33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 3 | 20250424 | 191700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20250424 | 191600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20250424 | 191500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20250424 | 191400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20250424 | 191300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20250424 | 191200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20250424 | 191100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20250424 | 191000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20250424 | 190900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20250424 | 190800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20250424 | 190700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20250424 | 190600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20250424 | 190500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20250424 | 190400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20250424 | 190300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20250424 | 190200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20250424 | 190100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20250424 | 190000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20250424 | 185900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20250424 | 185800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20250424 | 185700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20250424 | 185600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20250424 | 185500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20250424 | 185400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20250424 | 185300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20250424 | 185200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20250424 | 185100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20250424 | 185000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20250424 | 184900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20250424 | 184800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 33 | 20250424 | 184700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20250424 | 184600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20250424 | 184500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20250424 | 184400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20250424 | 184300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20250424 | 184200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20250424 | 184100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20250424 | 184000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20250424 | 183900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20250424 | 183800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20250424 | 183700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20250424 | 183600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20250424 | 183500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20250424 | 183400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20250424 | 183300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20250424 | 183200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20250424 | 183100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20250424 | 183000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20250424 | 182900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20250424 | 182800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20250424 | 182700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20250424 | 182600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20250424 | 182500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20250424 | 182400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20250424 | 182300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20250424 | 182200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20250424 | 182100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20250424 | 182000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20250424 | 181900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20250424 | 181800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 63 | 20250424 | 181700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20250424 | 181600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20250424 | 181500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20250424 | 181400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20250424 | 181300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20250424 | 181200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20250424 | 181100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20250424 | 181000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20250424 | 180900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20250424 | 180800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20250424 | 180700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20250424 | 180600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20250424 | 180500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20250424 | 180400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20250424 | 180300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20250424 | 180200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20250424 | 180100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20250424 | 180000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20250424 | 175900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20250424 | 175800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20250424 | 175700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20250424 | 175600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20250424 | 175500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20250424 | 175400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20250424 | 175300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20250424 | 175200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20250424 | 175100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20250424 | 175000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20250424 | 174900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20250424 | 174800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 93 | 20250424 | 174700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20250424 | 174600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20250424 | 174500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20250424 | 174400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20250424 | 174300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20250424 | 174200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20250424 | 174100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20250424 | 174000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20250424 | 173900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20250424 | 173800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20250424 | 173700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20250424 | 173600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20250424 | 173500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20250424 | 173400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20250424 | 173300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20250424 | 173200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20250424 | 173100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20250424 | 173000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20250424 | 172900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20250424 | 172800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20250424 | 172700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20250424 | 172600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20250424 | 172500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20250424 | 172400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20250424 | 172300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20250424 | 172200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20250424 | 172100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20250424 | 172000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20250424 | 171900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20250424 | 171800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 123 | 20250424 | 171700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20250424 | 171600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20250424 | 171500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20250424 | 171400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20250424 | 171300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20250424 | 171200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20250424 | 171100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20250424 | 171000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20250424 | 170900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20250424 | 170800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20250424 | 170700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20250424 | 170600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20250424 | 170500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20250424 | 170400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20250424 | 170300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20250424 | 170200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20250424 | 170100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20250424 | 170000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20250424 | 165900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20250424 | 165800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20250424 | 165700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20250424 | 165600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20250424 | 165500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20250424 | 165400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20250424 | 165300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20250424 | 165200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20250424 | 165100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20250424 | 165000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20250424 | 164900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20250424 | 164800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 153 | 20250424 | 164700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20250424 | 164600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20250424 | 164500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20250424 | 164400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20250424 | 164300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20250424 | 164200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20250424 | 164100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20250424 | 164000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20250424 | 163900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20250424 | 163800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20250424 | 163700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20250424 | 163600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20250424 | 163500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20250424 | 163400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20250424 | 163300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20250424 | 163200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20250424 | 163100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20250424 | 163000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20250424 | 162900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20250424 | 162800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20250424 | 162700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20250424 | 162600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20250424 | 162500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20250424 | 162400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20250424 | 162300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20250424 | 162200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20250424 | 162100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20250424 | 162000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20250424 | 161900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20250424 | 161800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 183 | 20250424 | 161700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20250424 | 161600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20250424 | 161500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20250424 | 161400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20250424 | 161300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20250424 | 161200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20250424 | 161100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20250424 | 161000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20250424 | 160900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20250424 | 160800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20250424 | 160700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20250424 | 160600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20250424 | 160500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20250424 | 160400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20250424 | 160300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20250424 | 160200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20250424 | 160100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20250424 | 160000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20250424 | 155900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20250424 | 155800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20250424 | 155700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20250424 | 155600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20250424 | 155500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20250424 | 155400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20250424 | 155300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20250424 | 155200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20250424 | 155100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20250424 | 155000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20250424 | 154900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20250424 | 154800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 213 | 20250424 | 154700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20250424 | 154600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20250424 | 154500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20250424 | 154400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20250424 | 154300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20250424 | 154200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20250424 | 154100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20250424 | 154000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20250424 | 153900 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20250424 | 153800 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20250424 | 153700 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20250424 | 153600 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20250424 | 153500 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20250424 | 153400 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20250424 | 153300 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20250424 | 153200 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20250424 | 153100 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20250424 | 153000 | 3374773895 | 16140 | 16140 | 16140 | 16140 | 5314 |
| 231 | 20250424 | 152900 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20250424 | 152800 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20250424 | 152700 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20250424 | 152600 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20250424 | 152500 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20250424 | 152400 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20250424 | 152300 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20250424 | 152200 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20250424 | 152100 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20250424 | 152000 | 3289005935 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20250424 | 151900 | 3289005935 | 16140 | 16140 | 16150 | 16120 | 276 |
| 242 | 20250424 | 151800 | 3284551345 | 16140 | 16120 | 16150 | 16120 | 363 |
| 243 | 20250424 | 151700 | 3278698135 | 16130 | 16130 | 16150 | 16130 | 423 |
| 244 | 20250424 | 151600 | 3271873065 | 16140 | 16140 | 16150 | 16130 | 154 |
| 245 | 20250424 | 151500 | 3269387615 | 16140 | 16130 | 16140 | 16130 | 514 |
| 246 | 20250424 | 151400 | 3261094695 | 16140 | 16140 | 16140 | 16130 | 295 |
| 247 | 20250424 | 151300 | 3256334755 | 16140 | 16140 | 16140 | 16120 | 625 |
| 248 | 20250424 | 151200 | 3246252355 | 16140 | 16130 | 16140 | 16120 | 343 |
| 249 | 20250424 | 151100 | 3240719725 | 16130 | 16130 | 16150 | 16120 | 775 |
| 250 | 20250424 | 151000 | 3228218575 | 16140 | 16130 | 16140 | 16120 | 478 |
| 251 | 20250424 | 150900 | 3220507735 | 16130 | 16130 | 16130 | 16120 | 239 |
| 252 | 20250424 | 150800 | 3216654315 | 16130 | 16140 | 16140 | 16120 | 342 |
| 253 | 20250424 | 150700 | 3211137595 | 16140 | 16130 | 16140 | 16130 | 286 |
| 254 | 20250424 | 150600 | 3206522495 | 16120 | 16130 | 16140 | 16120 | 706 |
| 255 | 20250424 | 150500 | 3195138565 | 16140 | 16140 | 16140 | 16120 | 241 |
| 256 | 20250424 | 150400 | 3191251275 | 16140 | 16150 | 16150 | 16120 | 436 |
| 257 | 20250424 | 150300 | 3184215285 | 16150 | 16130 | 16150 | 16130 | 1341 |
| 258 | 20250424 | 150200 | 3162563845 | 16140 | 16130 | 16140 | 16130 | 65 |
| 259 | 20250424 | 150100 | 3161515155 | 16130 | 16110 | 16130 | 16110 | 1055 |
| 260 | 20250424 | 150000 | 3144503405 | 16120 | 16130 | 16130 | 16110 | 794 |
| 261 | 20250424 | 145900 | 3131704025 | 16130 | 16120 | 16130 | 16110 | 787 |
| 262 | 20250424 | 145800 | 3119022375 | 16130 | 16120 | 16130 | 16120 | 196 |
| 263 | 20250424 | 145700 | 3115862645 | 16120 | 16140 | 16140 | 16120 | 278 |
| 264 | 20250424 | 145600 | 3111379305 | 16130 | 16120 | 16140 | 16110 | 1000 |
| 265 | 20250424 | 145500 | 3095243715 | 16130 | 16110 | 16130 | 16110 | 278 |
| 266 | 20250424 | 145400 | 3090762675 | 16120 | 16110 | 16130 | 16100 | 482 |
| 267 | 20250424 | 145300 | 3082995875 | 16120 | 16110 | 16120 | 16100 | 134 |
| 268 | 20250424 | 145200 | 3080837675 | 16110 | 16110 | 16110 | 16100 | 454 |
| 269 | 20250424 | 145100 | 3073527935 | 16100 | 16100 | 16130 | 16090 | 196 |
| 270 | 20250424 | 145000 | 3070373275 | 16100 | 16100 | 16110 | 16080 | 1575 |
| 271 | 20250424 | 144900 | 3045019095 | 16100 | 16110 | 16110 | 16090 | 400 |
| 272 | 20250424 | 144800 | 3038578995 | 16100 | 16080 | 16100 | 16080 | 914 |
| 273 | 20250424 | 144700 | 3023871215 | 16080 | 16080 | 16090 | 16070 | 837 |
| 274 | 20250424 | 144600 | 3010417325 | 16070 | 16090 | 16090 | 16070 | 146 |
| 275 | 20250424 | 144500 | 3008069305 | 16090 | 16090 | 16090 | 16080 | 373 |
| 276 | 20250424 | 144400 | 3002068335 | 16090 | 16090 | 16090 | 16080 | 246 |
| 277 | 20250424 | 144300 | 2998111555 | 16070 | 16080 | 16090 | 16070 | 601 |
| 278 | 20250424 | 144200 | 2988449225 | 16080 | 16090 | 16090 | 16080 | 173 |
| 279 | 20250424 | 144100 | 2985667205 | 16090 | 16080 | 16090 | 16070 | 774 |
| 280 | 20250424 | 144000 | 2973226385 | 16080 | 16090 | 16090 | 16080 | 517 |
| 281 | 20250424 | 143900 | 2964912955 | 16090 | 16090 | 16090 | 16080 | 221 |
| 282 | 20250424 | 143800 | 2961357475 | 16090 | 16090 | 16090 | 16090 | 366 |
| 283 | 20250424 | 143700 | 2955468535 | 16100 | 16080 | 16100 | 16080 | 545 |
| 284 | 20250424 | 143600 | 2946700185 | 16080 | 16090 | 16090 | 16080 | 535 |
| 285 | 20250424 | 143500 | 2938096985 | 16090 | 16090 | 16090 | 16090 | 214 |
| 286 | 20250424 | 143400 | 2934653725 | 16090 | 16090 | 16100 | 16090 | 513 |
| 287 | 20250424 | 143300 | 2926398555 | 16090 | 16100 | 16100 | 16090 | 188 |
| 288 | 20250424 | 143200 | 2923373535 | 16110 | 16090 | 16110 | 16090 | 132 |
| 289 | 20250424 | 143100 | 2921248665 | 16090 | 16100 | 16100 | 16090 | 508 |
| 290 | 20250424 | 143000 | 2913074675 | 16100 | 16100 | 16100 | 16090 | 269 |
| 291 | 20250424 | 142900 | 2908745895 | 16090 | 16100 | 16100 | 16090 | 545 |
| 292 | 20250424 | 142800 | 2899976605 | 16100 | 16090 | 16100 | 16090 | 334 |
| 293 | 20250424 | 142700 | 2894601895 | 16100 | 16090 | 16100 | 16090 | 712 |
| 294 | 20250424 | 142600 | 2883145485 | 16100 | 16100 | 16110 | 16090 | 288 |
| 295 | 20250424 | 142500 | 2878509255 | 16100 | 16120 | 16120 | 16100 | 617 |
| 296 | 20250424 | 142400 | 2868569795 | 16120 | 16120 | 16130 | 16110 | 81 |
| 297 | 20250424 | 142300 | 2867264145 | 16120 | 16110 | 16120 | 16110 | 254 |
| 298 | 20250424 | 142200 | 2863171105 | 16110 | 16110 | 16120 | 16110 | 701 |
| 299 | 20250424 | 142100 | 2851877815 | 16120 | 16120 | 16120 | 16090 | 227 |
| 300 | 20250424 | 142000 | 2848221705 | 16120 | 16110 | 16120 | 16100 | 528 |
| 301 | 20250424 | 141900 | 2839719955 | 16110 | 16110 | 16110 | 16090 | 179 |
| 302 | 20250424 | 141800 | 2836838065 | 16110 | 16100 | 16110 | 16090 | 671 |
| 303 | 20250424 | 141700 | 2826033655 | 16100 | 16100 | 16110 | 16100 | 993 |
| 304 | 20250424 | 141600 | 2810045205 | 16110 | 16120 | 16120 | 16100 | 255 |
| 305 | 20250424 | 141500 | 2805937235 | 16120 | 16110 | 16120 | 16100 | 706 |
| 306 | 20250424 | 141400 | 2794565795 | 16100 | 16100 | 16110 | 16100 | 116 |
| 307 | 20250424 | 141300 | 2792697985 | 16100 | 16130 | 16130 | 16100 | 1648 |
| 308 | 20250424 | 141200 | 2766158635 | 16110 | 16110 | 16130 | 16110 | 84 |
| 309 | 20250424 | 141100 | 2764805045 | 16120 | 16130 | 16130 | 16110 | 512 |
| 310 | 20250424 | 141000 | 2756555425 | 16130 | 16130 | 16140 | 16120 | 343 |
| 311 | 20250424 | 140900 | 2751024225 | 16130 | 16130 | 16140 | 16120 | 161 |
| 312 | 20250424 | 140800 | 2748427205 | 16130 | 16120 | 16140 | 16120 | 439 |
| 313 | 20250424 | 140700 | 2741349735 | 16130 | 16140 | 16140 | 16120 | 65 |
| 314 | 20250424 | 140600 | 2740301165 | 16140 | 16140 | 16140 | 16130 | 496 |
| 315 | 20250424 | 140500 | 2732300075 | 16140 | 16150 | 16150 | 16130 | 184 |
| 316 | 20250424 | 140400 | 2729328795 | 16150 | 16140 | 16150 | 16130 | 369 |
| 317 | 20250424 | 140300 | 2723372995 | 16150 | 16150 | 16160 | 16140 | 313 |
| 318 | 20250424 | 140200 | 2718317365 | 16160 | 16140 | 16180 | 16120 | 413 |
| 319 | 20250424 | 140100 | 2711654775 | 16180 | 16140 | 16180 | 16140 | 459 |
| 320 | 20250424 | 140000 | 2704237155 | 16150 | 16130 | 16150 | 16130 | 116 |
| 321 | 20250424 | 135900 | 2702365775 | 16130 | 16130 | 16140 | 16120 | 298 |
| 322 | 20250424 | 135800 | 2697558705 | 16140 | 16130 | 16160 | 16130 | 274 |
| 323 | 20250424 | 135700 | 2693133705 | 16140 | 16130 | 16140 | 16120 | 485 |
| 324 | 20250424 | 135600 | 2685313715 | 16140 | 16140 | 16140 | 16120 | 137 |
| 325 | 20250424 | 135500 | 2683103895 | 16140 | 16140 | 16150 | 16130 | 286 |
| 326 | 20250424 | 135400 | 2678490145 | 16140 | 16130 | 16150 | 16130 | 77 |
| 327 | 20250424 | 135300 | 2677247325 | 16130 | 16130 | 16140 | 16130 | 219 |
| 328 | 20250424 | 135200 | 2673714825 | 16130 | 16140 | 16140 | 16130 | 417 |
| 329 | 20250424 | 135100 | 2666987675 | 16140 | 16140 | 16140 | 16130 | 547 |
| 330 | 20250424 | 135000 | 2658163675 | 16140 | 16140 | 16150 | 16130 | 552 |
| 331 | 20250424 | 134900 | 2649254885 | 16140 | 16170 | 16170 | 16140 | 172 |
| 332 | 20250424 | 134800 | 2646476825 | 16160 | 16140 | 16160 | 16120 | 570 |
| 333 | 20250424 | 134700 | 2637285645 | 16150 | 16140 | 16150 | 16130 | 44 |
| 334 | 20250424 | 134600 | 2636575475 | 16130 | 16140 | 16150 | 16130 | 190 |
| 335 | 20250424 | 134500 | 2633509525 | 16140 | 16150 | 16150 | 16120 | 572 |
| 336 | 20250424 | 134400 | 2624281635 | 16150 | 16150 | 16150 | 16150 | 70 |
| 337 | 20250424 | 134300 | 2623151135 | 16140 | 16140 | 16150 | 16110 | 588 |
| 338 | 20250424 | 134200 | 2613669795 | 16140 | 16140 | 16140 | 16120 | 181 |
| 339 | 20250424 | 134100 | 2610750405 | 16140 | 16130 | 16150 | 16120 | 832 |
| 340 | 20250424 | 134000 | 2597331715 | 16170 | 16140 | 16180 | 16130 | 392 |
| 341 | 20250424 | 133900 | 2590993715 | 16130 | 16120 | 16140 | 16120 | 429 |
| 342 | 20250424 | 133800 | 2584077075 | 16130 | 16140 | 16140 | 16120 | 421 |
| 343 | 20250424 | 133700 | 2577285105 | 16140 | 16140 | 16140 | 16130 | 207 |
| 344 | 20250424 | 133600 | 2573944155 | 16130 | 16130 | 16130 | 16120 | 364 |
| 345 | 20250424 | 133500 | 2568072985 | 16140 | 16130 | 16140 | 16120 | 164 |
| 346 | 20250424 | 133400 | 2565427555 | 16130 | 16130 | 16140 | 16130 | 458 |
| 347 | 20250424 | 133300 | 2558039965 | 16140 | 16150 | 16160 | 16140 | 472 |
| 348 | 20250424 | 133200 | 2550418095 | 16150 | 16150 | 16160 | 16140 | 422 |
| 349 | 20250424 | 133100 | 2543603835 | 16150 | 16170 | 16170 | 16150 | 117 |
| 350 | 20250424 | 133000 | 2541713715 | 16160 | 16170 | 16170 | 16160 | 128 |
| 351 | 20250424 | 132900 | 2539644605 | 16180 | 16180 | 16190 | 16180 | 181 |
| 352 | 20250424 | 132800 | 2536715985 | 16180 | 16190 | 16190 | 16180 | 104 |
| 353 | 20250424 | 132700 | 2535033085 | 16180 | 16160 | 16180 | 16140 | 701 |
| 354 | 20250424 | 132600 | 2523703515 | 16160 | 16140 | 16160 | 16140 | 17 |
| 355 | 20250424 | 132500 | 2523428915 | 16150 | 16130 | 16160 | 16130 | 664 |
| 356 | 20250424 | 132400 | 2512712635 | 16140 | 16140 | 16140 | 16130 | 229 |
| 357 | 20250424 | 132300 | 2509017885 | 16130 | 16150 | 16150 | 16130 | 48 |
| 358 | 20250424 | 132200 | 2508243485 | 16150 | 16140 | 16150 | 16130 | 495 |
| 359 | 20250424 | 132100 | 2500254575 | 16140 | 16120 | 16150 | 16120 | 125 |
| 360 | 20250424 | 132000 | 2498237225 | 16150 | 16150 | 16150 | 16120 | 632 |
| 361 | 20250424 | 131900 | 2488037905 | 16150 | 16150 | 16150 | 16150 | 24 |
| 362 | 20250424 | 131800 | 2487650305 | 16160 | 16160 | 16160 | 16150 | 444 |
| 363 | 20250424 | 131700 | 2480477935 | 16160 | 16170 | 16170 | 16150 | 1210 |
| 364 | 20250424 | 131600 | 2460931555 | 16160 | 16180 | 16190 | 16160 | 598 |
| 365 | 20250424 | 131500 | 2451261635 | 16180 | 16190 | 16190 | 16180 | 235 |
| 366 | 20250424 | 131400 | 2447458135 | 16180 | 16200 | 16200 | 16180 | 71 |
| 367 | 20250424 | 131300 | 2446309295 | 16210 | 16200 | 16220 | 16170 | 953 |
| 368 | 20250424 | 131200 | 2430877235 | 16200 | 16210 | 16210 | 16190 | 257 |
| 369 | 20250424 | 131100 | 2426715265 | 16210 | 16190 | 16210 | 16180 | 432 |
| 370 | 20250424 | 131000 | 2419723455 | 16190 | 16180 | 16200 | 16170 | 914 |
| 371 | 20250424 | 130900 | 2404931375 | 16190 | 16200 | 16200 | 16180 | 311 |
| 372 | 20250424 | 130800 | 2399897285 | 16200 | 16200 | 16200 | 16190 | 121 |
| 373 | 20250424 | 130700 | 2397937945 | 16200 | 16200 | 16210 | 16200 | 359 |
| 374 | 20250424 | 130600 | 2392121155 | 16200 | 16180 | 16200 | 16170 | 712 |
| 375 | 20250424 | 130500 | 2380595285 | 16170 | 16170 | 16180 | 16160 | 344 |
| 376 | 20250424 | 130400 | 2375032245 | 16170 | 16170 | 16180 | 16160 | 515 |
| 377 | 20250424 | 130300 | 2366704745 | 16170 | 16170 | 16170 | 16160 | 216 |
| 378 | 20250424 | 130200 | 2363212175 | 16170 | 16180 | 16180 | 16150 | 460 |
| 379 | 20250424 | 130100 | 2355777075 | 16180 | 16160 | 16190 | 16160 | 260 |
| 380 | 20250424 | 130000 | 2351570645 | 16170 | 16170 | 16180 | 16160 | 202 |
| 381 | 20250424 | 125900 | 2348306035 | 16170 | 16160 | 16170 | 16150 | 1502 |
| 382 | 20250424 | 125800 | 2324026835 | 16170 | 16170 | 16170 | 16150 | 355 |
| 383 | 20250424 | 125700 | 2318286905 | 16170 | 16150 | 16180 | 16150 | 712 |
| 384 | 20250424 | 125600 | 2306783445 | 16150 | 16140 | 16150 | 16140 | 129 |
| 385 | 20250424 | 125500 | 2304701155 | 16140 | 16150 | 16150 | 16130 | 362 |
| 386 | 20250424 | 125400 | 2298860985 | 16140 | 16150 | 16160 | 16140 | 60 |
| 387 | 20250424 | 125300 | 2297891975 | 16190 | 16120 | 16190 | 16110 | 547 |
| 388 | 20250424 | 125200 | 2289061665 | 16140 | 16160 | 16160 | 16140 | 268 |
| 389 | 20250424 | 125100 | 2284734545 | 16150 | 16160 | 16160 | 16150 | 103 |
| 390 | 20250424 | 125000 | 2283071055 | 16160 | 16110 | 16170 | 16110 | 2704 |
| 391 | 20250424 | 124900 | 2239433075 | 16110 | 16110 | 16110 | 16100 | 88 |
| 392 | 20250424 | 124800 | 2238015985 | 16120 | 16090 | 16130 | 16060 | 1719 |
| 393 | 20250424 | 124700 | 2210355045 | 16110 | 16110 | 16110 | 16100 | 251 |
| 394 | 20250424 | 124600 | 2206312965 | 16110 | 16090 | 16110 | 16090 | 1319 |
| 395 | 20250424 | 124500 | 2185078655 | 16090 | 16080 | 16100 | 16080 | 227 |
| 396 | 20250424 | 124400 | 2181427565 | 16090 | 16090 | 16090 | 16070 | 86 |
| 397 | 20250424 | 124300 | 2180044665 | 16090 | 16090 | 16100 | 16080 | 798 |
| 398 | 20250424 | 124200 | 2167205595 | 16080 | 16070 | 16090 | 16070 | 521 |
| 399 | 20250424 | 124100 | 2158825625 | 16080 | 16080 | 16080 | 16060 | 259 |
| 400 | 20250424 | 124000 | 2154665475 | 16080 | 16080 | 16090 | 16060 | 2273 |
| 401 | 20250424 | 123900 | 2118133915 | 16090 | 16100 | 16100 | 16080 | 535 |
| 402 | 20250424 | 123800 | 2109524035 | 16100 | 16090 | 16100 | 16090 | 61 |
| 403 | 20250424 | 123700 | 2108541995 | 16100 | 16090 | 16100 | 16090 | 400 |
| 404 | 20250424 | 123600 | 2102102815 | 16100 | 16120 | 16120 | 16100 | 235 |
| 405 | 20250424 | 123500 | 2098319055 | 16120 | 16090 | 16120 | 16080 | 665 |
| 406 | 20250424 | 123400 | 2087615805 | 16100 | 16110 | 16110 | 16100 | 35 |
| 407 | 20250424 | 123300 | 2087052285 | 16110 | 16090 | 16120 | 16080 | 326 |
| 408 | 20250424 | 123200 | 2081802785 | 16080 | 16100 | 16100 | 16080 | 529 |
| 409 | 20250424 | 123100 | 2073292755 | 16090 | 16100 | 16100 | 16090 | 169 |
| 410 | 20250424 | 123000 | 2070571915 | 16100 | 16070 | 16110 | 16060 | 463 |
| 411 | 20250424 | 122900 | 2063129625 | 16070 | 16080 | 16080 | 16070 | 116 |
| 412 | 20250424 | 122800 | 2061265415 | 16070 | 16070 | 16080 | 16070 | 97 |
| 413 | 20250424 | 122700 | 2059706565 | 16070 | 16070 | 16080 | 16070 | 490 |
| 414 | 20250424 | 122600 | 2051831335 | 16080 | 16070 | 16080 | 16070 | 52 |
| 415 | 20250424 | 122500 | 2050995455 | 16070 | 16080 | 16080 | 16060 | 612 |
| 416 | 20250424 | 122400 | 2041160795 | 16080 | 16080 | 16080 | 16080 | 216 |
| 417 | 20250424 | 122300 | 2037687515 | 16070 | 16080 | 16080 | 16060 | 392 |
| 418 | 20250424 | 122200 | 2031388595 | 16070 | 16090 | 16090 | 16070 | 80 |
| 419 | 20250424 | 122100 | 2030101785 | 16080 | 16090 | 16140 | 16080 | 475 |
| 420 | 20250424 | 122000 | 2022443825 | 16080 | 16080 | 16090 | 16070 | 563 |
| 421 | 20250424 | 121900 | 2013391405 | 16080 | 16070 | 16080 | 16070 | 104 |
| 422 | 20250424 | 121800 | 2011719915 | 16070 | 16070 | 16090 | 16060 | 356 |
| 423 | 20250424 | 121700 | 2005997655 | 16060 | 16070 | 16070 | 16060 | 217 |
| 424 | 20250424 | 121600 | 2002511225 | 16070 | 16090 | 16100 | 16070 | 838 |
| 425 | 20250424 | 121500 | 1989040705 | 16080 | 16080 | 16090 | 16040 | 2259 |
| 426 | 20250424 | 121400 | 1952766385 | 16080 | 16070 | 16080 | 16070 | 87 |
| 427 | 20250424 | 121300 | 1951367865 | 16070 | 16070 | 16070 | 16070 | 327 |
| 428 | 20250424 | 121200 | 1946112975 | 16070 | 16080 | 16080 | 16070 | 198 |
| 429 | 20250424 | 121100 | 1942929225 | 16080 | 16080 | 16080 | 16070 | 483 |
| 430 | 20250424 | 121000 | 1935162705 | 16080 | 16080 | 16080 | 16070 | 282 |
| 431 | 20250424 | 120900 | 1930629325 | 16080 | 16080 | 16080 | 16080 | 281 |
| 432 | 20250424 | 120800 | 1926110845 | 16080 | 16080 | 16080 | 16070 | 95 |
| 433 | 20250424 | 120700 | 1924583355 | 16080 | 16080 | 16090 | 16070 | 711 |
| 434 | 20250424 | 120600 | 1913150545 | 16090 | 16070 | 16090 | 16070 | 85 |
| 435 | 20250424 | 120500 | 1911783785 | 16070 | 16070 | 16070 | 16060 | 326 |
| 436 | 20250424 | 120400 | 1906545095 | 16070 | 16080 | 16080 | 16070 | 579 |
| 437 | 20250424 | 120300 | 1897238545 | 16070 | 16080 | 16090 | 16070 | 399 |
| 438 | 20250424 | 120200 | 1890823135 | 16070 | 16080 | 16080 | 16070 | 532 |
| 439 | 20250424 | 120100 | 1882269995 | 16070 | 16080 | 16090 | 16070 | 139 |
| 440 | 20250424 | 120000 | 1880035035 | 16080 | 16080 | 16080 | 16060 | 478 |
| 441 | 20250424 | 115900 | 1872353465 | 16070 | 16080 | 16080 | 16070 | 217 |
| 442 | 20250424 | 115800 | 1868866035 | 16080 | 16090 | 16090 | 16070 | 352 |
| 443 | 20250424 | 115700 | 1863205875 | 16080 | 16110 | 16110 | 16080 | 386 |
| 444 | 20250424 | 115600 | 1856993815 | 16110 | 16110 | 16120 | 16100 | 160 |
| 445 | 20250424 | 115500 | 1854415865 | 16120 | 16100 | 16190 | 16100 | 2709 |
| 446 | 20250424 | 115400 | 1810731315 | 16100 | 16090 | 16110 | 16090 | 260 |
| 447 | 20250424 | 115300 | 1806545335 | 16090 | 16090 | 16100 | 16090 | 479 |
| 448 | 20250424 | 115200 | 1798837705 | 16090 | 16090 | 16100 | 16080 | 287 |
| 449 | 20250424 | 115100 | 1794220165 | 16080 | 16070 | 16090 | 16070 | 192 |
| 450 | 20250424 | 115000 | 1791133305 | 16070 | 16070 | 16090 | 16070 | 294 |
| 451 | 20250424 | 114900 | 1786407025 | 16070 | 16070 | 16070 | 16060 | 280 |
| 452 | 20250424 | 114800 | 1781907665 | 16060 | 16070 | 16070 | 16060 | 421 |
| 453 | 20250424 | 114700 | 1775145915 | 16070 | 16080 | 16100 | 16060 | 191 |
| 454 | 20250424 | 114600 | 1772074575 | 16100 | 16080 | 16100 | 16060 | 290 |
| 455 | 20250424 | 114500 | 1767413955 | 16070 | 16050 | 16070 | 16050 | 419 |
| 456 | 20250424 | 114400 | 1760684005 | 16050 | 16060 | 16060 | 16050 | 329 |
| 457 | 20250424 | 114300 | 1755401615 | 16050 | 16050 | 16050 | 16040 | 981 |
| 458 | 20250424 | 114200 | 1739656595 | 16050 | 16060 | 16070 | 16050 | 633 |
| 459 | 20250424 | 114100 | 1729490695 | 16060 | 16070 | 16080 | 16060 | 856 |
| 460 | 20250424 | 114000 | 1715733575 | 16070 | 16080 | 16080 | 16070 | 215 |
| 461 | 20250424 | 113900 | 1712277875 | 16080 | 16090 | 16090 | 16080 | 593 |
| 462 | 20250424 | 113800 | 1702741635 | 16090 | 16100 | 16100 | 16080 | 1140 |
| 463 | 20250424 | 113700 | 1684393545 | 16100 | 16120 | 16120 | 16100 | 474 |
| 464 | 20250424 | 113600 | 1676760860 | 16110 | 16100 | 16110 | 16100 | 317 |
| 465 | 20250424 | 113500 | 1671655110 | 16100 | 16120 | 16120 | 16100 | 2315 |
| 466 | 20250424 | 113400 | 1634363160 | 16120 | 16130 | 16130 | 16120 | 310 |
| 467 | 20250424 | 113300 | 1629364540 | 16130 | 16140 | 16140 | 16130 | 83 |
| 468 | 20250424 | 113200 | 1628025630 | 16140 | 16160 | 16160 | 16140 | 496 |
| 469 | 20250424 | 113100 | 1620015900 | 16160 | 16160 | 16190 | 16150 | 156 |
| 470 | 20250424 | 113000 | 1617495730 | 16150 | 16140 | 16150 | 16140 | 473 |
| 471 | 20250424 | 112900 | 1609860770 | 16140 | 16140 | 16150 | 16140 | 214 |
| 472 | 20250424 | 112800 | 1606406790 | 16140 | 16130 | 16140 | 16130 | 316 |
| 473 | 20250424 | 112700 | 1601307850 | 16120 | 16120 | 16130 | 16120 | 518 |
| 474 | 20250424 | 112600 | 1592956410 | 16120 | 16120 | 16140 | 16120 | 2420 |
| 475 | 20250424 | 112500 | 1553945310 | 16130 | 16140 | 16150 | 16120 | 2431 |
| 476 | 20250424 | 112400 | 1514708390 | 16150 | 16160 | 16160 | 16150 | 266 |
| 477 | 20250424 | 112300 | 1510412390 | 16160 | 16160 | 16160 | 16160 | 337 |
| 478 | 20250424 | 112200 | 1504966470 | 16150 | 16150 | 16160 | 16150 | 103 |
| 479 | 20250424 | 112100 | 1503302770 | 16150 | 16130 | 16160 | 16120 | 1282 |
| 480 | 20250424 | 112000 | 1482603230 | 16130 | 16130 | 16140 | 16120 | 1314 |
| 481 | 20250424 | 111900 | 1461410810 | 16130 | 16150 | 16150 | 16130 | 1628 |
| 482 | 20250424 | 111800 | 1435141120 | 16140 | 16160 | 16170 | 16140 | 587 |
| 483 | 20250424 | 111700 | 1425659820 | 16160 | 16150 | 16160 | 16150 | 348 |
| 484 | 20250424 | 111600 | 1420037290 | 16150 | 16150 | 16160 | 16150 | 446 |
| 485 | 20250424 | 111500 | 1412830870 | 16150 | 16150 | 16170 | 16140 | 2701 |
| 486 | 20250424 | 111400 | 1369200240 | 16150 | 16170 | 16170 | 16150 | 1640 |
| 487 | 20250424 | 111300 | 1342694710 | 16180 | 16190 | 16190 | 16180 | 1382 |
| 488 | 20250424 | 111200 | 1320333800 | 16180 | 16190 | 16200 | 16180 | 745 |
| 489 | 20250424 | 111100 | 1308271920 | 16190 | 16200 | 16200 | 16190 | 876 |
| 490 | 20250424 | 111000 | 1294089130 | 16200 | 16210 | 16210 | 16200 | 2082 |
| 491 | 20250424 | 110900 | 1260354060 | 16210 | 16250 | 16260 | 16210 | 3056 |
| 492 | 20250424 | 110800 | 1210762910 | 16270 | 16240 | 16270 | 16240 | 2200 |
| 493 | 20250424 | 110700 | 1175012450 | 16220 | 16230 | 16240 | 16220 | 1664 |
| 494 | 20250424 | 110600 | 1148020100 | 16230 | 16230 | 16240 | 16220 | 4195 |
| 495 | 20250424 | 110500 | 1079964510 | 16230 | 16230 | 16230 | 16220 | 574 |
| 496 | 20250424 | 110400 | 1070648730 | 16230 | 16240 | 16240 | 16230 | 102 |
| 497 | 20250424 | 110300 | 1068992840 | 16240 | 16230 | 16240 | 16230 | 327 |
| 498 | 20250424 | 110200 | 1063683780 | 16230 | 16230 | 16230 | 16230 | 70 |
| 499 | 20250424 | 110100 | 1062547680 | 16230 | 16240 | 16240 | 16230 | 45 |
| 500 | 20250424 | 110000 | 1061817320 | 16230 | 16240 | 16240 | 16230 | 109 |
| 501 | 20250424 | 105900 | 1060048230 | 16230 | 16240 | 16250 | 16230 | 372 |
| 502 | 20250424 | 105800 | 1054006670 | 16230 | 16240 | 16240 | 16230 | 317 |
| 503 | 20250424 | 105700 | 1048861570 | 16250 | 16250 | 16260 | 16240 | 1137 |
| 504 | 20250424 | 105600 | 1030390540 | 16250 | 16260 | 16260 | 16250 | 116 |
| 505 | 20250424 | 105500 | 1028504590 | 16270 | 16270 | 16270 | 16260 | 205 |
| 506 | 20250424 | 105400 | 1025169820 | 16270 | 16270 | 16270 | 16260 | 221 |
| 507 | 20250424 | 105300 | 1021574260 | 16260 | 16260 | 16270 | 16260 | 224 |
| 508 | 20250424 | 105200 | 1017930540 | 16260 | 16250 | 16260 | 16240 | 236 |
| 509 | 20250424 | 105100 | 1014096000 | 16250 | 16240 | 16250 | 16240 | 51 |
| 510 | 20250424 | 105000 | 1013267260 | 16260 | 16250 | 16260 | 16240 | 100 |
| 511 | 20250424 | 104900 | 1011642260 | 16250 | 16250 | 16280 | 16230 | 130 |
| 512 | 20250424 | 104800 | 1009530530 | 16240 | 16230 | 16250 | 16220 | 516 |
| 513 | 20250424 | 104700 | 1001152090 | 16240 | 16250 | 16250 | 16230 | 1015 |
| 514 | 20250424 | 104600 | 984667140 | 16240 | 16230 | 16240 | 16200 | 2706 |
| 515 | 20250424 | 104500 | 940779190 | 16240 | 16250 | 16250 | 16240 | 546 |
| 516 | 20250424 | 104400 | 931911790 | 16250 | 16260 | 16270 | 16250 | 376 |
| 517 | 20250424 | 104300 | 925797300 | 16260 | 16260 | 16260 | 16250 | 178 |
| 518 | 20250424 | 104200 | 922903170 | 16260 | 16240 | 16270 | 16230 | 1156 |
| 519 | 20250424 | 104100 | 904118610 | 16240 | 16240 | 16240 | 16240 | 22 |
| 520 | 20250424 | 104000 | 903761330 | 16230 | 16230 | 16230 | 16220 | 251 |
| 521 | 20250424 | 103900 | 899687810 | 16230 | 16240 | 16250 | 16230 | 117 |
| 522 | 20250424 | 103800 | 897788030 | 16240 | 16240 | 16240 | 16240 | 83 |
| 523 | 20250424 | 103700 | 896440110 | 16240 | 16230 | 16240 | 16230 | 143 |
| 524 | 20250424 | 103600 | 894118010 | 16250 | 16260 | 16260 | 16240 | 407 |
| 525 | 20250424 | 103500 | 887505070 | 16260 | 16250 | 16260 | 16230 | 147 |
| 526 | 20250424 | 103400 | 885117010 | 16270 | 16260 | 16270 | 16230 | 435 |
| 527 | 20250424 | 103300 | 878041900 | 16230 | 16250 | 16270 | 16220 | 153 |
| 528 | 20250424 | 103200 | 875555230 | 16250 | 16240 | 16250 | 16220 | 303 |
| 529 | 20250424 | 103100 | 870636400 | 16250 | 16250 | 16250 | 16240 | 59 |
| 530 | 20250424 | 103000 | 869677660 | 16240 | 16250 | 16250 | 16240 | 75 |
| 531 | 20250424 | 102900 | 868459270 | 16240 | 16250 | 16250 | 16240 | 105 |
| 532 | 20250424 | 102800 | 866753750 | 16230 | 16230 | 16230 | 16230 | 38 |
| 533 | 20250424 | 102700 | 866137010 | 16280 | 16240 | 16280 | 16240 | 20 |
| 534 | 20250424 | 102600 | 865811990 | 16240 | 16230 | 16240 | 16200 | 624 |
| 535 | 20250424 | 102500 | 855697600 | 16240 | 16220 | 16240 | 16220 | 367 |
| 536 | 20250424 | 102400 | 849740630 | 16210 | 16230 | 16230 | 16210 | 74 |
| 537 | 20250424 | 102300 | 848541070 | 16210 | 16200 | 16220 | 16200 | 1331 |
| 538 | 20250424 | 102200 | 826965170 | 16210 | 16200 | 16210 | 16200 | 349 |
| 539 | 20250424 | 102100 | 821311030 | 16210 | 16220 | 16220 | 16210 | 338 |
| 540 | 20250424 | 102000 | 815831450 | 16230 | 16220 | 16240 | 16220 | 1643 |
| 541 | 20250424 | 101900 | 789178440 | 16230 | 16230 | 16230 | 16220 | 424 |
| 542 | 20250424 | 101800 | 782296960 | 16230 | 16230 | 16240 | 16220 | 990 |
| 543 | 20250424 | 101700 | 766229370 | 16240 | 16260 | 16260 | 16240 | 1628 |
| 544 | 20250424 | 101600 | 739782440 | 16250 | 16280 | 16280 | 16250 | 1816 |
| 545 | 20250424 | 101500 | 710251870 | 16290 | 16290 | 16290 | 16280 | 105 |
| 546 | 20250424 | 101400 | 708541610 | 16280 | 16290 | 16290 | 16280 | 1435 |
| 547 | 20250424 | 101300 | 685176250 | 16290 | 16310 | 16310 | 16290 | 1156 |
| 548 | 20250424 | 101200 | 666330290 | 16310 | 16310 | 16320 | 16310 | 6 |
| 549 | 20250424 | 101100 | 666232420 | 16310 | 16340 | 16340 | 16310 | 114 |
| 550 | 20250424 | 101000 | 664372700 | 16310 | 16300 | 16360 | 16300 | 96 |
| 551 | 20250424 | 100900 | 662805670 | 16350 | 16320 | 16350 | 16300 | 537 |
| 552 | 20250424 | 100800 | 654045050 | 16320 | 16300 | 16320 | 16300 | 220 |
| 553 | 20250424 | 100700 | 650457960 | 16310 | 16300 | 16310 | 16300 | 58 |
| 554 | 20250424 | 100600 | 649512440 | 16300 | 16310 | 16310 | 16300 | 30 |
| 555 | 20250424 | 100500 | 649023390 | 16300 | 16310 | 16310 | 16300 | 71 |
| 556 | 20250424 | 100400 | 647865990 | 16310 | 16310 | 16310 | 16300 | 271 |
| 557 | 20250424 | 100300 | 643446590 | 16310 | 16320 | 16320 | 16310 | 805 |
| 558 | 20250424 | 100200 | 630316930 | 16320 | 16320 | 16320 | 16320 | 133 |
| 559 | 20250424 | 100100 | 628146370 | 16330 | 16330 | 16350 | 16320 | 73 |
| 560 | 20250424 | 100000 | 626954220 | 16340 | 16340 | 16340 | 16340 | 1 |
| 561 | 20250424 | 095900 | 626937880 | 16320 | 16320 | 16320 | 16310 | 51 |
| 562 | 20250424 | 095800 | 626105890 | 16320 | 16340 | 16350 | 16320 | 158 |
| 563 | 20250424 | 095700 | 623523850 | 16330 | 16320 | 16330 | 16310 | 393 |
| 564 | 20250424 | 095600 | 617106890 | 16310 | 16350 | 16350 | 16300 | 435 |
| 565 | 20250424 | 095500 | 610003230 | 16340 | 16340 | 16350 | 16340 | 100 |
| 566 | 20250424 | 095400 | 608369150 | 16350 | 16340 | 16350 | 16340 | 53 |
| 567 | 20250424 | 095300 | 607502880 | 16350 | 16310 | 16350 | 16310 | 302 |
| 568 | 20250424 | 095200 | 602572230 | 16310 | 16310 | 16320 | 16300 | 125 |
| 569 | 20250424 | 095100 | 600533330 | 16310 | 16310 | 16330 | 16310 | 161 |
| 570 | 20250424 | 095000 | 597906350 | 16300 | 16300 | 16300 | 16300 | 932 |
| 571 | 20250424 | 094900 | 582714750 | 16290 | 16300 | 16300 | 16290 | 999 |
| 572 | 20250424 | 094800 | 566438370 | 16300 | 16310 | 16310 | 16300 | 388 |
| 573 | 20250424 | 094700 | 560112260 | 16310 | 16320 | 16320 | 16310 | 58 |
| 574 | 20250424 | 094600 | 559165950 | 16310 | 16310 | 16320 | 16310 | 26 |
| 575 | 20250424 | 094500 | 558741880 | 16310 | 16330 | 16340 | 16300 | 383 |
| 576 | 20250424 | 094400 | 552491240 | 16340 | 16340 | 16350 | 16330 | 126 |
| 577 | 20250424 | 094300 | 550431780 | 16350 | 16340 | 16350 | 16340 | 384 |
| 578 | 20250424 | 094200 | 544157200 | 16360 | 16310 | 16360 | 16310 | 260 |
| 579 | 20250424 | 094100 | 539912540 | 16300 | 16320 | 16320 | 16300 | 87 |
| 580 | 20250424 | 094000 | 538493030 | 16320 | 16310 | 16320 | 16300 | 41 |
| 581 | 20250424 | 093900 | 537824370 | 16310 | 16310 | 16310 | 16300 | 23 |
| 582 | 20250424 | 093800 | 537449360 | 16300 | 16290 | 16300 | 16280 | 84 |
| 583 | 20250424 | 093700 | 536080790 | 16300 | 16290 | 16300 | 16290 | 486 |
| 584 | 20250424 | 093600 | 528162330 | 16300 | 16300 | 16300 | 16290 | 246 |
| 585 | 20250424 | 093500 | 524153110 | 16300 | 16300 | 16300 | 16300 | 143 |
| 586 | 20250424 | 093400 | 521822210 | 16300 | 16290 | 16300 | 16290 | 548 |
| 587 | 20250424 | 093300 | 512895180 | 16280 | 16300 | 16300 | 16280 | 381 |
| 588 | 20250424 | 093200 | 506685620 | 16310 | 16300 | 16310 | 16280 | 798 |
| 589 | 20250424 | 093100 | 493685600 | 16310 | 16280 | 16310 | 16280 | 101 |
| 590 | 20250424 | 093000 | 492039300 | 16290 | 16330 | 16330 | 16280 | 2096 |
| 591 | 20250424 | 092900 | 457877640 | 16320 | 16340 | 16340 | 16320 | 119 |
| 592 | 20250424 | 092800 | 455934330 | 16340 | 16320 | 16340 | 16310 | 245 |
| 593 | 20250424 | 092700 | 451935220 | 16320 | 16340 | 16350 | 16320 | 1524 |
| 594 | 20250424 | 092600 | 427051760 | 16340 | 16360 | 16360 | 16340 | 13 |
| 595 | 20250424 | 092500 | 426839110 | 16400 | 16330 | 16400 | 16320 | 548 |
| 596 | 20250424 | 092400 | 417873780 | 16320 | 16350 | 16350 | 16320 | 1166 |
| 597 | 20250424 | 092300 | 398821520 | 16360 | 16340 | 16380 | 16340 | 6742 |
| 598 | 20250424 | 092200 | 288580210 | 16340 | 16360 | 16360 | 16330 | 2189 |
| 599 | 20250424 | 092100 | 252808010 | 16360 | 16360 | 16360 | 16350 | 165 |
| 600 | 20250424 | 092000 | 250109460 | 16380 | 16380 | 16410 | 16380 | 85 |
| 601 | 20250424 | 091900 | 248716910 | 16390 | 16400 | 16410 | 16350 | 749 |
| 602 | 20250424 | 091800 | 236462090 | 16410 | 16420 | 16430 | 16410 | 167 |
| 603 | 20250424 | 091700 | 233719950 | 16420 | 16350 | 16420 | 16350 | 653 |
| 604 | 20250424 | 091600 | 223019640 | 16360 | 16380 | 16380 | 16350 | 216 |
| 605 | 20250424 | 091500 | 219485570 | 16380 | 16360 | 16380 | 16330 | 437 |
| 606 | 20250424 | 091400 | 212344700 | 16350 | 16350 | 16350 | 16330 | 1371 |
| 607 | 20250424 | 091300 | 189942010 | 16350 | 16370 | 16370 | 16340 | 292 |
| 608 | 20250424 | 091200 | 185167310 | 16370 | 16350 | 16370 | 16350 | 123 |
| 609 | 20250424 | 091100 | 183154960 | 16380 | 16340 | 16380 | 16330 | 209 |
| 610 | 20250424 | 091000 | 179733310 | 16330 | 16330 | 16330 | 16320 | 183 |
| 611 | 20250424 | 090900 | 176745490 | 16320 | 16350 | 16350 | 16320 | 1061 |
| 612 | 20250424 | 090800 | 159409570 | 16340 | 16370 | 16410 | 16330 | 2391 |
| 613 | 20250424 | 090700 | 120317550 | 16400 | 16370 | 16400 | 16360 | 75 |
| 614 | 20250424 | 090600 | 119087990 | 16350 | 16340 | 16360 | 16340 | 120 |
| 615 | 20250424 | 090500 | 117126490 | 16400 | 16420 | 16420 | 16330 | 1195 |
| 616 | 20250424 | 090400 | 97571260 | 16460 | 16440 | 16490 | 16390 | 293 |
| 617 | 20250424 | 090300 | 92747720 | 16390 | 16390 | 16450 | 16340 | 1993 |
| 618 | 20250424 | 090200 | 60023870 | 16340 | 16350 | 16350 | 16330 | 384 |
| 619 | 20250424 | 090100 | 53750930 | 16370 | 16440 | 16440 | 16370 | 825 |
| 620 | 20250424 | 090000 | 40202760 | 16370 | 16380 | 16450 | 16370 | 2454 |