35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 3 | 20250211 | 193500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250211 | 193400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250211 | 193300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250211 | 193200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250211 | 193100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250211 | 193000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250211 | 192900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250211 | 192800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250211 | 192700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250211 | 192600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250211 | 192500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250211 | 192400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250211 | 192300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250211 | 192200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250211 | 192100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250211 | 192000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250211 | 191900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250211 | 191800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250211 | 191700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250211 | 191600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250211 | 191500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250211 | 191400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250211 | 191300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250211 | 191200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250211 | 191100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250211 | 191000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250211 | 190900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250211 | 190800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250211 | 190700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250211 | 190600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 33 | 20250211 | 190500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250211 | 190400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250211 | 190300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250211 | 190200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250211 | 190100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250211 | 190000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250211 | 185900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250211 | 185800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250211 | 185700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250211 | 185600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250211 | 185500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250211 | 185400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250211 | 185300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250211 | 185200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250211 | 185100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250211 | 185000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250211 | 184900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250211 | 184800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250211 | 184700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250211 | 184600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250211 | 184500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250211 | 184400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250211 | 184300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250211 | 184200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250211 | 184100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250211 | 184000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250211 | 183900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250211 | 183800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250211 | 183700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250211 | 183600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 63 | 20250211 | 183500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250211 | 183400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250211 | 183300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250211 | 183200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250211 | 183100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250211 | 183000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250211 | 182900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250211 | 182800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250211 | 182700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250211 | 182600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250211 | 182500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250211 | 182400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250211 | 182300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250211 | 182200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250211 | 182100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250211 | 182000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250211 | 181900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250211 | 181800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250211 | 181700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250211 | 181600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250211 | 181500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250211 | 181400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250211 | 181300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250211 | 181200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250211 | 181100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250211 | 181000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250211 | 180900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250211 | 180800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250211 | 180700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250211 | 180600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 93 | 20250211 | 180500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250211 | 180400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250211 | 180300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250211 | 180200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250211 | 180100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250211 | 180000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250211 | 175900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250211 | 175800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250211 | 175700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250211 | 175600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250211 | 175500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250211 | 175400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250211 | 175300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250211 | 175200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250211 | 175100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250211 | 175000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250211 | 174900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250211 | 174800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250211 | 174700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250211 | 174600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250211 | 174500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250211 | 174400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250211 | 174300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250211 | 174200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250211 | 174100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250211 | 174000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250211 | 173900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250211 | 173800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250211 | 173700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250211 | 173600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 123 | 20250211 | 173500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250211 | 173400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250211 | 173300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250211 | 173200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250211 | 173100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250211 | 173000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250211 | 172900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250211 | 172800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250211 | 172700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250211 | 172600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250211 | 172500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250211 | 172400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250211 | 172300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250211 | 172200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250211 | 172100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250211 | 172000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250211 | 171900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250211 | 171800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250211 | 171700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250211 | 171600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250211 | 171500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250211 | 171400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250211 | 171300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250211 | 171200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250211 | 171100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250211 | 171000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250211 | 170900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250211 | 170800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250211 | 170700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250211 | 170600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 153 | 20250211 | 170500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250211 | 170400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250211 | 170300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250211 | 170200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250211 | 170100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250211 | 170000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250211 | 165900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250211 | 165800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250211 | 165700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250211 | 165600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250211 | 165500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250211 | 165400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250211 | 165300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250211 | 165200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250211 | 165100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250211 | 165000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250211 | 164900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250211 | 164800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250211 | 164700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250211 | 164600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250211 | 164500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250211 | 164400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250211 | 164300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250211 | 164200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250211 | 164100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250211 | 164000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250211 | 163900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250211 | 163800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250211 | 163700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250211 | 163600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 183 | 20250211 | 163500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250211 | 163400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250211 | 163300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250211 | 163200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250211 | 163100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250211 | 163000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250211 | 162900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250211 | 162800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250211 | 162700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250211 | 162600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250211 | 162500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250211 | 162400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250211 | 162300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250211 | 162200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250211 | 162100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250211 | 162000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250211 | 161900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250211 | 161800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250211 | 161700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250211 | 161600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250211 | 161500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250211 | 161400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250211 | 161300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250211 | 161200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250211 | 161100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250211 | 161000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250211 | 160900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250211 | 160800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250211 | 160700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250211 | 160600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 213 | 20250211 | 160500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250211 | 160400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250211 | 160300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250211 | 160200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250211 | 160100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250211 | 160000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250211 | 155900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250211 | 155800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250211 | 155700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250211 | 155600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250211 | 155500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250211 | 155400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250211 | 155300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20250211 | 155200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20250211 | 155100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20250211 | 155000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20250211 | 154900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20250211 | 154800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20250211 | 154700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20250211 | 154600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20250211 | 154500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20250211 | 154400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20250211 | 154300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20250211 | 154200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20250211 | 154100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20250211 | 154000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20250211 | 153900 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20250211 | 153800 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20250211 | 153700 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20250211 | 153600 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 243 | 20250211 | 153500 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20250211 | 153400 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20250211 | 153300 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20250211 | 153200 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20250211 | 153100 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20250211 | 153000 | 27076569100 | 20700 | 20700 | 20700 | 20700 | 25740 |
| 249 | 20250211 | 152900 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20250211 | 152800 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20250211 | 152700 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20250211 | 152600 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20250211 | 152500 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20250211 | 152400 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20250211 | 152300 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20250211 | 152200 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20250211 | 152100 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20250211 | 152000 | 26543751100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20250211 | 151900 | 26543751100 | 20700 | 20650 | 20700 | 20600 | 6856 |
| 260 | 20250211 | 151800 | 26402293900 | 20600 | 20650 | 20650 | 20600 | 4253 |
| 261 | 20250211 | 151700 | 26314618550 | 20650 | 20600 | 20650 | 20600 | 2147 |
| 262 | 20250211 | 151600 | 26270306250 | 20600 | 20650 | 20650 | 20600 | 4091 |
| 263 | 20250211 | 151500 | 26185971900 | 20600 | 20650 | 20700 | 20600 | 5184 |
| 264 | 20250211 | 151400 | 26078900000 | 20650 | 20650 | 20700 | 20600 | 3803 |
| 265 | 20250211 | 151300 | 26000395850 | 20650 | 20650 | 20650 | 20600 | 8863 |
| 266 | 20250211 | 151200 | 25817401850 | 20650 | 20650 | 20650 | 20600 | 1561 |
| 267 | 20250211 | 151100 | 25785212000 | 20650 | 20600 | 20650 | 20600 | 1752 |
| 268 | 20250211 | 151000 | 25749058250 | 20650 | 20600 | 20650 | 20600 | 4595 |
| 269 | 20250211 | 150900 | 25654298000 | 20650 | 20650 | 20650 | 20600 | 7929 |
| 270 | 20250211 | 150800 | 25490947750 | 20600 | 20650 | 20650 | 20600 | 9886 |
| 271 | 20250211 | 150700 | 25287272700 | 20650 | 20650 | 20650 | 20600 | 6008 |
| 272 | 20250211 | 150600 | 25163252400 | 20700 | 20650 | 20700 | 20650 | 2387 |
| 273 | 20250211 | 150500 | 25113926000 | 20700 | 20750 | 20750 | 20650 | 12343 |
| 274 | 20250211 | 150400 | 24858982900 | 20750 | 20700 | 20750 | 20650 | 16721 |
| 275 | 20250211 | 150300 | 24513086350 | 20750 | 20750 | 20750 | 20700 | 12959 |
| 276 | 20250211 | 150200 | 24244763150 | 20750 | 20700 | 20750 | 20700 | 7448 |
| 277 | 20250211 | 150100 | 24090523650 | 20700 | 20750 | 20750 | 20700 | 986 |
| 278 | 20250211 | 150000 | 24070092800 | 20750 | 20750 | 20800 | 20700 | 3470 |
| 279 | 20250211 | 145900 | 23998109850 | 20750 | 20800 | 20800 | 20750 | 1463 |
| 280 | 20250211 | 145800 | 23967714850 | 20800 | 20800 | 20800 | 20700 | 6124 |
| 281 | 20250211 | 145700 | 23840812050 | 20800 | 20800 | 20800 | 20750 | 877 |
| 282 | 20250211 | 145600 | 23822608150 | 20800 | 20700 | 20800 | 20700 | 1644 |
| 283 | 20250211 | 145500 | 23788489050 | 20700 | 20750 | 20800 | 20700 | 6585 |
| 284 | 20250211 | 145400 | 23651923350 | 20800 | 20800 | 20800 | 20750 | 7463 |
| 285 | 20250211 | 145300 | 23497012600 | 20750 | 20750 | 20800 | 20750 | 2302 |
| 286 | 20250211 | 145200 | 23449241050 | 20750 | 20800 | 20850 | 20750 | 4159 |
| 287 | 20250211 | 145100 | 23362788650 | 20800 | 20800 | 20850 | 20800 | 2502 |
| 288 | 20250211 | 145000 | 23310739100 | 20850 | 20800 | 20850 | 20800 | 745 |
| 289 | 20250211 | 144900 | 23295226300 | 20800 | 20800 | 20850 | 20800 | 2057 |
| 290 | 20250211 | 144800 | 23252402050 | 20800 | 20800 | 20850 | 20750 | 3126 |
| 291 | 20250211 | 144700 | 23187337250 | 20800 | 20800 | 20800 | 20750 | 1295 |
| 292 | 20250211 | 144600 | 23160428500 | 20800 | 20800 | 20800 | 20750 | 3837 |
| 293 | 20250211 | 144500 | 23080714450 | 20800 | 20750 | 20800 | 20700 | 5742 |
| 294 | 20250211 | 144400 | 22961589250 | 20750 | 20750 | 20750 | 20700 | 7029 |
| 295 | 20250211 | 144300 | 22815890950 | 20750 | 20750 | 20800 | 20700 | 11566 |
| 296 | 20250211 | 144200 | 22575894500 | 20750 | 20800 | 20800 | 20750 | 3410 |
| 297 | 20250211 | 144100 | 22505115600 | 20750 | 20850 | 20850 | 20750 | 18411 |
| 298 | 20250211 | 144000 | 22122257000 | 20800 | 20850 | 20850 | 20800 | 2637 |
| 299 | 20250211 | 143900 | 22067314900 | 20850 | 20850 | 20850 | 20800 | 1493 |
| 300 | 20250211 | 143800 | 22036212450 | 20850 | 20800 | 20850 | 20800 | 5143 |
| 301 | 20250211 | 143700 | 21929219300 | 20850 | 20850 | 20900 | 20800 | 22641 |
| 302 | 20250211 | 143600 | 21457493000 | 20850 | 20900 | 20900 | 20850 | 1539 |
| 303 | 20250211 | 143500 | 21425389450 | 20850 | 20900 | 20900 | 20850 | 1488 |
| 304 | 20250211 | 143400 | 21394339100 | 20850 | 20850 | 20900 | 20850 | 3364 |
| 305 | 20250211 | 143300 | 21324186650 | 20900 | 20900 | 20900 | 20850 | 1502 |
| 306 | 20250211 | 143200 | 21292820650 | 20850 | 20900 | 20900 | 20850 | 1705 |
| 307 | 20250211 | 143100 | 21257195050 | 20850 | 20900 | 20950 | 20850 | 12955 |
| 308 | 20250211 | 143000 | 20986485700 | 20900 | 20900 | 20950 | 20900 | 3234 |
| 309 | 20250211 | 142900 | 20918883250 | 20950 | 20900 | 20950 | 20900 | 845 |
| 310 | 20250211 | 142800 | 20901201300 | 20950 | 20950 | 20950 | 20900 | 10466 |
| 311 | 20250211 | 142700 | 20682195600 | 20950 | 20950 | 20950 | 20900 | 961 |
| 312 | 20250211 | 142600 | 20662097750 | 20950 | 20950 | 20950 | 20900 | 1137 |
| 313 | 20250211 | 142500 | 20638325650 | 20950 | 20950 | 20950 | 20900 | 1452 |
| 314 | 20250211 | 142400 | 20607958550 | 20950 | 20900 | 20950 | 20900 | 13164 |
| 315 | 20250211 | 142300 | 20332814550 | 20950 | 21000 | 21000 | 20900 | 13250 |
| 316 | 20250211 | 142200 | 20055205750 | 21000 | 20950 | 21000 | 20950 | 2014 |
| 317 | 20250211 | 142100 | 20012998150 | 21000 | 20950 | 21000 | 20950 | 1164 |
| 318 | 20250211 | 142000 | 19988574800 | 21000 | 21000 | 21000 | 20950 | 1079 |
| 319 | 20250211 | 141900 | 19965958600 | 21000 | 21000 | 21000 | 20950 | 731 |
| 320 | 20250211 | 141800 | 19950633800 | 21000 | 20950 | 21000 | 20950 | 854 |
| 321 | 20250211 | 141700 | 19932737750 | 21000 | 21000 | 21000 | 20950 | 1184 |
| 322 | 20250211 | 141600 | 19907892850 | 21000 | 20950 | 21000 | 20950 | 1719 |
| 323 | 20250211 | 141500 | 19871841750 | 21000 | 20950 | 21000 | 20950 | 680 |
| 324 | 20250211 | 141400 | 19857584300 | 20950 | 21000 | 21000 | 20950 | 620 |
| 325 | 20250211 | 141300 | 19844571600 | 21000 | 20950 | 21000 | 20950 | 662 |
| 326 | 20250211 | 141200 | 19830683300 | 21000 | 20950 | 21000 | 20950 | 2514 |
| 327 | 20250211 | 141100 | 19777922950 | 21000 | 21000 | 21000 | 20950 | 290 |
| 328 | 20250211 | 141000 | 19771837600 | 20950 | 20950 | 21000 | 20950 | 3783 |
| 329 | 20250211 | 140900 | 19692561950 | 21000 | 21000 | 21000 | 20950 | 977 |
| 330 | 20250211 | 140800 | 19672081650 | 21000 | 21050 | 21050 | 20950 | 4350 |
| 331 | 20250211 | 140700 | 19580727700 | 21000 | 21000 | 21050 | 21000 | 1173 |
| 332 | 20250211 | 140600 | 19556085250 | 21050 | 21050 | 21050 | 21000 | 299 |
| 333 | 20250211 | 140500 | 19549803000 | 21050 | 21050 | 21050 | 21000 | 475 |
| 334 | 20250211 | 140400 | 19539816000 | 21050 | 21000 | 21050 | 21000 | 334 |
| 335 | 20250211 | 140300 | 19532796950 | 21000 | 21050 | 21050 | 21000 | 998 |
| 336 | 20250211 | 140200 | 19511824650 | 21050 | 21050 | 21050 | 21000 | 403 |
| 337 | 20250211 | 140100 | 19503357200 | 21050 | 21050 | 21050 | 21000 | 717 |
| 338 | 20250211 | 140000 | 19488292250 | 21050 | 21050 | 21050 | 21000 | 745 |
| 339 | 20250211 | 135900 | 19472640300 | 21050 | 21000 | 21050 | 21000 | 460 |
| 340 | 20250211 | 135800 | 19462964650 | 21000 | 21050 | 21050 | 21000 | 770 |
| 341 | 20250211 | 135700 | 19446785650 | 21050 | 21050 | 21050 | 21000 | 706 |
| 342 | 20250211 | 135600 | 19431935700 | 21000 | 21050 | 21050 | 21000 | 896 |
| 343 | 20250211 | 135500 | 19413086450 | 21050 | 21000 | 21050 | 21000 | 275 |
| 344 | 20250211 | 135400 | 19407299950 | 21000 | 21050 | 21050 | 21000 | 1128 |
| 345 | 20250211 | 135300 | 19383592150 | 21000 | 21050 | 21050 | 21000 | 295 |
| 346 | 20250211 | 135200 | 19377388000 | 21000 | 21050 | 21050 | 21000 | 1375 |
| 347 | 20250211 | 135100 | 19348506300 | 21050 | 21000 | 21050 | 21000 | 1097 |
| 348 | 20250211 | 135000 | 19325461300 | 21000 | 21000 | 21050 | 21000 | 536 |
| 349 | 20250211 | 134900 | 19314197650 | 21000 | 21000 | 21050 | 20950 | 1040 |
| 350 | 20250211 | 134800 | 19292351750 | 21000 | 21050 | 21050 | 21000 | 442 |
| 351 | 20250211 | 134700 | 19283062650 | 21000 | 21050 | 21050 | 20950 | 1502 |
| 352 | 20250211 | 134600 | 19251522150 | 21050 | 21000 | 21050 | 20950 | 652 |
| 353 | 20250211 | 134500 | 19237829700 | 21050 | 21000 | 21050 | 20950 | 2544 |
| 354 | 20250211 | 134400 | 19184406300 | 21050 | 21050 | 21050 | 21000 | 425 |
| 355 | 20250211 | 134300 | 19175472900 | 21050 | 21000 | 21050 | 20950 | 728 |
| 356 | 20250211 | 134200 | 19160185700 | 21000 | 20950 | 21050 | 20950 | 732 |
| 357 | 20250211 | 134100 | 19144827150 | 21000 | 21000 | 21050 | 20950 | 3583 |
| 358 | 20250211 | 134000 | 19069580800 | 21000 | 21000 | 21050 | 21000 | 839 |
| 359 | 20250211 | 133900 | 19051956500 | 21050 | 21000 | 21050 | 21000 | 803 |
| 360 | 20250211 | 133800 | 19035066050 | 21000 | 21050 | 21100 | 21000 | 948 |
| 361 | 20250211 | 133700 | 19015122000 | 21000 | 21050 | 21050 | 21000 | 920 |
| 362 | 20250211 | 133600 | 18995759200 | 21100 | 21050 | 21100 | 21000 | 2619 |
| 363 | 20250211 | 133500 | 18940624950 | 21000 | 21000 | 21050 | 21000 | 638 |
| 364 | 20250211 | 133400 | 18927215450 | 21000 | 21000 | 21050 | 20950 | 2211 |
| 365 | 20250211 | 133300 | 18880815350 | 21000 | 21000 | 21050 | 21000 | 897 |
| 366 | 20250211 | 133200 | 18861960050 | 21050 | 21000 | 21050 | 21000 | 203 |
| 367 | 20250211 | 133100 | 18857690150 | 21000 | 21000 | 21050 | 20950 | 754 |
| 368 | 20250211 | 133000 | 18841848400 | 21000 | 21000 | 21050 | 21000 | 875 |
| 369 | 20250211 | 132900 | 18823465700 | 21000 | 21000 | 21050 | 21000 | 313 |
| 370 | 20250211 | 132800 | 18816884250 | 21050 | 21000 | 21050 | 20950 | 1468 |
| 371 | 20250211 | 132700 | 18786058900 | 21050 | 21000 | 21050 | 20950 | 1926 |
| 372 | 20250211 | 132600 | 18745629100 | 21000 | 21000 | 21050 | 20950 | 1526 |
| 373 | 20250211 | 132500 | 18713632900 | 21000 | 21050 | 21050 | 20950 | 2712 |
| 374 | 20250211 | 132400 | 18656725150 | 21000 | 21050 | 21050 | 20950 | 15212 |
| 375 | 20250211 | 132300 | 18337274050 | 21050 | 21050 | 21100 | 21000 | 780 |
| 376 | 20250211 | 132200 | 18320859150 | 21050 | 21050 | 21050 | 21000 | 446 |
| 377 | 20250211 | 132100 | 18311476600 | 21050 | 21050 | 21050 | 21000 | 1466 |
| 378 | 20250211 | 132000 | 18280646850 | 21050 | 21100 | 21100 | 21050 | 1949 |
| 379 | 20250211 | 131900 | 18239619550 | 21100 | 21100 | 21100 | 21050 | 922 |
| 380 | 20250211 | 131800 | 18220207000 | 21100 | 21050 | 21100 | 21000 | 1034 |
| 381 | 20250211 | 131700 | 18198463000 | 21050 | 21100 | 21100 | 21000 | 464 |
| 382 | 20250211 | 131600 | 18188692400 | 21100 | 21100 | 21100 | 21050 | 2495 |
| 383 | 20250211 | 131500 | 18136161450 | 21050 | 21050 | 21100 | 21050 | 546 |
| 384 | 20250211 | 131400 | 18124662850 | 21100 | 21050 | 21100 | 21050 | 1313 |
| 385 | 20250211 | 131300 | 18096962400 | 21050 | 21050 | 21100 | 21050 | 534 |
| 386 | 20250211 | 131200 | 18085706700 | 21050 | 21050 | 21100 | 21050 | 769 |
| 387 | 20250211 | 131100 | 18069512550 | 21100 | 21100 | 21100 | 21050 | 337 |
| 388 | 20250211 | 131000 | 18062405000 | 21050 | 21100 | 21100 | 21050 | 2041 |
| 389 | 20250211 | 130900 | 18019433150 | 21100 | 21100 | 21150 | 21050 | 2053 |
| 390 | 20250211 | 130800 | 17976186150 | 21100 | 21050 | 21100 | 21050 | 560 |
| 391 | 20250211 | 130700 | 17964387650 | 21050 | 21050 | 21100 | 21000 | 3665 |
| 392 | 20250211 | 130600 | 17887168800 | 21050 | 21000 | 21050 | 21000 | 1247 |
| 393 | 20250211 | 130500 | 17860965050 | 21000 | 21050 | 21050 | 21000 | 374 |
| 394 | 20250211 | 130400 | 17853103200 | 21050 | 21000 | 21050 | 21000 | 2600 |
| 395 | 20250211 | 130300 | 17798491250 | 21050 | 21050 | 21050 | 21000 | 2086 |
| 396 | 20250211 | 130200 | 17754647700 | 21000 | 21000 | 21050 | 21000 | 391 |
| 397 | 20250211 | 130100 | 17746427050 | 21000 | 21050 | 21100 | 21000 | 211 |
| 398 | 20250211 | 130000 | 17741985300 | 21050 | 21000 | 21050 | 21000 | 863 |
| 399 | 20250211 | 125900 | 17723845200 | 21050 | 21050 | 21100 | 21000 | 1576 |
| 400 | 20250211 | 125800 | 17690670250 | 21050 | 21050 | 21100 | 21050 | 906 |
| 401 | 20250211 | 125700 | 17671591150 | 21050 | 21100 | 21100 | 21050 | 1042 |
| 402 | 20250211 | 125600 | 17649644250 | 21050 | 21150 | 21150 | 21050 | 1099 |
| 403 | 20250211 | 125500 | 17626459250 | 21050 | 21100 | 21150 | 21050 | 220 |
| 404 | 20250211 | 125400 | 17621820850 | 21100 | 21100 | 21100 | 21050 | 1397 |
| 405 | 20250211 | 125300 | 17592376450 | 21100 | 21100 | 21100 | 21050 | 289 |
| 406 | 20250211 | 125200 | 17586283550 | 21100 | 21100 | 21100 | 21050 | 748 |
| 407 | 20250211 | 125100 | 17570506400 | 21100 | 21100 | 21100 | 21050 | 888 |
| 408 | 20250211 | 125000 | 17551811000 | 21100 | 21100 | 21100 | 21050 | 427 |
| 409 | 20250211 | 124900 | 17542812700 | 21100 | 21050 | 21150 | 21050 | 892 |
| 410 | 20250211 | 124800 | 17524005350 | 21150 | 21100 | 21150 | 21050 | 2748 |
| 411 | 20250211 | 124700 | 17466033200 | 21100 | 21100 | 21100 | 21050 | 303 |
| 412 | 20250211 | 124600 | 17459652650 | 21100 | 21050 | 21100 | 21050 | 267 |
| 413 | 20250211 | 124500 | 17454022450 | 21050 | 21100 | 21100 | 21050 | 722 |
| 414 | 20250211 | 124400 | 17438818900 | 21100 | 21050 | 21100 | 21050 | 671 |
| 415 | 20250211 | 124300 | 17424684550 | 21050 | 21050 | 21100 | 21050 | 1432 |
| 416 | 20250211 | 124200 | 17394531550 | 21100 | 21100 | 21100 | 21050 | 662 |
| 417 | 20250211 | 124100 | 17380585800 | 21050 | 21100 | 21100 | 21050 | 143 |
| 418 | 20250211 | 124000 | 17377574150 | 21050 | 21000 | 21100 | 21000 | 539 |
| 419 | 20250211 | 123900 | 17366233900 | 21000 | 21100 | 21100 | 21000 | 734 |
| 420 | 20250211 | 123800 | 17350808550 | 21100 | 21100 | 21100 | 21050 | 432 |
| 421 | 20250211 | 123700 | 17341701550 | 21050 | 21050 | 21100 | 21050 | 366 |
| 422 | 20250211 | 123600 | 17333997000 | 21050 | 21050 | 21100 | 21050 | 1024 |
| 423 | 20250211 | 123500 | 17312435400 | 21050 | 21100 | 21100 | 21000 | 231 |
| 424 | 20250211 | 123400 | 17307574750 | 21050 | 21000 | 21100 | 21000 | 1650 |
| 425 | 20250211 | 123300 | 17272903150 | 21000 | 21000 | 21050 | 21000 | 926 |
| 426 | 20250211 | 123200 | 17253448050 | 21050 | 21050 | 21100 | 21000 | 4355 |
| 427 | 20250211 | 123100 | 17161928300 | 21000 | 21100 | 21100 | 21000 | 980 |
| 428 | 20250211 | 123000 | 17141320500 | 21100 | 21050 | 21100 | 21050 | 679 |
| 429 | 20250211 | 122900 | 17127023850 | 21050 | 21050 | 21100 | 21050 | 330 |
| 430 | 20250211 | 122800 | 17120075400 | 21100 | 21000 | 21100 | 21000 | 2695 |
| 431 | 20250211 | 122700 | 17063397950 | 21000 | 21100 | 21100 | 21000 | 676 |
| 432 | 20250211 | 122600 | 17049174450 | 21100 | 21050 | 21100 | 21050 | 1115 |
| 433 | 20250211 | 122500 | 17025699300 | 21050 | 21100 | 21100 | 21000 | 7314 |
| 434 | 20250211 | 122400 | 16871740200 | 21100 | 21050 | 21100 | 21050 | 995 |
| 435 | 20250211 | 122300 | 16850778600 | 21100 | 21100 | 21100 | 21050 | 892 |
| 436 | 20250211 | 122200 | 16831966700 | 21100 | 21100 | 21100 | 21050 | 585 |
| 437 | 20250211 | 122100 | 16819626050 | 21100 | 21050 | 21100 | 21050 | 2570 |
| 438 | 20250211 | 122000 | 16765426550 | 21100 | 21100 | 21100 | 21050 | 390 |
| 439 | 20250211 | 121900 | 16757208050 | 21100 | 21100 | 21150 | 21100 | 75 |
| 440 | 20250211 | 121800 | 16755625400 | 21050 | 21100 | 21100 | 21050 | 1159 |
| 441 | 20250211 | 121700 | 16731203500 | 21050 | 21100 | 21100 | 21050 | 1333 |
| 442 | 20250211 | 121600 | 16703091500 | 21050 | 21100 | 21100 | 21050 | 293 |
| 443 | 20250211 | 121500 | 16696918750 | 21050 | 21050 | 21100 | 21050 | 1467 |
| 444 | 20250211 | 121400 | 16666012850 | 21050 | 21100 | 21100 | 21050 | 1272 |
| 445 | 20250211 | 121300 | 16639231550 | 21050 | 21050 | 21100 | 21050 | 1003 |
| 446 | 20250211 | 121200 | 16618082750 | 21100 | 21050 | 21100 | 21050 | 613 |
| 447 | 20250211 | 121100 | 16605175450 | 21050 | 21050 | 21100 | 21050 | 626 |
| 448 | 20250211 | 121000 | 16591991750 | 21100 | 21100 | 21100 | 21050 | 95 |
| 449 | 20250211 | 120900 | 16589988450 | 21050 | 21100 | 21100 | 21050 | 616 |
| 450 | 20250211 | 120800 | 16577020600 | 21050 | 21100 | 21100 | 21050 | 2330 |
| 451 | 20250211 | 120700 | 16527964800 | 21050 | 21100 | 21100 | 21050 | 506 |
| 452 | 20250211 | 120600 | 16517312150 | 21100 | 21050 | 21100 | 21050 | 3403 |
| 453 | 20250211 | 120500 | 16445674000 | 21050 | 21100 | 21100 | 21050 | 732 |
| 454 | 20250211 | 120400 | 16430255750 | 21050 | 21050 | 21100 | 21050 | 6077 |
| 455 | 20250211 | 120300 | 16302316850 | 21050 | 21100 | 21100 | 21050 | 787 |
| 456 | 20250211 | 120200 | 16285749250 | 21100 | 21100 | 21150 | 21100 | 452 |
| 457 | 20250211 | 120100 | 16276208300 | 21050 | 21150 | 21150 | 21050 | 1345 |
| 458 | 20250211 | 120000 | 16247842350 | 21100 | 21150 | 21150 | 21100 | 994 |
| 459 | 20250211 | 115900 | 16226860650 | 21150 | 21150 | 21150 | 21100 | 931 |
| 460 | 20250211 | 115800 | 16207206300 | 21150 | 21150 | 21150 | 21100 | 399 |
| 461 | 20250211 | 115700 | 16198780450 | 21150 | 21150 | 21150 | 21100 | 659 |
| 462 | 20250211 | 115600 | 16184869400 | 21100 | 21150 | 21150 | 21100 | 516 |
| 463 | 20250211 | 115500 | 16173976850 | 21150 | 21100 | 21150 | 21100 | 172 |
| 464 | 20250211 | 115400 | 16170344100 | 21150 | 21150 | 21150 | 21100 | 1109 |
| 465 | 20250211 | 115300 | 16146935150 | 21150 | 21100 | 21150 | 21100 | 355 |
| 466 | 20250211 | 115200 | 16139438700 | 21150 | 21150 | 21200 | 21100 | 2044 |
| 467 | 20250211 | 115100 | 16096251400 | 21150 | 21100 | 21150 | 21100 | 741 |
| 468 | 20250211 | 115000 | 16080612050 | 21150 | 21150 | 21150 | 21100 | 216 |
| 469 | 20250211 | 114900 | 16076047600 | 21150 | 21100 | 21150 | 21050 | 482 |
| 470 | 20250211 | 114800 | 16065878150 | 21100 | 21100 | 21100 | 21050 | 1407 |
| 471 | 20250211 | 114700 | 16036209000 | 21050 | 21100 | 21150 | 21050 | 445 |
| 472 | 20250211 | 114600 | 16026833300 | 21150 | 21100 | 21150 | 21050 | 610 |
| 473 | 20250211 | 114500 | 16013972600 | 21100 | 21100 | 21150 | 21050 | 933 |
| 474 | 20250211 | 114400 | 15994286550 | 21150 | 21150 | 21150 | 21100 | 900 |
| 475 | 20250211 | 114300 | 15975288300 | 21150 | 21150 | 21150 | 21100 | 281 |
| 476 | 20250211 | 114200 | 15969350700 | 21150 | 21150 | 21150 | 21100 | 1097 |
| 477 | 20250211 | 114100 | 15946161950 | 21100 | 21100 | 21150 | 21100 | 852 |
| 478 | 20250211 | 114000 | 15928181050 | 21100 | 21150 | 21200 | 21100 | 737 |
| 479 | 20250211 | 113900 | 15912574400 | 21150 | 21150 | 21150 | 21100 | 553 |
| 480 | 20250211 | 113800 | 15900892050 | 21150 | 21150 | 21150 | 21100 | 840 |
| 481 | 20250211 | 113700 | 15883155900 | 21150 | 21150 | 21150 | 21100 | 614 |
| 482 | 20250211 | 113600 | 15870191600 | 21150 | 21200 | 21200 | 21100 | 965 |
| 483 | 20250211 | 113500 | 15849786250 | 21200 | 21150 | 21200 | 21150 | 696 |
| 484 | 20250211 | 113400 | 15835056000 | 21150 | 21150 | 21200 | 21150 | 451 |
| 485 | 20250211 | 113300 | 15825506200 | 21200 | 21150 | 21200 | 21100 | 751 |
| 486 | 20250211 | 113200 | 15809614350 | 21150 | 21150 | 21150 | 21100 | 1818 |
| 487 | 20250211 | 113100 | 15771192400 | 21150 | 21100 | 21150 | 21100 | 645 |
| 488 | 20250211 | 113000 | 15757571900 | 21150 | 21100 | 21150 | 21100 | 724 |
| 489 | 20250211 | 112900 | 15742288050 | 21150 | 21100 | 21150 | 21100 | 1115 |
| 490 | 20250211 | 112800 | 15718743800 | 21150 | 21100 | 21150 | 21100 | 431 |
| 491 | 20250211 | 112700 | 15709630350 | 21150 | 21150 | 21150 | 21050 | 1934 |
| 492 | 20250211 | 112600 | 15668807100 | 21100 | 21150 | 21150 | 21100 | 804 |
| 493 | 20250211 | 112500 | 15651835150 | 21050 | 21100 | 21150 | 21050 | 1169 |
| 494 | 20250211 | 112400 | 15627170600 | 21100 | 21150 | 21150 | 21050 | 1367 |
| 495 | 20250211 | 112300 | 15598322150 | 21100 | 21100 | 21150 | 21100 | 4978 |
| 496 | 20250211 | 112200 | 15493281900 | 21100 | 21150 | 21150 | 21100 | 324 |
| 497 | 20250211 | 112100 | 15486439700 | 21100 | 21100 | 21150 | 21100 | 396 |
| 498 | 20250211 | 112000 | 15478077500 | 21100 | 21150 | 21200 | 21100 | 575 |
| 499 | 20250211 | 111900 | 15465921500 | 21200 | 21100 | 21200 | 21100 | 1531 |
| 500 | 20250211 | 111800 | 15433601800 | 21100 | 21150 | 21200 | 21100 | 2161 |
| 501 | 20250211 | 111700 | 15387905950 | 21150 | 21150 | 21200 | 21150 | 427 |
| 502 | 20250211 | 111600 | 15378869900 | 21150 | 21150 | 21200 | 21100 | 1663 |
| 503 | 20250211 | 111500 | 15343726050 | 21200 | 21150 | 21200 | 21150 | 826 |
| 504 | 20250211 | 111400 | 15326231750 | 21150 | 21150 | 21200 | 21100 | 1662 |
| 505 | 20250211 | 111300 | 15291038500 | 21150 | 21150 | 21200 | 21100 | 1808 |
| 506 | 20250211 | 111200 | 15252870050 | 21150 | 21150 | 21200 | 21150 | 549 |
| 507 | 20250211 | 111100 | 15241252500 | 21150 | 21200 | 21200 | 21150 | 1119 |
| 508 | 20250211 | 111000 | 15217566250 | 21200 | 21200 | 21200 | 21150 | 1327 |
| 509 | 20250211 | 110900 | 15189456200 | 21150 | 21100 | 21200 | 21100 | 1193 |
| 510 | 20250211 | 110800 | 15164253250 | 21100 | 21150 | 21200 | 21100 | 648 |
| 511 | 20250211 | 110700 | 15150571600 | 21150 | 21200 | 21200 | 21150 | 1997 |
| 512 | 20250211 | 110600 | 15108325250 | 21150 | 21200 | 21200 | 21150 | 733 |
| 513 | 20250211 | 110500 | 15092815800 | 21200 | 21200 | 21200 | 21150 | 1789 |
| 514 | 20250211 | 110400 | 15054967300 | 21200 | 21150 | 21200 | 21150 | 1075 |
| 515 | 20250211 | 110300 | 15032224550 | 21150 | 21200 | 21200 | 21150 | 1498 |
| 516 | 20250211 | 110200 | 15000527450 | 21200 | 21250 | 21250 | 21150 | 4794 |
| 517 | 20250211 | 110100 | 14898834350 | 21300 | 21200 | 21300 | 21200 | 3086 |
| 518 | 20250211 | 110000 | 14833335050 | 21200 | 21150 | 21200 | 21150 | 452 |
| 519 | 20250211 | 105900 | 14823763950 | 21200 | 21200 | 21250 | 21150 | 4587 |
| 520 | 20250211 | 105800 | 14726507750 | 21200 | 21150 | 21200 | 21150 | 3352 |
| 521 | 20250211 | 105700 | 14655554550 | 21150 | 21150 | 21200 | 21100 | 4198 |
| 522 | 20250211 | 105600 | 14566780300 | 21150 | 21150 | 21150 | 21100 | 549 |
| 523 | 20250211 | 105500 | 14555192750 | 21100 | 21100 | 21150 | 21100 | 724 |
| 524 | 20250211 | 105400 | 14539909650 | 21150 | 21150 | 21150 | 21100 | 1278 |
| 525 | 20250211 | 105300 | 14512898350 | 21150 | 21150 | 21150 | 21100 | 1105 |
| 526 | 20250211 | 105200 | 14489559150 | 21150 | 21100 | 21150 | 21100 | 718 |
| 527 | 20250211 | 105100 | 14474394200 | 21100 | 21100 | 21150 | 21050 | 2846 |
| 528 | 20250211 | 105000 | 14414346800 | 21100 | 21100 | 21150 | 21050 | 5969 |
| 529 | 20250211 | 104900 | 14288205100 | 21050 | 21100 | 21150 | 21050 | 3117 |
| 530 | 20250211 | 104800 | 14222464500 | 21100 | 21100 | 21100 | 21050 | 1165 |
| 531 | 20250211 | 104700 | 14197932900 | 21050 | 21100 | 21150 | 21050 | 795 |
| 532 | 20250211 | 104600 | 14181180500 | 21100 | 21050 | 21100 | 21050 | 730 |
| 533 | 20250211 | 104500 | 14165790500 | 21100 | 21000 | 21100 | 21000 | 235 |
| 534 | 20250211 | 104400 | 14160846550 | 21050 | 21050 | 21100 | 21000 | 2566 |
| 535 | 20250211 | 104300 | 14106761800 | 21050 | 21100 | 21100 | 21000 | 2992 |
| 536 | 20250211 | 104200 | 14043779300 | 21050 | 21050 | 21100 | 21050 | 1117 |
| 537 | 20250211 | 104100 | 14020259700 | 21050 | 21050 | 21100 | 21050 | 1767 |
| 538 | 20250211 | 104000 | 13983044350 | 21050 | 21050 | 21100 | 21000 | 4886 |
| 539 | 20250211 | 103900 | 13880074200 | 21050 | 21000 | 21050 | 21000 | 1220 |
| 540 | 20250211 | 103800 | 13854429150 | 21050 | 21050 | 21100 | 21000 | 1523 |
| 541 | 20250211 | 103700 | 13822390800 | 21050 | 21050 | 21050 | 21000 | 507 |
| 542 | 20250211 | 103600 | 13811723850 | 21000 | 21000 | 21050 | 20950 | 3132 |
| 543 | 20250211 | 103500 | 13745963050 | 20950 | 20950 | 21000 | 20900 | 4460 |
| 544 | 20250211 | 103400 | 13652504700 | 20950 | 20950 | 20950 | 20900 | 3788 |
| 545 | 20250211 | 103300 | 13573257000 | 20950 | 21000 | 21000 | 20900 | 13139 |
| 546 | 20250211 | 103200 | 13298020450 | 20950 | 21000 | 21000 | 20950 | 5732 |
| 547 | 20250211 | 103100 | 13177805050 | 21000 | 21000 | 21050 | 20950 | 4920 |
| 548 | 20250211 | 103000 | 13074643250 | 21000 | 21050 | 21100 | 20950 | 37539 |
| 549 | 20250211 | 102900 | 12285951600 | 21050 | 21100 | 21100 | 21050 | 3271 |
| 550 | 20250211 | 102800 | 12217093100 | 21050 | 21050 | 21050 | 21050 | 4567 |
| 551 | 20250211 | 102700 | 12120957750 | 21050 | 21050 | 21100 | 21050 | 5452 |
| 552 | 20250211 | 102600 | 12006187950 | 21050 | 21100 | 21100 | 21050 | 606 |
| 553 | 20250211 | 102500 | 11993420250 | 21050 | 21150 | 21150 | 21050 | 4398 |
| 554 | 20250211 | 102400 | 11900671050 | 21100 | 21100 | 21150 | 21050 | 2639 |
| 555 | 20250211 | 102300 | 11844991000 | 21050 | 21100 | 21150 | 21050 | 2841 |
| 556 | 20250211 | 102200 | 11785114650 | 21100 | 21100 | 21100 | 21050 | 1739 |
| 557 | 20250211 | 102100 | 11748427200 | 21050 | 21150 | 21150 | 21050 | 5281 |
| 558 | 20250211 | 102000 | 11637006400 | 21150 | 21150 | 21150 | 21100 | 3713 |
| 559 | 20250211 | 101900 | 11558584200 | 21100 | 21100 | 21150 | 21100 | 1455 |
| 560 | 20250211 | 101800 | 11527877050 | 21100 | 21100 | 21150 | 21100 | 1350 |
| 561 | 20250211 | 101700 | 11499388900 | 21100 | 21100 | 21150 | 21050 | 11240 |
| 562 | 20250211 | 101600 | 11262225400 | 21100 | 21150 | 21150 | 21100 | 900 |
| 563 | 20250211 | 101500 | 11243214200 | 21150 | 21150 | 21200 | 21100 | 2647 |
| 564 | 20250211 | 101400 | 11187240500 | 21200 | 21200 | 21200 | 21150 | 6894 |
| 565 | 20250211 | 101300 | 11041316050 | 21200 | 21200 | 21250 | 21150 | 4080 |
| 566 | 20250211 | 101200 | 10954828900 | 21200 | 21200 | 21200 | 21150 | 3013 |
| 567 | 20250211 | 101100 | 10890971700 | 21150 | 21150 | 21200 | 21150 | 1188 |
| 568 | 20250211 | 101000 | 10865841150 | 21150 | 21150 | 21200 | 21100 | 1970 |
| 569 | 20250211 | 100900 | 10824174300 | 21150 | 21100 | 21150 | 21050 | 2179 |
| 570 | 20250211 | 100800 | 10778188050 | 21100 | 21050 | 21100 | 21050 | 7300 |
| 571 | 20250211 | 100700 | 10624423200 | 21050 | 21050 | 21100 | 21050 | 10289 |
| 572 | 20250211 | 100600 | 10407803550 | 21050 | 21100 | 21100 | 21050 | 5642 |
| 573 | 20250211 | 100500 | 10288908250 | 21100 | 21050 | 21100 | 21050 | 2927 |
| 574 | 20250211 | 100400 | 10227241950 | 21050 | 21100 | 21100 | 21050 | 6034 |
| 575 | 20250211 | 100300 | 10099982200 | 21150 | 21100 | 21150 | 21050 | 3881 |
| 576 | 20250211 | 100200 | 10018119500 | 21050 | 21150 | 21150 | 21050 | 17541 |
| 577 | 20250211 | 100100 | 9647971400 | 21150 | 21150 | 21150 | 21100 | 2108 |
| 578 | 20250211 | 100000 | 9603423000 | 21150 | 21100 | 21150 | 21100 | 2311 |
| 579 | 20250211 | 095900 | 9554584650 | 21150 | 21150 | 21150 | 21100 | 3726 |
| 580 | 20250211 | 095800 | 9475853350 | 21100 | 21150 | 21150 | 21100 | 5329 |
| 581 | 20250211 | 095700 | 9363380000 | 21100 | 21200 | 21200 | 21100 | 34564 |
| 582 | 20250211 | 095600 | 8633483700 | 21200 | 21150 | 21200 | 21150 | 2863 |
| 583 | 20250211 | 095500 | 8572834300 | 21150 | 21200 | 21200 | 21150 | 2125 |
| 584 | 20250211 | 095400 | 8527844800 | 21150 | 21200 | 21200 | 21150 | 2330 |
| 585 | 20250211 | 095300 | 8478462850 | 21200 | 21200 | 21200 | 21150 | 2274 |
| 586 | 20250211 | 095200 | 8430273800 | 21200 | 21250 | 21250 | 21150 | 9929 |
| 587 | 20250211 | 095100 | 8219767500 | 21250 | 21200 | 21250 | 21200 | 905 |
| 588 | 20250211 | 095000 | 8200556900 | 21250 | 21250 | 21300 | 21200 | 3117 |
| 589 | 20250211 | 094900 | 8134307850 | 21300 | 21300 | 21300 | 21250 | 1793 |
| 590 | 20250211 | 094800 | 8096161650 | 21250 | 21200 | 21300 | 21150 | 14984 |
| 591 | 20250211 | 094700 | 7778895400 | 21200 | 21250 | 21250 | 21150 | 26282 |
| 592 | 20250211 | 094600 | 7222778050 | 21250 | 21200 | 21250 | 21200 | 748 |
| 593 | 20250211 | 094500 | 7206916050 | 21200 | 21250 | 21300 | 21150 | 18325 |
| 594 | 20250211 | 094400 | 6818397300 | 21300 | 21350 | 21400 | 21250 | 6736 |
| 595 | 20250211 | 094300 | 6674906550 | 21300 | 21400 | 21400 | 21250 | 9461 |
| 596 | 20250211 | 094200 | 6473163050 | 21400 | 21400 | 21400 | 21350 | 1280 |
| 597 | 20250211 | 094100 | 6445820300 | 21350 | 21350 | 21400 | 21300 | 2204 |
| 598 | 20250211 | 094000 | 6398746750 | 21350 | 21300 | 21350 | 21250 | 4785 |
| 599 | 20250211 | 093900 | 6296805900 | 21300 | 21250 | 21350 | 21250 | 674 |
| 600 | 20250211 | 093800 | 6282450350 | 21200 | 21200 | 21300 | 21150 | 10529 |
| 601 | 20250211 | 093700 | 6059453800 | 21200 | 21250 | 21300 | 21100 | 22192 |
| 602 | 20250211 | 093600 | 5589160250 | 21250 | 21300 | 21400 | 21250 | 23707 |
| 603 | 20250211 | 093500 | 5084728750 | 21300 | 21350 | 21400 | 21300 | 4177 |
| 604 | 20250211 | 093400 | 4995709800 | 21350 | 21350 | 21400 | 21300 | 10181 |
| 605 | 20250211 | 093300 | 4778348100 | 21350 | 21350 | 21450 | 21350 | 3075 |
| 606 | 20250211 | 093200 | 4712642000 | 21400 | 21400 | 21400 | 21350 | 2701 |
| 607 | 20250211 | 093100 | 4654878200 | 21400 | 21400 | 21450 | 21400 | 4116 |
| 608 | 20250211 | 093000 | 4566773200 | 21450 | 21350 | 21450 | 21350 | 6338 |
| 609 | 20250211 | 092900 | 4431354000 | 21350 | 21400 | 21400 | 21350 | 2742 |
| 610 | 20250211 | 092800 | 4372676250 | 21400 | 21450 | 21500 | 21350 | 4476 |
| 611 | 20250211 | 092700 | 4276824850 | 21400 | 21450 | 21450 | 21400 | 2988 |
| 612 | 20250211 | 092600 | 4212826950 | 21450 | 21450 | 21500 | 21400 | 2756 |
| 613 | 20250211 | 092500 | 4153709300 | 21450 | 21500 | 21500 | 21400 | 1783 |
| 614 | 20250211 | 092400 | 4115496800 | 21500 | 21550 | 21550 | 21350 | 14105 |
| 615 | 20250211 | 092300 | 3813050550 | 21500 | 21350 | 21500 | 21300 | 12279 |
| 616 | 20250211 | 092200 | 3549802950 | 21350 | 21400 | 21450 | 21300 | 16153 |
| 617 | 20250211 | 092100 | 3204437900 | 21450 | 21600 | 21650 | 21400 | 16589 |
| 618 | 20250211 | 092000 | 2848205800 | 21650 | 21600 | 21650 | 21550 | 2249 |
| 619 | 20250211 | 091900 | 2799627600 | 21600 | 21550 | 21650 | 21500 | 7222 |
| 620 | 20250211 | 091800 | 2644232200 | 21600 | 21650 | 21650 | 21500 | 9280 |
| 621 | 20250211 | 091700 | 2444329100 | 21650 | 21750 | 21750 | 21550 | 8341 |
| 622 | 20250211 | 091600 | 2264172400 | 21600 | 21650 | 21750 | 21600 | 2987 |
| 623 | 20250211 | 091500 | 2199468450 | 21650 | 21650 | 21750 | 21600 | 7981 |
| 624 | 20250211 | 091400 | 2026545200 | 21700 | 21750 | 21750 | 21650 | 6657 |
| 625 | 20250211 | 091300 | 1882173750 | 21750 | 21800 | 21800 | 21750 | 1910 |
| 626 | 20250211 | 091200 | 1840629150 | 21800 | 21750 | 21850 | 21700 | 2505 |
| 627 | 20250211 | 091100 | 1786236950 | 21800 | 21800 | 21850 | 21700 | 7098 |
| 628 | 20250211 | 091000 | 1631780650 | 21800 | 21800 | 21850 | 21750 | 4878 |
| 629 | 20250211 | 090900 | 1525505300 | 21800 | 21950 | 21950 | 21750 | 15021 |
| 630 | 20250211 | 090800 | 1197458500 | 22000 | 22000 | 22000 | 21900 | 1623 |
| 631 | 20250211 | 090700 | 1161821300 | 22000 | 21900 | 22000 | 21850 | 2269 |
| 632 | 20250211 | 090600 | 1112075700 | 21900 | 21900 | 21900 | 21850 | 1435 |
| 633 | 20250211 | 090500 | 1080679350 | 21900 | 21950 | 21950 | 21850 | 6433 |
| 634 | 20250211 | 090400 | 939991650 | 21950 | 21950 | 22000 | 21900 | 3333 |
| 635 | 20250211 | 090300 | 866926350 | 22000 | 21950 | 22000 | 21900 | 3471 |
| 636 | 20250211 | 090200 | 790723000 | 21900 | 21900 | 22000 | 21800 | 8791 |
| 637 | 20250211 | 090100 | 598554150 | 21900 | 21900 | 21900 | 21800 | 6574 |
| 638 | 20250211 | 090000 | 454918850 | 21850 | 22100 | 22100 | 21850 | 20115 |