | 091900 | 3584488050 | 21300 | 21300 | 21350 | 21250 | 2084 |
| 621 | 20250210 | 091800 | 3540098200 | 21300 | 21450 | 21450 | 21250 | 4408 |
| 622 | 20250210 | 091700 | 3446173000 | 21450 | 21400 | 21500 | 21350 | 9264 |
| 623 | 20250210 | 091600 | 3247750950 | 21450 | 21300 | 21450 | 21250 | 5669 |
| 624 | 20250210 | 091500 | 3126565200 | 21300 | 21300 | 21350 | 21250 | 3697 |
| 625 | 20250210 | 091400 | 3047817550 | 21300 | 21300 | 21350 | 21250 | 2791 |
| 626 | 20250210 | 091300 | 2988456950 | 21300 | 21250 | 21300 | 21200 | 5920 |
| 627 | 20250210 | 091200 | 2862726800 | 21250 | 21200 | 21250 | 21200 | 3997 |
| 628 | 20250210 | 091100 | 2777937100 | 21200 | 21200 | 21250 | 21150 | 10918 |
| 629 | 20250210 | 091000 | 2546687300 | 21200 | 21200 | 21250 | 21150 | 9838 |
| 630 | 20250210 | 090900 | 2338067850 | 21200 | 21300 | 21300 | 21150 | 14252 |
| 631 | 20250210 | 090800 | 2035913400 | 21300 | 21400 | 21400 | 21250 | 23639 |
| 632 | 20250210 | 090700 | 1532670600 | 21400 | 21450 | 21500 | 21400 | 5717 |
| 633 | 20250210 | 090600 | 1410107650 | 21350 | 21500 | 21500 | 21350 | 11888 |
| 634 | 20250210 | 090500 | 1155353750 | 21500 | 21600 | 21600 | 21500 | 8733 |
| 635 | 20250210 | 090400 | 967231800 | 21600 | 21650 | 21700 | 21550 | 4873 |
| 636 | 20250210 | 090300 | 861913350 | 21650 | 21600 | 21700 | 21500 | 13732 |
| 637 | 20250210 | 090200 | 565692000 | 21550 | 21750 | 21750 | 21550 | 6624 |
| 638 | 20250210 | 090100 | 422359250 | 21750 | 21650 | 21800 | 21600 | 1744 |
| 639 | 20250210 | 090000 | 384493450 | 21700 | 21550 | 21750 | 21550 | 17739 |